RISE 200선물인버스

(252410)    I    코스피 ETF 11.22 13:03
5,905 전일 5,965 고가 5,965 상한가 7,750 거래량
(주) 		922
60 -1.01% 시가 5,965 저가 5,895 하한가 4,180 거래대금
(백만) 		5
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,975 10 15,313 0 0 0.00% 900,000
24.11.20 5,985 10 12,794 0 0 0.00% 900,000
24.11.19 6,000 15 1,471 0 0 0.00% 900,000
24.11.18 6,140 140 20,087 0 0 0.00% 900,000
24.11.15 6,185 45 4,760 0 0 0.00% 900,000
24.11.14 6,155 15 2,104 0 0 0.00% 900,000
24.11.13 6,010 145 20,471 0 0 0.00% 900,000
24.11.12 5,870 140 15,442 0 0 0.00% 900,000
24.11.11 5,780 90 5,660 0 0 0.00% 900,000
24.11.08 5,780 0 562 0 0 0.00% 900,000
24.11.07 5,780 0 1,691 0 0 0.00% 900,000
24.11.06 5,765 15 17,988 0 0 0.00% 0
24.11.05 5,730 35 1,878 0 0 0.00% 0
24.11.04 5,820 90 1,664 0 0 0.00% 0
24.11.01 5,780 40 1,438 0 0 0.00% 0
24.10.31 5,705 75 86,283 0 0 0.00% 0
24.10.30 5,645 60 1,576 0 0 0.00% 0
24.10.29 5,665 20 471 0 0 0.00% 0
24.10.28 5,710 45 905 0 0 0.00% 0
24.10.25 5,720 10 95,312 0 0 0.00% 0
24.10.24 5,660 60 5,247 0 0 0.00% 0
24.10.23 5,740 80 5,356 0 0 0.00% 0
24.10.22 5,655 85 8,807 0 0 0.00% 0
24.10.21 5,670 15 1,094 0 0 0.00% 0
24.10.18 5,635 35 1,848 0 0 0.00% 0
24.10.17 5,645 10 640 0 0 0.00% 0
24.10.16 5,585 60 4,930 0 0 0.00% 0
24.10.15 5,620 35 538 0 0 0.00% 0
24.10.14 5,680 60 585 0 0 0.00% 0
24.10.11 5,680 0 200,493 0 0 0.00% 0
24.10.10 5,675 5 222,027 0 0 0.00% 0
24.10.08 5,645 30 85,930 0 0 0.00% 0
24.10.07 5,735 90 1,950 0 0 0.00% 0
24.10.04 5,745 10 30,418 0 0 0.00% 0
24.10.02 5,660 85 8,927 0 0 0.00% 0
24.09.30 5,530 130 1,615 0 0 0.00% 0
24.09.27 5,505 25 14,861 0 0 0.00% 0
24.09.26 5,695 190 24,781 0 0 0.00% 0
24.09.25 5,620 75 6,204 0 0 0.00% 0
24.09.24 5,690 70 33,403 0 0 0.00% 0
24.09.23 5,710 20 1,090 0 0 0.00% 0
24.09.20 5,720 10 4,123 0 0 0.00% 0
24.09.19 5,710 10 2,301 0 0 0.00% 0
24.09.13 5,720 10 1,472 0 0 0.00% 0
24.09.12 5,840 120 5,407 0 0 0.00% 0
24.09.11 5,785 55 5,751 0 0 0.00% 0
24.09.10 5,755 30 2,204 0 0 0.00% 0
24.09.09 5,730 25 52,663 0 0 0.00% 0
24.09.06 5,675 55 5,595 0 0 0.00% 0
24.09.05 5,655 20 8,504 0 0 0.00% 0
24.09.04 5,460 195 22,659 0 0 0.00% 0
