브이원텍

(251630)    I    코스닥 제조 11.25 15:33
4,185 전일 4,215 고가 4,300 상한가 5,470 거래량
(주)
32,342
30 -0.71% 시가 4,220 저가 4,180 하한가 2,955 거래대금
(백만)
136
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.25 4,215 30 32,342 10,004 159,795 1.00% 15,783,091
24.11.22 3,970 245 67,490 -5,713 149,791 0.94% 15,793,095
24.11.21 4,060 90 14,442 -9,497 155,504 0.98% 15,787,382
24.11.20 4,225 165 24,877 15,968 165,001 1.03% 15,777,885
24.11.19 3,870 355 66,660 2,428 149,033 0.93% 15,793,853
24.11.18 3,830 40 14,323 -1,171 146,605 0.92% 15,796,281
24.11.15 3,660 170 57,103 -5,430 147,776 0.93% 15,795,110
24.11.14 3,710 55 29,787 -1,075 153,206 0.96% 15,789,680
24.11.13 3,725 15 43,660 -7,629 154,281 0.97% 15,788,605
24.11.12 3,960 235 38,316 -11,680 161,910 1.02% 15,780,976
24.11.11 4,135 175 50,567 173,590 173,590 1.09% 15,769,296
24.11.08 4,110 25 10,342 0 0 0.00% 0
24.11.07 4,205 95 10,235 0 0 0.00% 0
24.11.06 4,145 60 44,540 0 0 0.00% 0
24.11.05 4,075 70 33,265 0 0 0.00% 0
24.11.04 3,975 100 54,548 0 0 0.00% 0
24.11.01 4,095 120 22,653 0 0 0.00% 0
24.10.31 3,995 100 45,892 0 0 0.00% 0
24.10.30 4,035 40 39,800 0 0 0.00% 0
24.10.29 4,085 50 23,506 0 0 0.00% 0
24.10.28 4,025 60 22,318 0 0 0.00% 0
24.10.25 4,030 5 24,470 0 0 0.00% 0
24.10.24 4,235 205 71,889 0 0 0.00% 0
24.10.23 4,190 45 38,873 0 0 0.00% 0
24.10.22 4,375 185 35,052 0 0 0.00% 0
24.10.21 4,370 5 22,602 0 0 0.00% 0
24.10.18 4,490 120 35,985 0 0 0.00% 0
24.10.17 4,560 70 23,841 0 0 0.00% 0
24.10.16 4,700 140 66,462 0 0 0.00% 0
24.10.15 4,720 20 12,689 0 0 0.00% 0
24.10.14 4,700 20 18,898 0 0 0.00% 0
24.10.11 4,680 20 31,718 0 0 0.00% 0
24.10.10 4,785 105 32,074 0 0 0.00% 0
24.10.08 4,895 110 33,563 0 0 0.00% 0
24.10.07 4,860 35 22,298 0 0 0.00% 0
24.10.04 4,885 25 16,944 0 0 0.00% 0
24.10.02 4,885 0 19,021 0 0 0.00% 0
24.09.30 4,960 75 35,640 0 0 0.00% 0
24.09.27 4,965 5 18,088 0 0 0.00% 0
24.09.26 4,825 140 43,790 0 0 0.00% 0
24.09.25 4,820 5 41,457 0 0 0.00% 0
24.09.24 4,725 95 33,574 0 0 0.00% 0
24.09.23 4,605 120 45,783 0 0 0.00% 0
24.09.20 4,640 35 42,359 0 0 0.00% 0
24.09.19 4,750 110 28,997 0 0 0.00% 0
24.09.13 4,780 30 15,050 0 0 0.00% 0
24.09.12 4,580 200 19,907 0 0 0.00% 0
24.09.11 4,625 45 17,553 0 0 0.00% 0
24.09.10 4,690 65 17,400 0 0 0.00% 0
24.09.09 4,650 40 61,242 0 0 0.00% 0
24.09.06 4,825 175 36,256 0 0 0.00% 0
24.09.05 4,965 140 66,870 0 0 0.00% 0
24.09.04 5,190 225 50,082 0 0 0.00% 0
24.09.03 5,280 90 15,141 0 0 0.00% 0
24.09.02 5,310 30 14,712 0 0 0.00% 0
24.08.30 5,220 90 20,825 0 0 0.00% 0
24.08.29 5,250 30 13,154 0 0 0.00% 0
24.08.28 5,200 50 15,801 0 0 0.00% 0
24.08.27 5,210 10 10,519 0 0 0.00% 0
24.08.26 5,330 120 30,429 0 0 0.00% 0
