RISE 200선물인버스2X

(252420)    I    코스피 ETF 11.22 14:41
2,410 전일 2,455 고가 2,440 상한가 3,925 거래량
(주)
29,284
45 -1.83% 시가 2,440 저가 2,380 하한가 985 거래대금
(백만)
70
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,460 5 162,488 -4,775 267,007 2.78% 9,332,993
24.11.20 2,465 5 56,162 -5,841 271,782 2.83% 9,328,218
24.11.19 2,485 20 102,733 -28,945 277,623 2.89% 9,322,377
24.11.18 2,595 110 212,631 31,256 306,568 3.19% 9,293,432
24.11.15 2,635 40 257,271 -11,727 275,312 2.84% 9,424,688
24.11.14 2,620 5 306,080 30,439 287,039 2.96% 9,412,961
24.11.13 2,480 140 353,345 57,984 256,600 2.65% 9,443,400
24.11.12 2,385 95 153,107 15,804 198,616 2.05% 9,501,384
24.11.11 2,315 70 111,358 -8,478 182,812 1.87% 9,617,188
24.11.08 2,300 15 85,923 -30,282 191,290 1.95% 9,608,710
24.11.07 2,305 5 99,099 221,572 221,572 2.26% 9,578,428
24.11.06 2,295 10 139,810 0 0 0.00% 0
24.11.05 2,265 30 111,594 0 0 0.00% 0
24.11.04 2,350 85 233,610 0 0 0.00% 0
24.11.01 2,305 45 149,201 0 0 0.00% 0
24.10.31 2,240 65 134,850 0 0 0.00% 0
24.10.30 2,210 30 93,582 0 0 0.00% 0
24.10.29 2,205 5 108,146 0 0 0.00% 0
24.10.28 2,255 50 271,683 0 0 0.00% 0
24.10.25 2,255 0 91,627 0 0 0.00% 0
24.10.24 2,225 30 125,825 0 0 0.00% 0
24.10.23 2,275 50 51,642 0 0 0.00% 0
24.10.22 2,210 65 192,013 0 0 0.00% 0
24.10.21 2,225 15 59,496 0 0 0.00% 0
24.10.18 2,205 20 49,787 0 0 0.00% 0
24.10.17 2,225 20 70,941 0 0 0.00% 0
24.10.16 2,175 50 124,838 0 0 0.00% 0
24.10.15 2,185 10 79,269 0 0 0.00% 0
24.10.14 2,235 50 198,399 0 0 0.00% 0
24.10.11 2,235 0 103,396 0 0 0.00% 0
24.10.10 2,250 15 143,128 0 0 0.00% 0
24.10.08 2,215 35 99,620 0 0 0.00% 0
24.10.07 2,280 65 171,897 0 0 0.00% 0
24.10.04 2,295 15 131,727 0 0 0.00% 0
24.10.02 2,220 75 212,972 0 0 0.00% 0
24.09.30 2,115 105 164,238 0 0 0.00% 0
24.09.27 2,125 10 79,635 0 0 0.00% 0
24.09.26 2,250 125 180,883 0 0 0.00% 0
24.09.25 2,190 60 217,836 0 0 0.00% 0
24.09.24 2,240 50 57,816 0 0 0.00% 0
24.09.23 2,265 25 72,953 0 0 0.00% 0
24.09.20 2,270 5 69,318 0 0 0.00% 0
24.09.19 2,255 15 91,081 0 0 0.00% 0
24.09.13 2,270 15 73,833 0 0 0.00% 0
24.09.12 2,390 120 155,333 0 0 0.00% 0
24.09.11 2,345 45 218,589 0 0 0.00% 0
24.09.10 2,300 45 65,056 0 0 0.00% 0
24.09.09 2,295 5 205,304 0 0 0.00% 0