24.09.03 5,420 40 1,671 0 0 0.00% 0
24.09.02 5,420 0 9,452 0 0 0.00% 0
24.08.30 5,435 15 3,021 0 0 0.00% 0
24.08.29 5,360 75 6,015 0 0 0.00% 0
24.08.28 5,370 10 2,153 0 0 0.00% 0
24.08.27 5,340 30 4,232 0 0 0.00% 0
24.08.26 5,325 15 5,615 0 0 0.00% 0
24.08.23 5,310 15 5,528 0 0 0.00% 0
24.08.22 5,330 20 5,419 0 0 0.00% 0
24.08.21 5,320 10 4,254 0 0 0.00% 0
24.08.20 5,370 50 2,551 0 0 0.00% 0
24.08.19 5,325 45 5,622 0 0 0.00% 0
24.08.16 5,455 130 7,978 0 0 0.00% 0
24.08.14 5,520 65 4,247 0 0 0.00% 0
24.08.13 5,525 5 17,468 0 0 0.00% 0
24.08.12 5,585 60 3,705 0 0 0.00% 0
24.08.09 5,655 70 1,174 0 0 0.00% 0
24.08.08 5,625 30 1,316 0 0 0.00% 0
24.08.07 5,745 120 9,058 0 0 0.00% 0
24.08.06 5,955 210 50,660 0 0 0.00% 0
24.08.05 5,400 555 74,344 0 0 0.00% 0
24.08.02 5,200 200 231,914 0 0 0.00% 0
24.08.01 5,205 5 1,731 0 0 0.00% 0
24.07.31 5,270 65 3,887 0 0 0.00% 0
24.07.30 5,230 40 4,724 0 0 0.00% 0
24.07.29 5,295 65 6,108 0 0 0.00% 0
24.07.26 5,305 10 19,813 0 0 0.00% 0
24.07.25 5,215 90 793,296 0 0 0.00% 0
24.07.24 5,180 35 5,686 0 0 0.00% 0
24.07.23 5,195 15 5,330 0 0 0.00% 0
24.07.22 5,140 55 7,661 0 0 0.00% 0
24.07.19 5,085 55 52,347 0 0 0.00% 0
24.07.18 5,040 45 102,868 0 0 0.00% 0
24.07.17 5,000 40 4,011 0 0 0.00% 0
24.07.16 5,005 5 107 0 0 0.00% 0
24.07.15 5,025 20 887 0 0 0.00% 0
24.07.12 4,965 60 5,447 0 0 0.00% 0
24.07.11 4,990 25 11,839 0 0 0.00% 0
24.07.10 5,000 10 302,732 0 0 0.00% 0
24.07.09 5,005 5 48,677 0 0 0.00% 0
24.07.08 4,995 10 7,302 0 0 0.00% 0
24.07.05 5,090 95 1,010,193 0 0 0.00% 0
24.07.04 5,160 70 2,501 0 0 0.00% 0
24.07.03 5,180 20 2,712 0 0 0.00% 0
24.07.02 5,140 40 5,376 0 0 0.00% 0
24.07.01 5,140 0 888 0 0 0.00% 0
24.06.28 5,175 35 2,609 0 0 0.00% 0
24.06.27 5,160 15 2,397 0 0 0.00% 0
24.06.26 5,210 50 15,174 0 0 0.00% 0
24.06.25 5,225 15 980 0 0 0.00% 0
24.06.24 5,180 45 5,820 0 0 0.00% 0
24.06.21 5,130 50 59,370 0 0 0.00% 0
24.06.20 5,155 25 1,009,924 0 0 0.00% 0
24.06.19 5,235 80 5,694 0 0 0.00% 0
24.06.18 5,265 30 2,359 0 0 0.00% 0
24.06.17 5,235 30 2,145 0 0 0.00% 0
24.06.14 5,280 45 11,830 0 0 0.00% 0
24.06.13 5,315 35 42,141 0 0 0.00% 0