24.08.23 5,490 160 24,886 0 0 0.00% 0
24.08.22 5,520 30 39,463 0 0 0.00% 0
24.08.21 5,450 70 15,652 0 0 0.00% 0
24.08.20 5,270 180 31,676 0 0 0.00% 0
24.08.19 5,490 220 26,180 0 0 0.00% 0
24.08.16 5,610 120 51,237 0 0 0.00% 0
24.08.14 5,430 180 69,078 0 0 0.00% 0
24.08.13 5,470 40 36,365 0 0 0.00% 0
24.08.12 5,320 150 17,019 0 0 0.00% 0
24.08.09 5,220 100 35,753 0 0 0.00% 0
24.08.08 5,230 10 42,080 0 0 0.00% 0
24.08.07 5,170 60 50,954 0 0 0.00% 0
24.08.06 4,805 365 134,216 0 0 0.00% 0
24.08.05 5,700 895 261,688 0 0 0.00% 0
24.08.02 6,060 360 77,304 0 0 0.00% 0
24.08.01 6,000 60 16,117 0 0 0.00% 0
24.07.31 5,890 110 32,798 0 0 0.00% 0
24.07.30 6,000 110 32,636 0 0 0.00% 0
24.07.29 5,950 50 33,020 0 0 0.00% 0
24.07.26 6,000 50 36,125 0 0 0.00% 0
24.07.25 6,050 50 41,508 0 0 0.00% 0
24.07.24 6,110 60 27,320 0 0 0.00% 0
24.07.23 6,120 10 45,734 0 0 0.00% 0
24.07.22 6,350 230 78,526 0 0 0.00% 0
24.07.19 6,340 10 27,129 0 0 0.00% 0
24.07.18 6,450 110 49,369 0 0 0.00% 0
24.07.17 6,640 190 77,309 0 0 0.00% 0
24.07.16 6,800 160 53,074 0 0 0.00% 0
24.07.15 6,850 50 65,244 0 0 0.00% 0
24.07.12 6,850 0 92,527 0 0 0.00% 0
24.07.11 6,750 100 49,923 0 0 0.00% 0
24.07.10 6,790 40 58,154 0 0 0.00% 0
24.07.09 6,930 140 45,170 0 0 0.00% 0
24.07.08 6,830 100 60,658 0 0 0.00% 0
24.07.05 6,710 120 55,581 0 0 0.00% 0
24.07.04 6,830 120 87,225 0 0 0.00% 0
24.07.03 6,980 150 177,821 0 0 0.00% 0
24.07.02 7,330 350 70,042 0 0 0.00% 0
24.07.01 7,300 30 30,317 0 0 0.00% 0
24.06.28 7,070 230 60,106 0 0 0.00% 0
24.06.27 7,350 280 89,050 0 0 0.00% 0
24.06.26 7,280 70 20,741 0 0 0.00% 0
24.06.25 7,540 260 81,673 0 0 0.00% 0
24.06.24 7,880 340 112,780 0 0 0.00% 0
24.06.21 8,080 200 59,863 0 0 0.00% 0
24.06.20 8,050 30 22,259 0 0 0.00% 0
24.06.19 8,180 130 56,621 0 0 0.00% 0
24.06.18 8,270 90 39,450 0 0 0.00% 0
24.06.17 8,280 10 33,222 0 0 0.00% 0
24.06.14 8,660 380 77,079 0 0 0.00% 0
24.06.13 8,820 160 50,744 0 0 0.00% 0
24.06.12 8,600 220 103,721 0 0 0.00% 0
24.06.11 8,610 10 27,494 0 0 0.00% 0
24.06.10 8,490 120 36,232 0 0 0.00% 0
24.06.07 8,460 30 25,543 0 0 0.00% 0
24.06.05 8,400 60 30,275 0 0 0.00% 0
24.06.04 8,340 60 62,080 0 0 0.00% 0
24.06.03 8,260 80 22,212 0 0 0.00% 0
24.05.31 8,250 10 21,622 0 0 0.00% 0
24.05.30 8,450 200 43,546 0 0 0.00% 0
24.05.29 8,560 110 40,969 0 0 0.00% 0
24.05.28 8,490 70 31,948 0 0 0.00% 0
24.05.27 8,580 90 65,130 0 0 0.00% 0
24.05.24 8,810 230 69,913 0 0 0.00% 0
24.05.23 8,690 120 68,153 0 0 0.00% 0
24.05.22 8,530 160 95,259 0 0 0.00% 0
24.05.21 8,510 20 43,060 0 0 0.00% 0
24.05.20 8,670 160 52,717 0 0 0.00% 0
24.05.17 9,010 340 89,117 0 0 0.00% 0
24.05.16 8,550 460 150,866 0 0 0.00% 0
24.05.14 8,380 170 35,277 0 0 0.00% 0