24.09.06 2,240 55 151,944 0 0 0.00% 0
24.09.05 2,235 5 138,583 0 0 0.00% 0
24.09.04 2,090 145 297,443 0 0 0.00% 0
24.09.03 2,065 25 56,720 0 0 0.00% 0
24.09.02 2,040 25 117,840 0 0 0.00% 0
24.08.30 2,075 35 149,072 0 0 0.00% 0
24.08.29 2,015 60 110,426 0 0 0.00% 0
24.08.28 2,030 15 92,941 0 0 0.00% 0
24.08.27 2,010 20 97,982 0 0 0.00% 0
24.08.26 1,985 25 168,304 0 0 0.00% 0
24.08.23 1,979 6 239,932 0 0 0.00% 0
24.08.22 1,988 9 241,088 0 0 0.00% 0
24.08.21 1,981 7 333,354 0 0 0.00% 0
24.08.20 2,030 49 227,086 0 0 0.00% 0
24.08.19 1,982 48 410,358 0 0 0.00% 0
24.08.16 2,085 103 419,972 0 0 0.00% 0
24.08.14 2,130 45 150,781 0 0 0.00% 0
24.08.13 2,145 15 123,584 0 0 0.00% 0
24.08.12 2,170 25 94,337 0 0 0.00% 0
24.08.09 2,250 80 138,407 0 0 0.00% 0
24.08.08 2,215 35 367,362 0 0 0.00% 0
24.08.07 2,310 95 492,527 0 0 0.00% 0
24.08.06 2,470 160 632,412 0 0 0.00% 0
24.08.05 2,085 385 1,313,404 0 0 0.00% 0
24.08.02 1,921 164 430,746 0 0 0.00% 0
24.08.01 1,933 12 121,728 0 0 0.00% 0
24.07.31 1,983 50 196,552 0 0 0.00% 0
24.07.30 1,955 28 202,702 0 0 0.00% 0
24.07.29 1,989 34 269,697 0 0 0.00% 0
24.07.26 2,015 26 266,583 0 0 0.00% 0
24.07.25 1,938 77 525,740 0 0 0.00% 0
24.07.24 1,911 27 284,522 0 0 0.00% 0
24.07.23 1,913 2 389,950 0 0 0.00% 0
24.07.22 1,879 34 343,674 0 0 0.00% 0
24.07.19 1,842 37 384,752 0 0 0.00% 0
24.07.18 1,812 30 275,078 0 0 0.00% 0
24.07.17 1,781 31 124,986 0 0 0.00% 0
24.07.16 1,782 1 45,908 0 0 0.00% 0
24.07.15 1,801 19 49,024 0 0 0.00% 0
24.07.12 1,763 38 264,647 0 0 0.00% 0
24.07.11 1,781 18 241,108 0 0 0.00% 0
24.07.10 1,777 4 127,791 0 0 0.00% 0
24.07.09 1,787 10 47,572 0 0 0.00% 0
24.07.08 1,773 14 168,850 0 0 0.00% 0
24.07.05 1,846 73 726,593 0 0 0.00% 0
24.07.04 1,895 49 378,351 0 0 0.00% 0
24.07.03 1,918 23 104,286 0 0 0.00% 0
24.07.02 1,906 12 304,236 0 0 0.00% 0
24.07.01 1,887 19 146,669 0 0 0.00% 0
24.06.28 1,916 29 126,219 0 0 0.00% 0
24.06.27 1,905 11 310,428 0 0 0.00% 0
24.06.26 1,936 31 188,638 0 0 0.00% 0
24.06.25 1,940 4 222,371 0 0 0.00% 0
24.06.24 1,910 30 346,463 0 0 0.00% 0
24.06.21 1,876 34 360,574 0 0 0.00% 0
24.06.20 1,899 23 319,782 0 0 0.00% 0
24.06.19 1,965 66 295,831 0 0 0.00% 0
