매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	15,055	35	3,620	13,520	13,594	1.24%	1,086,406
24.09.13	15,010	45	14,914	61	74	0.01%	1,099,926
24.09.12	14,335	675	8,163	-58	13	0.00%	1,099,987
24.09.11	14,605	270	9,451	-15	71	0.01%	1,099,929
24.09.10	14,755	150	7,870	86	86	0.01%	1,099,914
24.09.09	14,955	200	48,873	0	0	0.00%	1,000,000
24.09.06	15,240	285	21,321	0	0	0.00%	1,000,000
24.09.05	15,300	60	20,966	8,434	8,434	0.84%	991,566
24.09.04	16,455	1,155	46,479	0	0	0.00%	0
24.09.03	16,700	245	3,471	0	0	0.00%	0
24.09.02	16,745	45	6,244	0	0	0.00%	0
24.08.30	16,580	165	33,072	0	0	0.00%	0
24.08.29	17,045	465	20,053	0	0	0.00%	0
24.08.28	16,990	55	3,026	0	0	0.00%	0
24.08.27	17,160	170	3,095	0	0	0.00%	0
24.08.26	17,345	185	5,818	0	0	0.00%	0
24.08.23	17,360	15	8,045	0	0	0.00%	0
24.08.22	17,320	40	27,622	0	0	0.00%	0
24.08.21	17,355	35	3,561	0	0	0.00%	0
24.08.20	17,055	300	11,225	0	0	0.00%	0
24.08.19	17,315	260	13,666	0	0	0.00%	0
24.08.16	16,525	790	23,980	0	0	0.00%	0
24.08.14	16,230	295	11,503	0	0	0.00%	0
24.08.13	16,110	120	10,633	0	0	0.00%	0
24.08.12	15,750	360	8,615	0	0	0.00%	0
24.08.09	15,305	445	7,166	0	0	0.00%	0
24.08.08	15,530	225	6,946	0	0	0.00%	0
24.08.07	14,940	590	35,132	0	0	0.00%	0
24.08.06	14,130	810	33,117	0	0	0.00%	0
24.08.05	17,340	3,210	78,040	0	0	0.00%	0
24.08.02	18,890	1,550	37,122	0	0	0.00%	0
24.08.01	18,825	65	30,563	0	0	0.00%	0
24.07.31	18,315	510	13,383	0	0	0.00%	0
24.07.30	18,685	370	5,601	0	0	0.00%	0
24.07.29	18,260	425	7,527	0	0	0.00%	0
24.07.26	18,080	180	10,317	0	0	0.00%	0
24.07.25	18,760	680	21,272	0	0	0.00%	0
24.07.24	18,970	210	2,556	0	0	0.00%	0
24.07.23	18,890	80	3,398	0	0	0.00%	0
24.07.22	19,265	375	15,352	0	0	0.00%	0
24.07.19	19,725	460	7,298	0	0	0.00%	0
24.07.18	20,025	300	2,992	0	0	0.00%	0
24.07.17	20,385	360	1,136	0	0	0.00%	0
24.07.16	20,365	20	13,922	0	0	0.00%	0
24.07.15	20,115	250	7,024	0	0	0.00%	0
24.07.12	20,700	585	6,191	0	0	0.00%	0
24.07.11	20,445	255	8,256	0	0	0.00%	0
24.07.10	20,465	20	6,609	0	0	0.00%	0
24.07.09	20,305	160	7,946	0	0	0.00%	0
24.07.08	20,460	155	4,692	0	0	0.00%	0
24.07.05	19,705	755	11,191	0	0	0.00%	0
24.07.04	19,170	535	7,729	0	0	0.00%	0
24.07.03	19,025	145	7,234	0	0	0.00%	0
24.07.02	19,295	270	3,896	0	0	0.00%	0
24.07.01	19,230	65	5,595	0	0	0.00%	0
24.06.28	19,015	215	11,608	0	0	0.00%	0
24.06.27	19,070	55	16,723	0	0	0.00%	0