24.05.13 8,630 250 64,154 0 0 0.00% 0
24.05.10 8,680 50 82,325 0 0 0.00% 0
24.05.09 8,850 170 46,564 0 0 0.00% 0
24.05.08 8,800 50 32,053 0 0 0.00% 0
24.05.07 8,620 180 51,929 0 0 0.00% 0
24.05.03 8,580 40 29,594 0 0 0.00% 0
24.05.02 8,600 20 22,366 0 0 0.00% 0
24.04.30 8,620 20 45,841 0 0 0.00% 0
24.04.29 8,320 300 54,122 0 0 0.00% 0
24.04.26 8,310 10 34,958 0 0 0.00% 0
24.04.25 8,400 90 29,975 0 0 0.00% 0
24.04.24 8,180 220 86,854 0 0 0.00% 0
24.04.23 8,390 210 81,375 0 0 0.00% 0
24.04.22 8,440 50 61,391 0 0 0.00% 0
24.04.19 8,780 340 103,520 0 0 0.00% 0
24.04.18 8,550 230 38,594 0 0 0.00% 0
24.04.17 8,480 70 52,516 0 0 0.00% 0
24.04.16 8,850 370 113,818 0 0 0.00% 0
24.04.15 8,860 10 116,899 0 0 0.00% 0
24.04.12 8,980 120 96,087 0 0 0.00% 0
24.04.11 9,080 100 78,091 0 0 0.00% 0
24.04.09 9,470 390 148,753 0 0 0.00% 0
24.04.08 9,460 10 232,464 0 0 0.00% 0
24.04.05 9,550 90 131,298 0 0 0.00% 0
24.04.04 9,560 10 216,431 0 0 0.00% 0
24.04.03 9,790 230 103,370 0 0 0.00% 0
24.04.02 10,300 510 165,203 0 0 0.00% 0
24.04.01 10,110 190 292,955 0 0 0.00% 0
24.03.29 10,220 110 177,514 0 0 0.00% 0
24.03.28 9,580 640 434,502 0 0 0.00% 0
24.03.27 9,490 90 76,301 0 0 0.00% 0
24.03.26 9,510 20 116,703 0 0 0.00% 0
24.03.25 9,580 70 91,261 0 0 0.00% 0
24.03.22 9,760 180 134,107 0 0 0.00% 0
24.03.21 9,770 10 150,060 0 0 0.00% 0
24.03.20 9,400 370 340,354 0 0 0.00% 0
24.03.19 9,090 310 192,152 0 0 0.00% 0
24.03.18 9,160 70 55,329 0 0 0.00% 0
24.03.15 9,240 80 89,073 0 0 0.00% 0
24.03.14 9,580 340 100,876 0 0 0.00% 0
24.03.13 9,300 280 200,276 0 0 0.00% 0
24.03.12 9,150 150 87,193 0 0 0.00% 0
24.03.11 8,970 180 185,112 0 0 0.00% 0
24.03.08 8,850 120 57,260 0 0 0.00% 0
24.03.07 9,070 220 98,787 0 0 0.00% 0
24.03.06 9,030 40 48,380 0 0 0.00% 0
24.03.05 9,150 120 73,381 0 0 0.00% 0
24.03.04 8,940 210 34,775 0 0 0.00% 0
24.02.29 9,100 160 50,854 0 0 0.00% 0
24.02.28 9,190 90 61,649 0 0 0.00% 0
24.02.27 9,420 230 85,134 0 0 0.00% 0
24.02.26 9,550 130 58,914 0 0 0.00% 0
24.02.23 9,740 190 113,910 0 0 0.00% 0
24.02.22 9,420 320 160,874 0 0 0.00% 0
24.02.21 9,390 30 78,104 0 0 0.00% 0
24.02.20 9,480 90 75,947 0 0 0.00% 0
24.02.19 9,520 40 72,915 0 0 0.00% 0
24.02.16 9,680 160 149,239 0 0 0.00% 0
24.02.15 9,640 40 173,424 0 0 0.00% 0
24.02.14 9,390 250 241,075 0 0 0.00% 0
24.02.13 9,000 390 261,479 0 0 0.00% 0
24.02.08 8,590 410 230,300 0 0 0.00% 0
24.02.07 8,700 110 284,560 0 0 0.00% 0
24.02.06 8,800 100 260,957 0 0 0.00% 0
24.02.05 9,100 300 299,458 0 0 0.00% 0
24.02.02 9,180 80 307,266 0 0 0.00% 0
24.02.01 9,400 220 271,636 0 0 0.00% 0
24.01.31 9,830 430 134,412 0 0 0.00% 0
24.01.30 10,300 470 350,390 0 0 0.00% 0