24.06.18 1,994 29 201,383 0 0 0.00% 0
24.06.17 1,976 18 587,427 0 0 0.00% 0
24.06.14 1,990 14 429,300 0 0 0.00% 0
24.06.13 2,035 45 747,960 0 0 0.00% 0
24.06.12 2,055 20 185,337 0 0 0.00% 0
24.06.11 2,060 5 101,212 0 0 0.00% 0
24.06.10 2,025 35 251,162 0 0 0.00% 0
24.06.07 2,065 40 261,840 0 0 0.00% 0
24.06.05 2,120 55 119,071 0 0 0.00% 0
24.06.04 2,080 40 141,599 0 0 0.00% 0
24.06.03 2,165 85 253,140 0 0 0.00% 0
24.05.31 2,160 5 176,612 0 0 0.00% 0
24.05.30 2,080 80 391,602 0 0 0.00% 0
24.05.29 2,010 70 159,016 0 0 0.00% 0
24.05.28 2,025 15 85,580 0 0 0.00% 0
24.05.27 2,080 55 67,846 0 0 0.00% 0
24.05.24 2,015 65 240,476 0 0 0.00% 0
24.05.23 2,020 5 296,060 0 0 0.00% 0
24.05.22 2,015 5 156,542 0 0 0.00% 0
24.05.21 1,991 24 158,349 0 0 0.00% 0
24.05.20 2,025 34 364,535 0 0 0.00% 0
24.05.17 1,981 44 345,988 0 0 0.00% 0
24.05.16 2,025 44 303,536 0 0 0.00% 0
24.05.14 2,030 5 73,824 0 0 0.00% 0
24.05.13 2,020 10 101,754 0 0 0.00% 0
24.05.10 2,030 10 254,604 0 0 0.00% 0
24.05.09 1,991 39 263,363 0 0 0.00% 0
24.05.08 2,005 14 131,804 0 0 0.00% 0
24.05.07 2,105 100 326,797 0 0 0.00% 0
24.05.03 2,105 0 123,966 0 0 0.00% 0
24.05.02 2,085 20 137,688 0 0 0.00% 0
24.04.30 2,100 15 140,442 0 0 0.00% 0
24.04.29 2,140 40 194,306 0 0 0.00% 0
24.04.26 2,180 40 171,685 0 0 0.00% 0
24.04.25 2,115 65 258,141 0 0 0.00% 0
24.04.24 2,195 80 262,395 0 0 0.00% 0
24.04.23 2,190 5 209,237 0 0 0.00% 0
24.04.22 2,250 60 269,350 0 0 0.00% 0
24.04.19 2,160 90 348,262 0 0 0.00% 0
24.04.18 2,230 70 181,327 0 0 0.00% 0
24.04.17 2,190 40 202,142 0 0 0.00% 0
24.04.16 2,095 95 380,675 0 0 0.00% 0
24.04.15 2,070 0 0 0 0 0.00% 0
24.04.12 2,035 35 154,440 0 0 0.00% 0
24.04.11 2,025 10 249,324 0 0 0.00% 0
24.04.09 2,010 15 143,250 0 0 0.00% 0
24.04.08 2,005 5 14,461 0 0 0.00% 0
24.04.05 1,974 31 134,359 0 0 0.00% 0
24.04.04 2,030 56 203,213 0 0 0.00% 0
24.04.03 1,969 61 162,251 0 0 0.00% 0
24.04.02 1,983 14 304,797 0 0 0.00% 0
24.04.01 1,984 1 116,435 0 0 0.00% 0
24.03.29 1,995 11 98,112 0 0 0.00% 0
24.03.28 1,999 4 53,887 0 0 0.00% 0
24.03.27 2,000 1 123,416 0 0 0.00% 0
24.03.26 2,040 40 322,749 0 0 0.00% 0
24.03.25 2,010 30 59,185 0 0 0.00% 0
24.03.22 2,025 15 69,492 0 0 0.00% 0
24.03.21 2,130 105 360,531 0 0 0.00% 0