24.06.12 5,360 45 3,030 0 0 0.00% 0
24.06.11 5,355 5 4,107 0 0 0.00% 0
24.06.10 5,315 40 4,711 0 0 0.00% 0
24.06.07 5,380 65 3,520 0 0 0.00% 0
24.06.05 5,435 55 7,187 0 0 0.00% 0
24.06.04 5,385 50 5,565 0 0 0.00% 0
24.06.03 5,485 100 23,695 0 0 0.00% 0
24.05.31 5,485 0 1,890 0 0 0.00% 0
24.05.30 5,390 95 4,986 0 0 0.00% 0
24.05.29 5,315 75 5,485 0 0 0.00% 0
24.05.28 5,320 5 700 0 0 0.00% 0
24.05.27 5,390 70 5,005 0 0 0.00% 0
24.05.24 5,305 85 11,984 0 0 0.00% 0
24.05.23 5,305 0 12,579 0 0 0.00% 0
24.05.22 5,300 5 6,154 0 0 0.00% 0
24.05.21 5,280 20 3,853 0 0 0.00% 0
24.05.20 5,315 35 3,852 0 0 0.00% 0
24.05.17 5,255 60 2,558 0 0 0.00% 0
24.05.16 5,305 50 13,497 0 0 0.00% 0
24.05.14 5,310 5 2,190 0 0 0.00% 0
24.05.13 5,290 20 7,356 0 0 0.00% 0
24.05.10 5,315 25 1,072 0 0 0.00% 0
24.05.09 5,265 50 2,676 0 0 0.00% 0
24.05.08 5,285 20 4,063 0 0 0.00% 0
24.05.07 5,410 125 3,959 0 0 0.00% 0
24.05.03 5,395 15 1,964 0 0 0.00% 0
24.05.02 5,370 25 41,980 0 0 0.00% 0
24.04.30 5,390 20 4,176 0 0 0.00% 0
24.04.29 5,440 50 25,992 0 0 0.00% 0
24.04.26 5,510 70 48,575 0 0 0.00% 0
24.04.25 5,415 95 20,410 0 0 0.00% 0
24.04.24 5,510 95 33,388 0 0 0.00% 0
24.04.23 5,500 10 7,704 0 0 0.00% 0
24.04.22 5,580 80 34,559 0 0 0.00% 0
24.04.19 5,470 110 12,389 0 0 0.00% 0
24.04.18 5,565 95 21,600 0 0 0.00% 0
24.04.17 5,505 60 11,348 0 0 0.00% 0
24.04.16 5,375 130 17,671 0 0 0.00% 0
24.04.15 5,350 0 0 0 0 0.00% 0
24.04.12 5,305 45 11,545 0 0 0.00% 0
24.04.11 5,295 10 16,926 0 0 0.00% 0
24.04.09 5,265 30 14,706 0 0 0.00% 0
24.04.08 5,285 20 2,087 0 0 0.00% 0
24.04.05 5,230 55 8,399 0 0 0.00% 0
24.04.04 5,295 65 1,468 0 0 0.00% 0
24.04.03 5,215 80 15,346 0 0 0.00% 0
24.04.02 5,230 15 4,981 0 0 0.00% 0
24.04.01 5,220 10 1,050 0 0 0.00% 0
24.03.29 5,250 30 4,224 0 0 0.00% 0
24.03.28 5,250 0 1,479 0 0 0.00% 0
24.03.27 5,245 5 3,050 0 0 0.00% 0
24.03.26 5,305 60 2,374 0 0 0.00% 0
24.03.25 5,285 20 8,870 0 0 0.00% 0
24.03.22 5,265 20 1,958 0 0 0.00% 0
24.03.21 5,405 140 16,842 0 0 0.00% 0
24.03.20 5,510 105 7,424 0 0 0.00% 0
24.03.19 5,445 65 15,361 0 0 0.00% 0
24.03.18 5,470 25 6,695 0 0 0.00% 0
24.03.15 5,375 95 18,223 0 0 0.00% 0