24.06.26	18,775	295	11,805	0	0	0.00%	0
24.06.25	18,660	115	2,664	0	0	0.00%	0
24.06.24	18,955	295	3,928	0	0	0.00%	0
24.06.21	19,350	395	19,020	0	0	0.00%	0
24.06.20	19,175	175	6,456	0	0	0.00%	0
24.06.19	18,610	565	8,360	0	0	0.00%	0
24.06.18	18,215	395	8,521	0	0	0.00%	0
24.06.17	18,420	205	6,147	0	0	0.00%	0
24.06.14	18,420	0	32,563	0	0	0.00%	0
24.06.13	18,020	400	37,574	0	0	0.00%	0
24.06.12	17,725	295	28,596	0	0	0.00%	0
24.06.11	17,695	30	24,385	0	0	0.00%	0
24.06.10	18,015	320	22,899	0	0	0.00%	0
24.06.07	17,550	465	36,557	0	0	0.00%	0
24.06.05	17,220	330	39,691	0	0	0.00%	0
24.06.04	17,495	275	18,854	0	0	0.00%	0
24.06.03	16,845	650	36,671	0	0	0.00%	0
24.05.31	16,870	25	113,525	0	0	0.00%	0
24.05.30	17,515	645	82,303	0	0	0.00%	0
24.05.29	18,065	550	51,970	0	0	0.00%	0
24.05.28	18,050	15	60,106	0	0	0.00%	0
24.05.27	17,535	515	18,788	0	0	0.00%	0
24.05.24	18,145	610	20,719	0	0	0.00%	0
24.05.23	18,135	10	23,092	0	0	0.00%	0
24.05.22	18,125	10	39,010	0	0	0.00%	0
24.05.21	18,335	210	26,639	0	0	0.00%	0
24.05.20	18,035	300	18,042	0	0	0.00%	0
24.05.17	18,465	430	23,392	0	0	0.00%	0
24.05.16	18,080	385	25,580	0	0	0.00%	0
24.05.14	18,080	0	25,897	0	0	0.00%	0
24.05.13	18,145	65	6,364	0	0	0.00%	0
24.05.10	17,955	190	23,937	0	0	0.00%	0
24.05.09	18,400	445	16,812	0	0	0.00%	0
24.05.08	18,260	140	26,909	0	0	0.00%	0
24.05.07	17,425	835	22,656	0	0	0.00%	0
24.05.03	17,455	30	28,046	0	0	0.00%	0
24.05.02	17,595	140	13,026	0	0	0.00%	0
24.04.30	17,465	130	18,524	0	0	0.00%	0
24.04.29	17,145	320	47,934	0	0	0.00%	0
24.04.26	16,780	365	41,450	0	0	0.00%	0
24.04.25	17,375	595	38,386	0	0	0.00%	0
24.04.24	16,725	650	62,291	0	0	0.00%	0
24.04.23	16,795	70	13,613	0	0	0.00%	0
24.04.22	16,325	470	113,286	0	0	0.00%	0
24.04.19	17,010	685	143,633	0	0	0.00%	0
24.04.18	16,440	570	54,455	0	0	0.00%	0
24.04.17	16,810	370	22,326	0	0	0.00%	0
24.04.16	17,615	805	31,978	0	0	0.00%	0
24.04.15	17,780	0	0	0	0	0.00%	0
24.04.12	18,175	395	17,058	0	0	0.00%	0
24.04.11	18,210	35	99,102	0	0	0.00%	0
24.04.09	18,440	230	22,185	0	0	0.00%	0
24.04.08	18,275	165	36,552	0	0	0.00%	0
24.04.05	18,700	425	36,450	0	0	0.00%	0
24.04.04	18,150	550	47,834	0	0	0.00%	0
24.04.03	18,765	615	38,460	0	0	0.00%	0
24.04.02	18,675	90	54,054	0	0	0.00%	0
24.04.01	18,610	65	49,186	0	0	0.00%	0
24.03.29	18,500	110	37,329	0	0	0.00%	0
24.03.28	18,515	15	16,542	0	0	0.00%	0
24.03.27	18,490	25	41,091	0	0	0.00%	0