24.03.20 2,205 75 238,045 0 0 0.00% 0
24.03.19 2,150 55 332,727 0 0 0.00% 0
24.03.18 2,170 20 159,634 0 0 0.00% 0
24.03.15 2,095 75 134,783 0 0 0.00% 0
24.03.14 2,135 40 164,704 0 0 0.00% 0
24.03.13 2,160 25 193,497 0 0 0.00% 0
24.03.12 2,185 25 104,025 0 0 0.00% 0
24.03.11 2,145 40 183,096 0 0 0.00% 0
24.03.08 2,215 70 128,805 0 0 0.00% 0
24.03.07 2,215 0 211,143 0 0 0.00% 0
24.03.06 2,205 10 148,203 0 0 0.00% 0
24.03.05 2,160 45 180,956 0 0 0.00% 0
24.03.04 2,230 70 170,460 0 0 0.00% 0
24.02.29 2,210 20 84,397 0 0 0.00% 0
24.02.28 2,265 55 280,539 0 0 0.00% 0
24.02.27 2,230 35 235,223 0 0 0.00% 0
24.02.26 2,195 35 253,195 0 0 0.00% 0
24.02.23 2,205 10 186,450 0 0 0.00% 0
24.02.22 2,230 25 217,486 0 0 0.00% 0
24.02.21 2,220 10 273,227 0 0 0.00% 0
24.02.20 2,170 50 237,079 0 0 0.00% 0
24.02.19 2,240 70 271,813 0 0 0.00% 0
24.02.16 2,275 35 52,729 0 0 0.00% 0
24.02.15 2,275 0 62,339 0 0 0.00% 0
24.02.14 2,215 60 101,903 0 0 0.00% 0
24.02.13 2,265 50 153,431 0 0 0.00% 0
24.02.08 2,270 5 84,481 0 0 0.00% 0
24.02.07 2,335 65 123,020 0 0 0.00% 0
24.02.06 2,320 15 124,310 0 0 0.00% 0
24.02.05 2,260 60 259,987 0 0 0.00% 0
24.02.02 2,425 165 403,677 0 0 0.00% 0
24.02.01 2,510 85 160,033 0 0 0.00% 0
24.01.31 2,475 35 31,775 0 0 0.00% 0
24.01.30 2,475 0 73,592 0 0 0.00% 0
24.01.29 2,525 50 98,680 0 0 0.00% 0
24.01.26 2,540 15 58,320 0 0 0.00% 0
24.01.25 2,530 10 17,013 0 0 0.00% 0
24.01.24 2,515 15 17,485 0 0 0.00% 0
24.01.23 2,530 15 25,254 0 0 0.00% 0
24.01.22 2,550 20 74,632 0 0 0.00% 0
24.01.19 2,630 80 110,512 0 0 0.00% 0
24.01.18 2,640 10 62,165 0 0 0.00% 0
24.01.17 2,515 125 168,394 0 0 0.00% 0
24.01.16 2,450 65 101,568 0 0 0.00% 0
24.01.15 2,465 15 170,509 0 0 0.00% 0
24.01.12 2,420 45 173,247 0 0 0.00% 0
24.01.11 2,425 5 57,358 0 0 0.00% 0
24.01.10 2,380 45 61,710 0 0 0.00% 0
24.01.09 2,360 20 165,299 0 0 0.00% 0
24.01.08 2,340 20 143,854 0 0 0.00% 0
24.01.05 2,330 10 238,350 0 0 0.00% 0
24.01.04 2,280 50 317,208 0 0 0.00% 0
24.01.03 2,155 125 245,397 0 0 0.00% 0
24.01.02 2,190 35 211,755 0 0 0.00% 0
23.12.28 2,260 70 243,487 0 0 0.00% 0
23.12.27 2,315 55 66,554 0 0 0.00% 0
23.12.26 2,335 20 39,993 0 0 0.00% 0
23.12.22 2,350 15 184,120 0 0 0.00% 0