24.03.14 5,425 50 2,683 0 0 0.00% 0
24.03.13 5,455 30 16,477 0 0 0.00% 0
24.03.12 5,495 40 1,067 0 0 0.00% 0
24.03.11 5,445 50 2,898 0 0 0.00% 0
24.03.08 5,525 80 2,584 0 0 0.00% 0
24.03.07 5,525 0 1,713 0 0 0.00% 0
24.03.06 5,505 20 5,662 0 0 0.00% 0
24.03.05 5,445 60 5,028 0 0 0.00% 0
24.03.04 5,540 95 3,417 0 0 0.00% 0
24.02.29 5,515 25 5,104 0 0 0.00% 0
24.02.28 5,590 75 1,407 0 0 0.00% 0
24.02.27 5,540 50 3,592 0 0 0.00% 0
24.02.26 5,485 55 5,898 0 0 0.00% 0
24.02.23 5,510 25 2,524 0 0 0.00% 0
24.02.22 5,535 25 2,462 0 0 0.00% 0
24.02.21 5,520 15 3,827 0 0 0.00% 0
24.02.20 5,455 65 9,860 0 0 0.00% 0
24.02.19 5,540 85 10,755 0 0 0.00% 0
24.02.16 5,580 40 5,908 0 0 0.00% 0
24.02.15 5,585 5 2,711 0 0 0.00% 0
24.02.14 5,510 75 3,672 0 0 0.00% 0
24.02.13 5,580 70 1,727 0 0 0.00% 0
24.02.08 5,580 0 762 0 0 0.00% 0
24.02.07 5,660 80 2,470 0 0 0.00% 0
24.02.06 5,635 25 2,002 0 0 0.00% 0
24.02.05 5,555 80 7,483 0 0 0.00% 0
24.02.02 5,750 195 7,104 0 0 0.00% 0
24.02.01 5,855 105 4,197 0 0 0.00% 0
24.01.31 5,805 50 1,098 0 0 0.00% 0
24.01.30 5,805 0 2,622 0 0 0.00% 0
24.01.29 5,870 65 10,262 0 0 0.00% 0
24.01.26 5,875 5 18,977 0 0 0.00% 0
24.01.25 5,885 10 8,813 0 0 0.00% 0
24.01.24 5,855 30 17,824 0 0 0.00% 0
24.01.23 5,895 40 11,634 0 0 0.00% 0
24.01.22 5,890 5 2,056 0 0 0.00% 0
24.01.19 5,975 85 4,077 0 0 0.00% 0
24.01.18 6,000 25 7,968 0 0 0.00% 0
24.01.17 5,870 130 3,914 0 0 0.00% 0
24.01.16 5,785 85 10,607 0 0 0.00% 0
24.01.15 5,790 5 11,990 0 0 0.00% 0
24.01.12 5,760 30 28,450 0 0 0.00% 0
24.01.11 5,755 5 17,025 0 0 0.00% 0
24.01.10 5,695 60 17,285 0 0 0.00% 0
24.01.09 5,665 30 26,354 0 0 0.00% 0
24.01.08 5,650 15 10,920 0 0 0.00% 0
24.01.05 5,620 30 16,936 0 0 0.00% 0
24.01.04 5,565 55 18,431 0 0 0.00% 0
24.01.03 5,425 140 6,893 0 0 0.00% 0
24.01.02 5,455 30 3,994 0 0 0.00% 0
23.12.28 5,550 95 3,120 0 0 0.00% 0
23.12.27 5,610 60 718 0 0 0.00% 0
23.12.26 5,620 10 4,246 0 0 0.00% 0
23.12.22 5,660 40 12,458 0 0 0.00% 0
23.12.21 5,620 40 23,708 0 0 0.00% 0
23.12.20 5,730 110 35,395 0 0 0.00% 0
23.12.19 5,725 5 545 0 0 0.00% 0
23.12.18 5,750 25 674 0 0 0.00% 0