24.03.26	18,125	365	21,170	0	0	0.00%	0
24.03.25	18,305	180	21,790	0	0	0.00%	0
24.03.22	18,400	95	13,867	0	0	0.00%	0
24.03.21	17,425	975	50,812	0	0	0.00%	0
24.03.20	16,845	580	35,147	0	0	0.00%	0
24.03.19	17,255	410	8,704	0	0	0.00%	0
24.03.18	17,040	215	36,903	0	0	0.00%	0
24.03.15	17,730	690	17,673	0	0	0.00%	0
24.03.14	17,395	335	28,271	0	0	0.00%	0
24.03.13	17,270	125	42,726	0	0	0.00%	0
24.03.12	16,985	285	37,413	0	0	0.00%	0
24.03.11	17,310	325	30,229	0	0	0.00%	0
24.03.08	16,810	500	28,968	0	0	0.00%	0
24.03.07	16,770	40	72,577	0	0	0.00%	0
24.03.06	16,895	125	8,581	0	0	0.00%	0
24.03.05	17,205	310	9,226	0	0	0.00%	0
24.03.04	16,675	530	30,902	0	0	0.00%	0
24.02.29	16,850	175	44,037	0	0	0.00%	0
24.02.28	16,400	450	52,815	0	0	0.00%	0
24.02.27	16,665	265	8,503	0	0	0.00%	0
24.02.26	16,985	320	17,110	0	0	0.00%	0
24.02.23	16,880	105	17,144	0	0	0.00%	0
24.02.22	16,705	175	50,299	0	0	0.00%	0
24.02.21	16,790	85	19,820	0	0	0.00%	0
24.02.20	17,200	410	22,959	0	0	0.00%	0
24.02.19	16,660	540	16,582	0	0	0.00%	0
24.02.16	16,350	310	41,133	0	0	0.00%	0
24.02.15	16,390	40	20,444	0	0	0.00%	0
24.02.14	16,850	460	24,648	0	0	0.00%	0
24.02.13	16,495	355	12,833	0	0	0.00%	0
24.02.08	16,400	95	65,574	0	0	0.00%	0
24.02.07	15,960	440	45,866	0	0	0.00%	0
24.02.06	16,105	145	60,602	0	0	0.00%	0
24.02.05	16,510	405	51,414	0	0	0.00%	0
24.02.02	15,495	1,015	56,523	0	0	0.00%	0
24.02.01	14,990	505	86,759	0	0	0.00%	0
24.01.31	15,175	185	4,876	0	0	0.00%	0
24.01.30	15,240	65	9,742	0	0	0.00%	0
24.01.29	14,860	380	9,682	0	0	0.00%	0
24.01.26	14,830	30	14,607	0	0	0.00%	0
24.01.25	14,795	35	5,686	0	0	0.00%	0
24.01.24	14,905	110	14,890	0	0	0.00%	0
24.01.23	14,780	125	8,544	0	0	0.00%	0
24.01.22	14,750	30	7,507	0	0	0.00%	0
24.01.19	14,310	440	7,206	0	0	0.00%	0
24.01.18	14,180	130	10,531	0	0	0.00%	0
24.01.17	14,925	745	32,681	0	0	0.00%	0
24.01.16	15,375	450	19,439	0	0	0.00%	0
24.01.15	15,250	125	11,097	0	0	0.00%	0
24.01.12	15,550	300	12,680	0	0	0.00%	0
24.01.11	15,535	15	5,367	0	0	0.00%	0
24.01.10	15,885	350	17,073	0	0	0.00%	0
24.01.09	15,970	85	8,813	0	0	0.00%	0
24.01.08	16,100	130	8,541	0	0	0.00%	0
24.01.05	16,240	140	12,232	0	0	0.00%	0
24.01.04	16,500	260	9,177	0	0	0.00%	0
24.01.03	17,540	1,040	17,489	0	0	0.00%	0
24.01.02	17,330	210	42,270	0	0	0.00%	0
23.12.28	16,735	595	31,030	0	0	0.00%	0
23.12.27	16,365	370	17,768	0	0	0.00%	0