24.01.29 10,840 540 247,483 0 0 0.00% 0
24.01.26 10,730 110 150,833 0 0 0.00% 0
24.01.25 11,200 470 268,184 0 0 0.00% 0
24.01.24 11,500 300 263,883 0 0 0.00% 0
24.01.23 11,730 230 253,712 0 0 0.00% 0
24.01.22 12,200 470 293,735 0 0 0.00% 0
24.01.19 12,200 0 183,776 0 0 0.00% 0
24.01.18 12,160 40 233,397 0 0 0.00% 0
24.01.17 12,980 820 357,447 0 0 0.00% 0
24.01.16 12,800 180 313,229 0 0 0.00% 0
24.01.15 13,220 420 270,710 0 0 0.00% 0
24.01.12 13,150 70 535,318 0 0 0.00% 0
24.01.11 12,200 950 929,080 0 0 0.00% 0
24.01.10 12,320 120 139,334 0 0 0.00% 0
24.01.09 12,150 170 323,114 0 0 0.00% 0
24.01.08 12,200 50 227,802 0 0 0.00% 0
24.01.05 12,230 30 200,673 0 0 0.00% 0
24.01.04 12,030 200 283,564 0 0 0.00% 0
24.01.03 12,170 140 239,384 0 0 0.00% 0
24.01.02 11,080 1,090 812,805 0 0 0.00% 0
23.12.28 10,880 200 165,370 0 0 0.00% 0
23.12.27 10,940 60 107,356 0 0 0.00% 0
23.12.26 11,210 270 127,706 0 0 0.00% 0
23.12.22 11,000 210 118,421 0 0 0.00% 0
23.12.21 11,010 10 77,220 0 0 0.00% 0
23.12.20 10,720 290 139,175 0 0 0.00% 0
23.12.19 11,150 430 178,496 0 0 0.00% 0
23.12.18 11,300 150 156,215 0 0 0.00% 0
23.12.15 11,390 90 145,972 0 0 0.00% 0
23.12.14 11,210 180 254,159 0 0 0.00% 0
23.12.13 11,100 110 373,481 0 0 0.00% 0
23.12.12 11,200 100 117,422 0 0 0.00% 0
23.12.11 11,000 200 164,170 0 0 0.00% 0
23.12.08 10,730 270 175,799 0 0 0.00% 0
23.12.07 11,090 360 112,210 0 0 0.00% 0
23.12.06 10,990 100 116,286 0 0 0.00% 0
23.12.05 11,300 310 149,842 0 0 0.00% 0
23.12.04 11,410 110 346,864 0 0 0.00% 0
23.12.01 11,300 110 251,664 0 0 0.00% 0
23.11.30 11,050 250 273,619 0 0 0.00% 0
23.11.29 11,040 10 554,857 0 0 0.00% 0
23.11.28 10,220 820 403,512 0 0 0.00% 0
23.11.27 10,290 70 231,297 0 0 0.00% 0
23.11.24 9,670 620 346,719 0 0 0.00% 0
23.11.23 9,790 120 188,549 0 0 0.00% 0
23.11.22 9,720 70 222,932 0 0 0.00% 0
23.11.21 9,570 150 177,719 0 0 0.00% 0
23.11.20 9,210 360 105,665 0 0 0.00% 0
23.11.17 9,610 400 94,027 0 0 0.00% 0
23.11.16 9,490 80 183,370 0 0 0.00% 0
23.11.15 8,680 810 183,350 0 0 0.00% 0
23.11.14 8,400 280 37,579 0 0 0.00% 0
23.11.13 8,770 370 79,452 0 0 0.00% 0
23.11.10 8,910 140 64,411 0 0 0.00% 0
23.11.09 9,140 230 38,613 0 0 0.00% 0
23.11.08 9,390 250 103,249 0 0 0.00% 0
23.11.07 9,500 110 125,489 0 0 0.00% 0
23.11.06 9,020 480 213,885 0 0 0.00% 0
23.11.03 8,670 350 198,222 0 0 0.00% 0
23.11.02 8,150 520 117,747 0 0 0.00% 0
23.11.01 7,910 240 83,981 0 0 0.00% 0
23.10.31 8,190 280 176,465 0 0 0.00% 0
23.10.30 8,000 190 608,976 0 0 0.00% 0
23.10.27 8,110 110 58,869 0 0 0.00% 0
23.10.26 8,350 240 106,901 0 0 0.00% 0
23.10.25 8,490 140 81,707 0 0 0.00% 0
23.10.24 8,330 160 140,104 0 0 0.00% 0
23.10.23 8,510 180 68,523 0 0 0.00% 0