23.12.21 2,320 30 105,047 0 0 0.00% 0
23.12.20 2,415 95 173,418 0 0 0.00% 0
23.12.19 2,410 5 58,344 0 0 0.00% 0
23.12.18 2,435 25 53,023 0 0 0.00% 0
23.12.15 2,470 35 199,561 0 0 0.00% 0
23.12.14 2,530 60 86,240 0 0 0.00% 0
23.12.13 2,495 35 68,165 0 0 0.00% 0
23.12.12 2,520 25 41,844 0 0 0.00% 0
23.12.11 2,535 15 58,936 0 0 0.00% 0
23.12.08 2,605 70 58,419 0 0 0.00% 0
23.12.07 2,580 25 140,253 0 0 0.00% 0
23.12.06 2,595 15 60,115 0 0 0.00% 0
23.12.05 2,545 50 129,822 0 0 0.00% 0
23.12.04 2,565 20 74,899 0 0 0.00% 0
23.12.01 2,515 50 34,632 0 0 0.00% 0
23.11.30 2,555 40 87,259 0 0 0.00% 0
23.11.29 2,525 30 78,769 0 0 0.00% 0
23.11.28 2,580 55 63,155 0 0 0.00% 0
23.11.27 2,575 5 33,774 0 0 0.00% 0
23.11.24 2,530 45 87,976 0 0 0.00% 0
23.11.23 2,535 5 144,424 0 0 0.00% 0
23.11.22 2,540 5 182,725 0 0 0.00% 0
23.11.21 2,560 20 58,454 0 0 0.00% 0
23.11.20 2,610 50 149,064 0 0 0.00% 0
23.11.17 2,580 30 76,143 0 0 0.00% 0
23.11.16 2,575 0 52,403 0 0 0.00% 0
23.11.15 2,690 115 149,706 0 0 0.00% 0
23.11.14 2,745 55 59,585 0 0 0.00% 0
23.11.13 2,745 0 98,274 0 0 0.00% 0
23.11.10 2,710 35 52,500 0 0 0.00% 0
23.11.09 2,735 25 24,456 0 0 0.00% 0
23.11.08 2,690 45 85,316 0 0 0.00% 0
23.11.07 2,630 60 138,590 0 0 0.00% 0
23.11.06 2,865 235 370,230 0 0 0.00% 0
23.11.03 2,925 60 116,714 0 0 0.00% 0
23.11.02 3,020 95 105,619 0 0 0.00% 0
23.11.01 3,105 85 93,523 0 0 0.00% 0
23.10.31 3,020 85 118,125 0 0 0.00% 0
23.10.30 3,045 25 238,062 0 0 0.00% 0
23.10.27 3,045 0 249,347 0 0 0.00% 0
23.10.26 2,890 155 330,636 0 0 0.00% 0
23.10.25 2,855 35 109,963 0 0 0.00% 0
23.10.24 2,905 50 152,556 0 0 0.00% 0
23.10.23 2,870 35 86,543 0 0 0.00% 0
23.10.20 2,790 80 191,898 0 0 0.00% 0
23.10.19 2,690 100 181,629 0 0 0.00% 0
23.10.18 2,735 45 86,702 0 0 0.00% 0
23.10.17 2,780 45 143,373 0 0 0.00% 0
23.10.16 2,735 45 129,103 0 0 0.00% 0
23.10.13 2,690 45 180,845 0 0 0.00% 0
23.10.12 2,755 65 175,986 0 0 0.00% 0
23.10.11 2,840 85 240,407 0 0 0.00% 0
23.10.10 2,840 0 95,917 0 0 0.00% 0
23.10.06 2,860 20 49,497 0 0 0.00% 0
23.10.05 2,865 5 129,154 0 0 0.00% 0
23.10.04 2,725 140 222,242 0 0 0.00% 0
23.09.27 2,720 5 122,465 0 0 0.00% 0
23.09.26 2,660 60 192,432 0 0 0.00% 0