23.12.26	16,265	100	20,016	0	0	0.00%	0
23.12.22	16,140	125	34,940	0	0	0.00%	0
23.12.21	16,380	240	24,650	0	0	0.00%	0
23.12.20	15,730	650	46,972	0	0	0.00%	0
23.12.19	15,710	20	30,615	0	0	0.00%	0
23.12.18	15,640	70	62,601	0	0	0.00%	0
23.12.15	15,385	255	30,411	0	0	0.00%	0
23.12.14	14,980	405	91,821	0	0	0.00%	0
23.12.13	15,270	290	2,884	0	0	0.00%	0
23.12.12	15,095	175	31,663	0	0	0.00%	0
23.12.11	15,000	95	18,495	0	0	0.00%	0
23.12.08	14,600	400	40,709	0	0	0.00%	0
23.12.07	14,705	105	65,628	0	0	0.00%	0
23.12.06	14,625	80	45,466	0	0	0.00%	0
23.12.05	14,970	345	32,068	0	0	0.00%	0
23.12.04	14,815	155	65,554	0	0	0.00%	0
23.12.01	15,080	265	27,893	0	0	0.00%	0
23.11.30	14,985	95	50,288	0	0	0.00%	0
23.11.29	15,080	95	17,287	0	0	0.00%	0
23.11.28	14,715	365	43,489	0	0	0.00%	0
23.11.27	14,805	90	714	0	0	0.00%	0
23.11.24	15,045	240	18,730	0	0	0.00%	0
23.11.23	15,030	15	33,419	0	0	0.00%	0
23.11.22	14,985	45	33,995	0	0	0.00%	0
23.11.21	14,825	160	72,931	0	0	0.00%	0
23.11.20	14,570	255	39,634	0	0	0.00%	0
23.11.17	14,755	185	13,111	0	0	0.00%	0
23.11.16	14,775	5	19,388	0	0	0.00%	0
23.11.15	14,170	605	53,315	0	0	0.00%	0
23.11.14	13,900	270	39,880	0	0	0.00%	0
23.11.13	13,925	25	50,204	0	0	0.00%	0
23.11.10	14,095	170	33,252	0	0	0.00%	0
23.11.09	13,945	150	12,909	0	0	0.00%	0
23.11.08	14,210	265	7,430	0	0	0.00%	0
23.11.07	14,735	525	199,992	0	0	0.00%	0
23.11.06	13,475	1,260	130,867	0	0	0.00%	0
23.11.03	13,175	300	44,492	0	0	0.00%	0
23.11.02	12,785	390	41,509	0	0	0.00%	0
23.11.01	12,430	355	21,974	0	0	0.00%	0
23.10.31	12,750	320	21,615	0	0	0.00%	0
23.10.30	12,670	80	62,234	0	0	0.00%	0
23.10.27	12,670	0	32,339	0	0	0.00%	0
23.10.26	13,375	705	38,637	0	0	0.00%	0
23.10.25	13,515	140	10,784	0	0	0.00%	0
23.10.24	13,285	230	7,438	0	0	0.00%	0
23.10.23	13,465	180	3,934	0	0	0.00%	0
23.10.20	13,895	430	28,776	0	0	0.00%	0
23.10.19	14,450	555	26,685	0	0	0.00%	0
23.10.18	14,325	125	18,129	0	0	0.00%	0
23.10.17	13,985	340	31,921	0	0	0.00%	0
23.10.16	14,195	210	1,694	0	0	0.00%	0
23.10.13	14,415	220	16,659	0	0	0.00%	0
23.10.12	14,130	285	29,908	0	0	0.00%	0
23.10.11	13,670	460	27,942	0	0	0.00%	0
23.10.10	13,590	80	10,107	0	0	0.00%	0
23.10.06	13,570	20	7,198	0	0	0.00%	0
23.10.05	13,540	30	10,708	0	0	0.00%	0
23.10.04	14,300	760	10,760	0	0	0.00%	0
23.09.27	14,320	20	5,949	0	0	0.00%	0
23.09.26	14,710	390	13,624	0	0	0.00%	0