23.10.20 8,870 360 99,558 0 0 0.00% 0
23.10.19 9,340 470 83,590 0 0 0.00% 0
23.10.18 9,440 100 70,664 0 0 0.00% 0
23.10.17 9,360 80 95,494 0 0 0.00% 0
23.10.16 9,860 500 125,709 0 0 0.00% 0
23.10.13 9,990 130 63,423 0 0 0.00% 0
23.10.12 9,770 220 85,318 0 0 0.00% 0
23.10.11 9,700 70 96,632 0 0 0.00% 0
23.10.10 10,100 400 107,015 0 0 0.00% 0
23.10.06 10,130 30 125,729 0 0 0.00% 0
23.10.05 10,410 280 100,765 0 0 0.00% 0
23.10.04 11,520 1,110 132,375 0 0 0.00% 0
23.09.27 11,060 460 92,710 0 0 0.00% 0
23.09.26 11,410 350 104,697 0 0 0.00% 0
23.09.25 11,710 300 101,769 0 0 0.00% 0
23.09.22 11,560 150 152,324 0 0 0.00% 0
23.09.21 12,160 600 136,609 0 0 0.00% 0
23.09.20 12,330 170 190,928 0 0 0.00% 0
23.09.19 12,660 330 105,521 0 0 0.00% 0
23.09.18 13,220 560 135,503 0 0 0.00% 0
23.09.15 13,300 80 172,560 0 0 0.00% 0
23.09.14 13,680 380 197,189 0 0 0.00% 0
23.09.13 14,600 920 263,752 0 0 0.00% 0
23.09.12 15,420 820 369,326 0 0 0.00% 0
23.09.11 15,850 430 265,619 0 0 0.00% 0
23.09.08 16,740 890 393,630 0 0 0.00% 0
23.09.07 16,160 580 525,322 0 0 0.00% 0
23.09.06 16,950 790 786,611 0 0 0.00% 0
23.09.05 14,470 2,480 2,243,971 0 0 0.00% 0
23.09.04 14,310 160 691,350 0 0 0.00% 0
23.09.01 13,740 570 966,675 0 0 0.00% 0
23.08.31 12,600 1,140 741,438 0 0 0.00% 0
23.08.30 11,930 670 241,187 0 0 0.00% 0
23.08.29 11,550 380 207,359 0 0 0.00% 0
23.08.28 11,530 20 73,070 0 0 0.00% 0
23.08.25 11,890 360 77,065 0 0 0.00% 0
23.08.24 11,890 0 70,915 0 0 0.00% 0
23.08.23 11,540 350 121,131 0 0 0.00% 0
23.08.22 11,990 450 105,918 0 0 0.00% 0
23.08.21 12,250 260 72,165 0 0 0.00% 0
23.08.18 11,990 260 87,584 0 0 0.00% 0
23.08.17 11,830 160 105,991 0 0 0.00% 0
23.08.16 12,710 880 203,038 0 0 0.00% 0
23.08.14 12,600 110 350,139 0 0 0.00% 0
23.08.11 12,200 400 216,769 0 0 0.00% 0
23.08.10 12,750 550 165,743 0 0 0.00% 0
23.08.09 12,360 390 346,767 0 0 0.00% 0
23.08.08 12,450 90 173,643 0 0 0.00% 0
23.08.07 12,110 340 362,027 0 0 0.00% 0
23.08.04 11,570 540 86,414 0 0 0.00% 0
23.08.03 12,050 480 123,233 0 0 0.00% 0
23.08.02 12,220 170 185,086 0 0 0.00% 0
23.08.01 12,260 40 152,444 0 0 0.00% 0
23.07.31 11,760 500 127,161 0 0 0.00% 0
23.07.28 11,420 340 99,209 0 0 0.00% 0
23.07.27 11,700 280 326,616 0 0 0.00% 0
23.07.26 11,950 760 216,222 0 0 0.00% 0
23.07.25 12,320 370 133,933 0 0 0.00% 0
23.07.24 12,200 120 166,200 0 0 0.00% 0
23.07.21 12,800 600 344,062 0 0 0.00% 0
23.07.20 12,300 500 186,963 0 0 0.00% 0
23.07.19 12,810 510 326,164 0 0 0.00% 0
23.07.18 12,900 90 164,369 0 0 0.00% 0
23.07.17 12,500 400 295,091 0 0 0.00% 0
23.07.14 12,970 470 237,793 0 0 0.00% 0
23.07.13 11,930 1,040 461,544 0 0 0.00% 0
23.07.12 12,150 220 223,365 0 0 0.00% 0