23.12.15 5,795 45 633 0 0 0.00% 0
23.12.14 5,870 75 3,607 0 0 0.00% 0
23.12.13 5,825 45 1,196 0 0 0.00% 0
23.12.12 5,855 30 237 0 0 0.00% 0
23.12.11 5,865 10 774 0 0 0.00% 0
23.12.08 5,945 80 1,632 0 0 0.00% 0
23.12.07 5,925 20 1,572 0 0 0.00% 0
23.12.06 5,930 5 207 0 0 0.00% 0
23.12.05 5,870 60 4,447 0 0 0.00% 0
23.12.04 5,905 35 505 0 0 0.00% 0
23.12.01 5,835 70 7,883 0 0 0.00% 0
23.11.30 5,860 25 1,288 0 0 0.00% 0
23.11.29 5,845 15 1,634 0 0 0.00% 0
23.11.28 5,910 65 2,517 0 0 0.00% 0
23.11.27 5,900 10 6,916 0 0 0.00% 0
23.11.24 5,850 50 6,192 0 0 0.00% 0
23.11.23 5,855 5 1,176 0 0 0.00% 0
23.11.22 5,845 10 5,245 0 0 0.00% 0
23.11.21 5,885 40 1,286 0 0 0.00% 0
23.11.20 5,940 55 701 0 0 0.00% 0
23.11.17 5,900 40 2,813 0 0 0.00% 0
23.11.16 5,895 5 584 0 0 0.00% 0
23.11.15 6,030 135 2,254 0 0 0.00% 0
23.11.14 6,090 60 12,224 0 0 0.00% 0
23.11.13 6,090 0 42,850 0 0 0.00% 0
23.11.10 6,050 40 25,761 0 0 0.00% 0
23.11.09 6,075 25 25,461 0 0 0.00% 0
23.11.08 6,020 55 1,187 0 0 0.00% 0
23.11.07 5,905 115 5,172 0 0 0.00% 0
23.11.06 6,190 285 17,439 0 0 0.00% 0
23.11.03 6,280 90 649 0 0 0.00% 0
23.11.02 6,370 90 4,125 0 0 0.00% 0
23.11.01 6,460 90 1,317 0 0 0.00% 0
23.10.31 6,380 80 7,207 0 0 0.00% 0
23.10.30 6,405 25 3,358 0 0 0.00% 0
23.10.27 6,385 20 2,738 0 0 0.00% 0
23.10.26 6,240 145 6,151 0 0 0.00% 0
23.10.25 6,195 45 2,101 0 0 0.00% 0
23.10.24 6,250 55 4,584 0 0 0.00% 0
23.10.23 6,200 50 1,946 0 0 0.00% 0
23.10.20 6,115 85 7,746 0 0 0.00% 0
23.10.19 6,005 110 1,169 0 0 0.00% 0
23.10.18 6,010 5 1,056 0 0 0.00% 0
23.10.17 6,095 85 329 0 0 0.00% 0
23.10.16 6,040 55 4,249 0 0 0.00% 0
23.10.13 5,995 45 1,305 0 0 0.00% 0
23.10.12 6,070 75 1,893 0 0 0.00% 0
23.10.11 6,155 85 3,910 0 0 0.00% 0
23.10.10 6,160 5 3,743 0 0 0.00% 0
23.10.06 6,175 15 8,681 0 0 0.00% 0
23.10.05 6,170 5 8,950 0 0 0.00% 0
23.10.04 6,020 150 12,190 0 0 0.00% 0
23.09.27 6,030 10 1,275 0 0 0.00% 0
23.09.26 5,965 65 8,057 0 0 0.00% 0
23.09.25 5,945 20 590 0 0 0.00% 0
23.09.22 5,925 20 9,393 0 0 0.00% 0
23.09.21 5,835 90 734 0 0 0.00% 0
23.09.20 5,835 0 2,323 0 0 0.00% 0
23.09.19 5,770 65 898 0 0 0.00% 0