23.09.25	14,705	5	1,480	0	0	0.00%	0
23.09.22	14,810	105	12,315	0	0	0.00%	0
23.09.21	15,350	540	24,554	0	0	0.00%	0
23.09.20	15,345	5	104	0	0	0.00%	0
23.09.19	15,600	255	5,002	0	0	0.00%	0
23.09.18	15,960	360	9,431	0	0	0.00%	0
23.09.15	15,480	480	50,120	0	0	0.00%	0
23.09.14	15,085	395	10,223	0	0	0.00%	0
23.09.13	15,070	15	31,083	0	0	0.00%	0
23.09.12	15,215	145	14,047	0	0	0.00%	0
23.09.11	15,155	60	26,370	0	0	0.00%	0
23.09.08	15,110	45	2,666	0	0	0.00%	0
23.09.07	15,265	155	4,378	0	0	0.00%	0
23.09.06	15,465	200	16,421	0	0	0.00%	0
23.09.05	15,510	45	14,666	0	0	0.00%	0
23.09.04	15,305	205	18,630	0	0	0.00%	0
23.09.01	14,995	310	17,327	0	0	0.00%	0
23.08.31	15,015	20	24,124	0	0	0.00%	0
23.08.30	14,895	120	28,271	0	0	0.00%	0
23.08.29	14,775	120	18,189	0	0	0.00%	0
23.08.28	14,575	200	15,232	0	0	0.00%	0
23.08.25	14,900	325	25,108	0	0	0.00%	0
23.08.24	14,500	400	12,319	0	0	0.00%	0
23.08.23	14,555	55	1,972	0	0	0.00%	0
23.08.22	14,465	90	2,396	0	0	0.00%	0
23.08.21	14,460	5	6,243	0	0	0.00%	0
23.08.18	14,585	125	4,334	0	0	0.00%	0
23.08.17	14,695	110	18,043	0	0	0.00%	0
23.08.16	15,180	485	21,682	0	0	0.00%	0
23.08.14	15,450	270	14,846	0	0	0.00%	0
23.08.11	15,515	65	13,002	0	0	0.00%	0
23.08.10	15,670	155	2,399	0	0	0.00%	0
23.08.09	15,335	335	25,921	0	0	0.00%	0
23.08.08	15,590	255	25,157	0	0	0.00%	0
23.08.07	15,665	75	11,776	0	0	0.00%	0
23.08.04	15,695	30	5,962	0	0	0.00%	0
23.08.03	15,895	200	4,526	0	0	0.00%	0
23.08.02	16,615	720	7,994	0	0	0.00%	0
23.08.01	16,095	520	13,130	0	0	0.00%	0
23.07.31	15,930	165	19,369	0	0	0.00%	0
23.07.28	16,025	95	13,633	0	0	0.00%	0
23.07.27	15,665	360	14,720	0	0	0.00%	0
23.07.26	16,035	370	8,357	0	0	0.00%	0
23.07.25	15,995	40	13,568	0	0	0.00%	0
23.07.24	15,775	220	11,619	0	0	0.00%	0
23.07.21	15,770	5	4,688	0	0	0.00%	0
23.07.20	15,895	125	4,386	0	0	0.00%	0
23.07.19	15,925	30	6,139	0	0	0.00%	0
23.07.18	16,120	195	8,401	0	0	0.00%	0
23.07.17	16,265	145	26,246	0	0	0.00%	0
23.07.14	15,775	490	14,324	0	0	0.00%	0
23.07.13	15,520	255	8,485	0	0	0.00%	0
23.07.12	15,300	220	4,891	0	0	0.00%	0
23.07.11	14,785	515	5,791	0	0	0.00%	0
23.07.10	14,820	35	11,003	0	0	0.00%	0
23.07.07	15,285	465	19,934	0	0	0.00%	0
23.07.06	15,525	240	7,334	0	0	0.00%	0
23.07.05	15,820	295	3,556	0	0	0.00%	0
23.07.04	15,955	135	1,620	0	0	0.00%	0
23.07.03	15,475	480	6,075	0	0	0.00%	0
23.06.30	15,415	60	4,752	0	0	0.00%	0
23.06.29	15,405	10	3,671	0	0	0.00%	0