23.07.11 11,930 220 234,095 0 0 0.00% 0
23.07.10 12,600 670 246,729 0 0 0.00% 0
23.07.07 12,770 170 130,269 0 0 0.00% 0
23.07.06 12,770 0 128,175 0 0 0.00% 0
23.07.05 13,380 610 170,910 0 0 0.00% 0
23.07.04 13,240 140 178,992 0 0 0.00% 0
23.07.03 13,580 340 278,519 0 0 0.00% 0
23.06.30 13,300 280 149,534 0 0 0.00% 0
23.06.29 13,410 110 173,761 0 0 0.00% 0
23.06.28 13,770 360 365,428 0 0 0.00% 0
23.06.27 14,140 370 413,971 0 0 0.00% 0
23.06.26 13,750 390 525,310 0 0 0.00% 0
23.06.23 13,780 30 909,946 0 0 0.00% 0
23.06.22 13,160 620 1,654,083 0 0 0.00% 0
23.06.21 11,650 1,510 2,353,956 0 0 0.00% 0
23.06.20 11,590 60 117,063 0 0 0.00% 0
23.06.19 11,340 250 128,704 0 0 0.00% 0
23.06.16 10,960 380 92,287 0 0 0.00% 0
23.06.15 11,230 270 133,724 0 0 0.00% 0
23.06.14 11,780 550 327,341 0 0 0.00% 0
23.06.13 12,250 470 233,196 0 0 0.00% 0
23.06.12 12,050 200 214,408 0 0 0.00% 0
23.06.09 11,640 410 207,796 0 0 0.00% 0
23.06.08 11,750 110 147,101 0 0 0.00% 0
23.06.07 11,890 140 153,023 0 0 0.00% 0
23.06.05 12,150 260 218,965 0 0 0.00% 0
23.06.02 12,150 0 207,351 0 0 0.00% 0
23.06.01 12,300 150 279,171 0 0 0.00% 0
23.05.31 11,650 650 1,652,020 0 0 0.00% 0
23.05.30 11,500 150 473,659 0 0 0.00% 0
23.05.26 11,110 390 514,756 0 0 0.00% 0
23.05.25 10,480 630 458,342 0 0 0.00% 0
23.05.24 10,860 380 293,755 0 0 0.00% 0
23.05.23 10,960 100 298,839 0 0 0.00% 0
23.05.22 10,400 560 996,186 0 0 0.00% 0
23.05.19 10,150 250 245,111 0 0 0.00% 0
23.05.18 10,200 50 249,558 0 0 0.00% 0
23.05.17 9,930 270 341,860 0 0 0.00% 0
23.05.16 10,430 500 625,219 0 0 0.00% 0
23.05.15 9,990 440 1,830,374 0 0 0.00% 0
23.05.12 9,400 590 475,294 0 0 0.00% 0
23.05.11 9,670 270 73,905 0 0 0.00% 0
23.05.10 9,660 10 81,798 0 0 0.00% 0
23.05.09 9,660 0 76,479 0 0 0.00% 0
23.05.08 9,420 240 103,470 0 0 0.00% 0
23.05.04 9,190 230 115,941 0 0 0.00% 0
23.05.03 8,960 230 86,561 0 0 0.00% 0
23.05.02 9,100 140 116,642 0 0 0.00% 0
23.04.28 8,830 270 591,287 0 0 0.00% 0
23.04.27 8,560 270 36,973 0 0 0.00% 0
23.04.26 8,600 40 52,187 0 0 0.00% 0
23.04.25 8,780 180 77,955 0 0 0.00% 0
23.04.24 8,880 100 63,732 0 0 0.00% 0
23.04.21 9,340 480 171,034 0 0 0.00% 0
23.04.20 9,300 100 724,734 0 0 0.00% 0
23.04.19 8,700 600 295,922 0 0 0.00% 0
23.04.18 8,820 120 53,900 0 0 0.00% 0
23.04.17 8,960 140 52,723 0 0 0.00% 0
23.04.14 8,910 0 47,507 0 0 0.00% 0
23.04.13 8,830 80 48,034 0 0 0.00% 0
23.04.12 8,740 90 97,723 0 0 0.00% 0
23.04.11 8,730 10 67,101 0 0 0.00% 0
23.04.10 8,630 100 145,672 0 0 0.00% 0
23.04.07 8,450 180 42,490 0 0 0.00% 0
23.04.06 8,700 250 106,748 0 0 0.00% 0
23.04.05 8,420 280 166,719 0 0 0.00% 0
23.04.04 8,300 120 67,162 0 0 0.00% 0