23.09.18 5,700 70 845 0 0 0.00% 0
23.09.15 5,795 95 901 0 0 0.00% 0
23.09.14 5,870 75 1,481 0 0 0.00% 0
23.09.13 5,880 10 893 0 0 0.00% 0
23.09.12 5,850 30 627 0 0 0.00% 0
23.09.11 5,865 15 985 0 0 0.00% 0
23.09.08 5,870 5 1,284 0 0 0.00% 0
23.09.07 5,845 25 5,829 0 0 0.00% 0
23.09.06 5,800 45 245 0 0 0.00% 0
23.09.05 5,790 10 4,330 0 0 0.00% 0
23.09.04 5,825 35 814 0 0 0.00% 0
23.09.01 5,895 70 528 0 0 0.00% 0
23.08.31 5,870 25 359 0 0 0.00% 0
23.08.30 5,900 30 513 0 0 0.00% 0
23.08.29 5,935 35 164 0 0 0.00% 0
23.08.28 5,970 35 473 0 0 0.00% 0
23.08.25 5,915 55 2,078 0 0 0.00% 0
23.08.24 5,980 65 516 0 0 0.00% 0
23.08.23 5,980 0 403 0 0 0.00% 0
23.08.22 6,000 20 1,170 0 0 0.00% 0
23.08.21 6,000 0 1,092 0 0 0.00% 0
23.08.18 5,970 30 13,637 0 0 0.00% 0
23.08.17 5,945 25 13,978 0 0 0.00% 0
23.08.16 5,850 95 9,800 0 0 0.00% 0
23.08.14 5,795 55 4,247 0 0 0.00% 0
23.08.11 5,780 15 2,463 0 0 0.00% 0
23.08.10 5,760 20 550 0 0 0.00% 0
23.08.09 5,810 50 1,490 0 0 0.00% 0
23.08.08 5,765 45 3,246 0 0 0.00% 0
23.08.07 5,750 15 4,256 0 0 0.00% 0
23.08.04 5,755 5 12,230 0 0 0.00% 0
23.08.03 5,720 35 20,257 0 0 0.00% 0
23.08.02 5,590 130 9,745 0 0 0.00% 0
23.08.01 5,685 95 1,596 0 0 0.00% 0
23.07.31 5,715 30 475 0 0 0.00% 0
23.07.28 5,700 15 929 0 0 0.00% 0
23.07.27 5,755 55 4,104 0 0 0.00% 0
23.07.26 5,690 65 19,591 0 0 0.00% 0
23.07.25 5,700 10 1,140 0 0 0.00% 0
23.07.24 5,730 30 495 0 0 0.00% 0
23.07.21 5,730 0 1,353 0 0 0.00% 0
23.07.20 5,705 25 156 0 0 0.00% 0
23.07.19 5,705 0 4,572 0 0 0.00% 0
23.07.18 5,665 40 644 0 0 0.00% 0
23.07.17 5,635 30 6,788 0 0 0.00% 0
23.07.14 5,730 95 2,726 0 0 0.00% 0
23.07.13 5,765 35 2,279 0 0 0.00% 0
23.07.12 5,820 55 327 0 0 0.00% 0
23.07.11 5,925 105 4,547 0 0 0.00% 0
23.07.10 5,900 25 1,478 0 0 0.00% 0
23.07.07 5,820 80 1,761 0 0 0.00% 0
23.07.06 5,770 50 433 0 0 0.00% 0
23.07.05 5,725 45 1,041 0 0 0.00% 0
23.07.04 5,705 20 4,689 0 0 0.00% 0
23.07.03 5,780 75 3,015 0 0 0.00% 0
23.06.30 5,790 10 991 0 0 0.00% 0
23.06.29 5,795 5 1,043 0 0 0.00% 0
23.06.28 5,775 20 1,754 0 0 0.00% 0
23.06.27 5,770 5 1,505 0 0 0.00% 0
23.06.26 5,795 25 1,094 0 0 0.00% 0