23.06.28	15,575	170	1,940	0	0	0.00%	0
23.06.27	15,595	20	4,559	0	0	0.00%	0
23.06.26	15,445	150	2,800	0	0	0.00%	0
23.06.23	15,625	180	4,137	0	0	0.00%	0
23.06.22	15,550	75	3,157	0	0	0.00%	0
23.06.21	15,830	280	3,388	0	0	0.00%	0
23.06.20	15,880	50	14,425	0	0	0.00%	0
23.06.19	16,080	200	3,433	0	0	0.00%	0
23.06.16	15,935	145	3,730	0	0	0.00%	0
23.06.15	16,030	95	7,269	0	0	0.00%	0
23.06.14	16,185	155	8,466	0	0	0.00%	0
23.06.13	16,040	145	21,270	0	0	0.00%	0
23.06.12	16,270	230	3,618	0	0	0.00%	0
23.06.09	15,855	415	24,589	0	0	0.00%	0
23.06.08	15,885	30	1,999	0	0	0.00%	0
23.06.07	15,945	60	16,732	0	0	0.00%	0
23.06.05	15,845	100	4,376	0	0	0.00%	0
23.06.02	15,440	405	19,501	0	0	0.00%	0
23.06.01	15,525	85	1,963	0	0	0.00%	0
23.05.31	15,755	230	19,934	0	0	0.00%	0
23.05.30	15,340	415	14,421	0	0	0.00%	0
23.05.26	15,225	115	18,760	0	0	0.00%	0
23.05.25	15,245	20	7,736	0	0	0.00%	0
23.05.24	15,380	135	8,795	0	0	0.00%	0
23.05.23	15,305	75	12,264	0	0	0.00%	0
23.05.22	15,095	210	8,412	0	0	0.00%	0
23.05.19	14,670	425	11,598	0	0	0.00%	0
23.05.18	14,415	255	4,098	0	0	0.00%	0
23.05.17	14,295	120	2,518	0	0	0.00%	0
23.05.16	14,250	45	8,387	0	0	0.00%	0
23.05.15	14,175	75	3,526	0	0	0.00%	0
23.05.12	14,320	145	2,962	0	0	0.00%	0
23.05.11	14,410	90	5,642	0	0	0.00%	0
23.05.10	14,560	150	3,311	0	0	0.00%	0
23.05.09	14,660	100	2,680	0	0	0.00%	0
23.05.08	14,330	330	5,224	0	0	0.00%	0
23.05.04	14,390	60	1,191	0	0	0.00%	0
23.05.03	14,660	270	4,778	0	0	0.00%	0
23.05.02	14,350	310	4,680	0	0	0.00%	0
23.04.28	14,330	20	5,738	0	0	0.00%	0
23.04.27	14,260	70	800	0	0	0.00%	0
23.04.26	14,305	45	2,172	0	0	0.00%	0
23.04.25	14,675	370	6,910	0	0	0.00%	0
23.04.24	14,855	180	3,210	0	0	0.00%	0
23.04.21	14,995	140	3,373	0	0	0.00%	0
23.04.20	15,090	95	8,016	0	0	0.00%	0
23.04.19	15,105	15	12,373	0	0	0.00%	0
23.04.18	15,150	45	5,421	0	0	0.00%	0
23.04.17	15,150	0	22,221	0	0	0.00%	0
23.04.14	15,005	135	14,722	0	0	0.00%	0
23.04.13	14,970	35	6,503	0	0	0.00%	0
23.04.12	14,860	110	5,841	0	0	0.00%	0
23.04.11	14,485	375	13,360	0	0	0.00%	0
23.04.10	14,225	260	12,359	0	0	0.00%	0
23.04.07	13,735	490	20,371	0	0	0.00%	0
23.04.06	14,240	505	12,285	0	0	0.00%	0
23.04.05	14,090	150	12,766	0	0	0.00%	0
23.04.04	13,965	125	17,334	0	0	0.00%	0
23.04.03	14,110	145	17,613	0	0	0.00%	0
23.03.31	13,790	320	13,618	0	0	0.00%	0
23.03.30	13,590	200	10,476	0	0	0.00%	0