23.09.25 2,645 15 117,580 0 0 0.00% 0
23.09.22 2,630 15 241,983 0 0 0.00% 0
23.09.21 2,540 90 205,034 0 0 0.00% 0
23.09.20 2,550 10 78,435 0 0 0.00% 0
23.09.19 2,495 55 230,715 0 0 0.00% 0
23.09.18 2,455 40 156,081 0 0 0.00% 0
23.09.15 2,525 70 140,216 0 0 0.00% 0
23.09.14 2,590 65 57,994 0 0 0.00% 0
23.09.13 2,595 5 143,704 0 0 0.00% 0
23.09.12 2,570 25 161,080 0 0 0.00% 0
23.09.11 2,585 15 138,517 0 0 0.00% 0
23.09.08 2,590 5 79,645 0 0 0.00% 0
23.09.07 2,565 25 85,167 0 0 0.00% 0
23.09.06 2,525 40 154,384 0 0 0.00% 0
23.09.05 2,520 5 65,743 0 0 0.00% 0
23.09.04 2,555 35 85,883 0 0 0.00% 0
23.09.01 2,610 55 139,433 0 0 0.00% 0
23.08.31 2,600 10 101,620 0 0 0.00% 0
23.08.30 2,625 25 133,112 0 0 0.00% 0
23.08.29 2,645 20 15,134 0 0 0.00% 0
23.08.28 2,685 40 30,884 0 0 0.00% 0
23.08.25 2,625 60 172,684 0 0 0.00% 0
23.08.24 2,700 75 116,164 0 0 0.00% 0
23.08.23 2,685 15 65,622 0 0 0.00% 0
23.08.22 2,705 20 52,404 0 0 0.00% 0
23.08.21 2,695 10 103,942 0 0 0.00% 0
23.08.18 2,670 25 186,482 0 0 0.00% 0
23.08.17 2,655 15 283,780 0 0 0.00% 0
23.08.16 2,570 85 134,712 0 0 0.00% 0
23.08.14 2,525 45 61,936 0 0 0.00% 0
23.08.11 2,520 5 127,999 0 0 0.00% 0
23.08.10 2,495 25 117,491 0 0 0.00% 0
23.08.09 2,555 60 82,326 0 0 0.00% 0
23.08.08 2,505 50 150,486 0 0 0.00% 0
23.08.07 2,495 10 122,768 0 0 0.00% 0
23.08.04 2,485 10 67,574 0 0 0.00% 0
23.08.03 2,460 25 249,596 0 0 0.00% 0
23.08.02 2,360 100 242,688 0 0 0.00% 0
23.08.01 2,435 75 150,827 0 0 0.00% 0
23.07.31 2,460 25 50,755 0 0 0.00% 0
23.07.28 2,450 10 34,264 0 0 0.00% 0
23.07.27 2,500 50 34,281 0 0 0.00% 0
23.07.26 2,445 55 101,125 0 0 0.00% 0
23.07.25 2,450 5 28,842 0 0 0.00% 0
23.07.24 2,490 40 56,336 0 0 0.00% 0
23.07.21 2,480 10 127,553 0 0 0.00% 0
23.07.20 2,460 20 57,190 0 0 0.00% 0
23.07.19 2,460 0 56,244 0 0 0.00% 0
23.07.18 2,445 15 126,210 0 0 0.00% 0
23.07.17 2,405 40 40,144 0 0 0.00% 0
23.07.14 2,485 80 147,747 0 0 0.00% 0
23.07.13 2,525 40 62,660 0 0 0.00% 0
23.07.12 2,560 35 35,931 0 0 0.00% 0
23.07.11 2,650 90 82,805 0 0 0.00% 0
23.07.10 2,640 10 120,464 0 0 0.00% 0
23.07.07 2,570 70 183,604 0 0 0.00% 0
23.07.06 2,530 40 133,708 0 0 0.00% 0
23.07.05 2,485 45 111,008 0 0 0.00% 0
23.07.04 2,465 20 29,205 0 0 0.00% 0