23.04.03 8,660 360 109,140 0 0 0.00% 0
23.03.31 9,210 550 113,290 0 0 0.00% 0
23.03.30 9,250 40 61,499 0 0 0.00% 0
23.03.29 9,100 150 100,890 0 0 0.00% 0
23.03.28 9,340 240 122,498 0 0 0.00% 0
23.03.27 9,550 210 63,787 0 0 0.00% 0
23.03.24 9,600 50 67,695 0 0 0.00% 0
23.03.23 9,450 150 96,627 0 0 0.00% 0
23.03.22 9,570 120 77,256 0 0 0.00% 0
23.03.21 9,740 170 214,435 0 0 0.00% 0
23.03.20 9,300 440 239,251 0 0 0.00% 0
23.03.17 8,700 600 230,398 0 0 0.00% 0
23.03.16 8,560 140 85,042 0 0 0.00% 0
23.03.15 8,410 150 55,136 0 0 0.00% 0
23.03.14 8,820 410 108,688 0 0 0.00% 0
23.03.13 8,910 90 151,008 0 0 0.00% 0
23.03.10 8,900 90 46,902 0 0 0.00% 0
23.03.09 8,900 0 98,006 0 0 0.00% 0
23.03.08 8,880 20 105,904 0 0 0.00% 0
23.03.07 8,920 40 243,099 0 0 0.00% 0
23.03.06 8,300 620 459,376 0 0 0.00% 0
23.03.03 7,820 480 412,414 0 0 0.00% 0
23.03.02 7,790 30 90,064 0 0 0.00% 0
23.02.28 7,830 40 39,629 0 0 0.00% 0
23.02.27 7,900 60 61,932 0 0 0.00% 0
23.02.24 7,970 70 112,111 0 0 0.00% 0
23.02.23 7,950 20 71,241 0 0 0.00% 0
23.02.22 7,890 60 136,678 0 0 0.00% 0
23.02.21 7,730 160 111,963 0 0 0.00% 0
23.02.20 7,600 130 80,689 0 0 0.00% 0
23.02.17 7,580 20 50,357 0 0 0.00% 0
23.02.16 7,480 100 41,091 0 0 0.00% 0
23.02.15 7,670 190 96,424 0 0 0.00% 0
23.02.14 7,500 170 76,126 0 0 0.00% 0
23.02.13 7,430 70 60,954 0 0 0.00% 0
23.02.10 7,620 190 83,430 0 0 0.00% 0
23.02.09 7,500 120 66,315 0 0 0.00% 0
23.02.08 7,530 70 59,445 0 0 0.00% 0
23.02.06 7,650 110 73,518 0 0 0.00% 0
23.02.03 7,690 40 132,446 0 0 0.00% 0
23.02.02 7,270 420 224,765 0 0 0.00% 0
23.02.01 7,310 40 99,995 0 0 0.00% 0
23.01.31 7,370 60 80,275 0 0 0.00% 0
23.01.30 7,430 60 119,736 0 0 0.00% 0
23.01.27 7,330 80 87,000 0 0 0.00% 0
23.01.25 7,150 210 286,466 0 0 0.00% 0
23.01.20 7,150 10 116,868 0 0 0.00% 0
23.01.19 7,140 60 87,708 0 0 0.00% 0
23.01.18 7,080 170 69,832 0 0 0.00% 0
23.01.17 6,910 90 73,551 0 0 0.00% 0
23.01.16 7,000 60 71,639 0 0 0.00% 0
23.01.13 6,940 100 109,905 0 0 0.00% 0
23.01.12 7,040 80 127,967 0 0 0.00% 0
23.01.11 7,120 130 241,810 0 0 0.00% 0
23.01.10 6,990 40 304,026 0 0 0.00% 0
23.01.09 7,030 160 365,996 0 0 0.00% 0
23.01.06 6,870 50 302,133 0 0 0.00% 0
23.01.05 6,820 140 707,296 0 0 0.00% 0
23.01.04 6,960 130 602,160 0 0 0.00% 0
23.01.03 6,830 620 8,355,099 0 0 0.00% 0
23.01.02 6,210 50 20,956 0 0 0.00% 0
22.12.29 6,260 40 37,938 0 0 0.00% 0
22.12.28 6,300 40 29,391 0 0 0.00% 0
22.12.27 6,340 200 33,871 0 0 0.00% 0
22.12.26 6,140 20 17,289 0 0 0.00% 0
22.12.23 6,160 170 32,621 0 0 0.00% 0
22.12.22 6,330 40 7,541 0 0 0.00% 0
22.12.21 6,290 0 14,345 0 0 0.00% 0
22.12.20 6,290 200 29,987 0 0 0.00% 0
22.12.19 6,490 10 19,870 0 0 0.00% 0
22.12.16 6,500 30 32,300 0 0 0.00% 0