23.06.23 5,765 30 2,482 0 0 0.00% 0
23.06.22 5,770 5 1,388 0 0 0.00% 0
23.06.21 5,730 40 1,049 0 0 0.00% 0
23.06.20 5,720 10 52 0 0 0.00% 0
23.06.19 5,695 25 2,166 0 0 0.00% 0
23.06.16 5,705 10 2,021 0 0 0.00% 0
23.06.15 5,680 25 3,856 0 0 0.00% 0
23.06.14 5,660 20 586 0 0 0.00% 0
23.06.13 5,690 30 5,117 0 0 0.00% 0
23.06.12 5,650 40 4,257 0 0 0.00% 0
23.06.09 5,730 80 6,984 0 0 0.00% 0
23.06.08 5,715 15 594 0 0 0.00% 0
23.06.07 5,700 15 1,884 0 0 0.00% 0
23.06.05 5,725 25 2,019 0 0 0.00% 0
23.06.02 5,795 70 2,517 0 0 0.00% 0
23.06.01 5,785 10 542 0 0 0.00% 0
23.05.31 5,745 40 1,450 0 0 0.00% 0
23.05.30 5,820 75 1,736 0 0 0.00% 0
23.05.26 5,845 25 1,469 0 0 0.00% 0
23.05.25 5,830 15 1,171 0 0 0.00% 0
23.05.24 5,815 15 1,868 0 0 0.00% 0
23.05.23 5,830 15 456 0 0 0.00% 0
23.05.22 5,865 35 5,183 0 0 0.00% 0
23.05.19 5,950 85 1,859 0 0 0.00% 0
23.05.18 6,005 55 1,141 0 0 0.00% 0
23.05.17 6,025 20 1,348 0 0 0.00% 0
23.05.16 6,040 15 467 0 0 0.00% 0
23.05.15 6,055 15 943 0 0 0.00% 0
23.05.12 5,990 65 2,421 0 0 0.00% 0
23.05.11 6,020 30 33 0 0 0.00% 0
23.05.10 5,960 60 607 0 0 0.00% 0
23.05.09 5,950 10 335 0 0 0.00% 0
23.05.08 6,010 60 486 0 0 0.00% 0
23.05.04 6,000 10 1,702 0 0 0.00% 0
23.05.03 5,945 55 2,297 0 0 0.00% 0
23.05.02 6,010 65 4,032 0 0 0.00% 0
23.04.28 6,005 5 2,761 0 0 0.00% 0
23.04.27 6,030 25 2,902 0 0 0.00% 0
23.04.26 6,010 20 2,454 0 0 0.00% 0
23.04.25 5,935 75 11,261 0 0 0.00% 0
23.04.24 5,900 35 2,824 0 0 0.00% 0
23.04.21 5,875 25 4,807 0 0 0.00% 0
23.04.20 5,845 30 4,826 0 0 0.00% 0
23.04.19 5,865 20 2,845 0 0 0.00% 0
23.04.18 5,850 15 837 0 0 0.00% 0
23.04.17 5,845 5 2,654 0 0 0.00% 0
23.04.14 5,870 30 1,378 0 0 0.00% 0
23.04.13 5,885 15 7,508 0 0 0.00% 0
23.04.12 5,905 20 2,991 0 0 0.00% 0
23.04.11 5,980 75 7,056 0 0 0.00% 0
23.04.10 6,030 50 8,219 0 0 0.00% 0
23.04.07 6,130 100 4,690 0 0 0.00% 0
23.04.06 6,030 100 5,019 0 0 0.00% 0
23.04.05 6,050 20 1,777 0 0 0.00% 0
23.04.04 6,095 45 1,022 0 0 0.00% 0
23.04.03 6,050 45 4,361 0 0 0.00% 0
23.03.31 6,115 65 4,789 0 0 0.00% 0
23.03.30 6,170 55 2,027 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:23 더보기 >