22.12.15 6,530 60 185,090 0 0 0.00% 0
22.12.14 6,470 110 18,589 0 0 0.00% 0
22.12.13 6,360 40 20,220 0 0 0.00% 0
22.12.12 6,400 120 100,509 0 0 0.00% 0
22.12.09 6,280 40 28,642 0 0 0.00% 0
22.12.08 6,320 130 12,574 0 0 0.00% 0
22.12.07 6,450 50 9,800 0 0 0.00% 0
22.12.06 6,500 120 12,799 0 0 0.00% 0
22.12.05 6,620 10 20,813 0 0 0.00% 0
22.12.02 6,630 30 12,198 0 0 0.00% 0
22.12.01 6,600 80 19,103 0 0 0.00% 0
22.11.30 6,520 30 13,805 0 0 0.00% 0
22.11.29 6,490 10 18,044 0 0 0.00% 0
22.11.28 6,480 80 20,400 0 0 0.00% 0
22.11.25 6,560 30 12,821 0 0 0.00% 0
22.11.24 6,590 80 13,782 0 0 0.00% 0
22.11.23 6,510 10 9,804 0 0 0.00% 0
22.11.22 6,520 70 15,256 0 0 0.00% 0
22.11.21 6,450 120 36,386 0 0 0.00% 0
22.11.18 6,570 40 13,248 0 0 0.00% 0
22.11.17 6,610 100 13,945 0 0 0.00% 0
22.11.16 6,710 10 22,009 0 0 0.00% 0
22.11.15 6,700 80 28,505 0 0 0.00% 0
22.11.14 6,620 30 19,730 0 0 0.00% 0
22.11.11 6,650 230 42,285 0 0 0.00% 0
22.11.10 6,420 160 16,117 0 0 0.00% 0
22.11.09 6,580 80 29,729 0 0 0.00% 0
22.11.08 6,500 50 21,568 0 0 0.00% 0
22.11.07 6,450 60 15,366 0 0 0.00% 0
22.11.04 6,390 130 37,447 0 0 0.00% 0
22.11.03 6,260 20 13,683 0 0 0.00% 0
22.11.02 6,280 40 23,980 0 0 0.00% 0
22.11.01 6,240 100 28,686 0 0 0.00% 0
22.10.31 6,140 50 23,365 0 0 0.00% 0
22.10.28 6,090 170 36,914 0 0 0.00% 0
22.10.27 6,260 20 18,565 0 0 0.00% 0
22.10.26 6,240 40 23,335 0 0 0.00% 0
22.10.25 6,280 50 21,227 0 0 0.00% 0
22.10.24 6,230 100 16,800 0 0 0.00% 0
22.10.21 6,130 130 21,837 0 0 0.00% 0
22.10.20 6,260 20 33,289 0 0 0.00% 0
22.10.19 6,280 120 70,250 0 0 0.00% 0
22.10.18 6,160 20 45,128 0 0 0.00% 0
22.10.17 6,140 0 10,660 0 0 0.00% 0
22.10.14 6,140 380 35,310 0 0 0.00% 0
22.10.13 5,760 340 49,632 0 0 0.00% 0
22.10.12 6,100 30 33,300 0 0 0.00% 0
22.10.11 6,130 470 72,630 0 0 0.00% 0
22.10.07 6,600 120 35,400 0 0 0.00% 0
22.10.06 6,720 220 52,541 0 0 0.00% 0
22.10.05 6,500 140 40,319 0 0 0.00% 0
22.10.04 6,640 210 28,378 0 0 0.00% 0
22.09.30 6,430 80 48,840 0 0 0.00% 0
22.09.29 6,510 140 44,992 0 0 0.00% 0
22.09.28 6,650 550 103,140 0 0 0.00% 0
22.09.27 7,200 250 132,484 0 0 0.00% 0
22.09.26 7,450 810 243,220 0 0 0.00% 0
22.09.23 8,260 600 704,978 0 0 0.00% 0
22.09.22 7,660 90 29,636 0 0 0.00% 0
22.09.21 7,750 40 14,482 0 0 0.00% 0
22.09.20 7,790 50 20,951 0 0 0.00% 0
22.09.19 7,740 160 34,249 0 0 0.00% 0
22.09.16 7,900 50 37,361 0 0 0.00% 0
22.09.15 7,850 100 54,120 0 0 0.00% 0
22.09.14 7,750 90 23,442 0 0 0.00% 0
22.09.13 7,840 170 47,136 0 0 0.00% 0
22.09.08 7,670 330 57,101 0 0 0.00% 0
22.09.07 7,340 50 14,365 0 0 0.00% 0
22.09.06 7,390 60 10,254 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 16:12 더보기 >