23.07.03 2,545 80 104,231 0 0 0.00% 0
23.06.30 2,545 0 111,621 0 0 0.00% 0
23.06.29 2,545 0 149,236 0 0 0.00% 0
23.06.28 2,520 25 115,239 0 0 0.00% 0
23.06.27 2,510 10 137,824 0 0 0.00% 0
23.06.26 2,540 30 49,059 0 0 0.00% 0
23.06.23 2,520 20 187,439 0 0 0.00% 0
23.06.22 2,525 5 82,728 0 0 0.00% 0
23.06.21 2,485 40 171,809 0 0 0.00% 0
23.06.20 2,475 10 44,934 0 0 0.00% 0
23.06.19 2,455 20 99,410 0 0 0.00% 0
23.06.16 2,460 5 80,329 0 0 0.00% 0
23.06.15 2,445 15 135,239 0 0 0.00% 0
23.06.14 2,430 15 93,224 0 0 0.00% 0
23.06.13 2,450 20 77,956 0 0 0.00% 0
23.06.12 2,420 30 103,809 0 0 0.00% 0
23.06.09 2,485 65 112,387 0 0 0.00% 0
23.06.08 2,480 5 56,174 0 0 0.00% 0
23.06.07 2,515 35 126,608 0 0 0.00% 0
23.06.05 2,490 25 62,634 0 0 0.00% 0
23.06.02 2,545 55 125,197 0 0 0.00% 0
23.06.01 2,540 5 152,902 0 0 0.00% 0
23.05.31 2,505 35 84,341 0 0 0.00% 0
23.05.30 2,570 65 77,118 0 0 0.00% 0
23.05.26 2,590 20 36,440 0 0 0.00% 0
23.05.25 2,585 5 59,101 0 0 0.00% 0
23.05.24 2,560 25 139,870 0 0 0.00% 0
23.05.23 2,580 20 160,279 0 0 0.00% 0
23.05.22 2,615 35 104,498 0 0 0.00% 0
23.05.19 2,690 75 89,737 0 0 0.00% 0
23.05.18 2,730 40 27,695 0 0 0.00% 0
23.05.17 2,760 30 57,076 0 0 0.00% 0
23.05.16 2,765 5 30,021 0 0 0.00% 0
23.05.15 2,785 20 104,886 0 0 0.00% 0
23.05.12 2,745 40 46,156 0 0 0.00% 0
23.05.11 2,730 15 91,531 0 0 0.00% 0
23.05.10 2,690 40 39,349 0 0 0.00% 0
23.05.09 2,695 5 26,678 0 0 0.00% 0
23.05.08 2,745 50 65,355 0 0 0.00% 0
23.05.04 2,735 10 55,060 0 0 0.00% 0
23.05.03 2,690 45 146,582 0 0 0.00% 0
23.05.02 2,740 50 96,214 0 0 0.00% 0
23.04.28 2,750 10 128,532 0 0 0.00% 0
23.04.27 2,765 15 87,759 0 0 0.00% 0
23.04.26 2,755 10 223,565 0 0 0.00% 0
23.04.25 2,680 75 247,486 0 0 0.00% 0
23.04.24 2,645 35 78,271 0 0 0.00% 0
23.04.21 2,630 15 102,831 0 0 0.00% 0
23.04.20 2,610 20 160,205 0 0 0.00% 0
23.04.19 2,615 5 165,391 0 0 0.00% 0
23.04.18 2,610 5 75,624 0 0 0.00% 0
23.04.17 2,605 5 79,235 0 0 0.00% 0
23.04.14 2,625 25 126,605 0 0 0.00% 0
23.04.13 2,630 5 98,308 0 0 0.00% 0
23.04.12 2,650 20 157,209 0 0 0.00% 0
23.04.11 2,725 75 184,473 0 0 0.00% 0
23.04.10 2,775 50 192,105 0 0 0.00% 0
23.04.07 2,855 80 125,840 0 0 0.00% 0
23.04.06 2,775 80 155,320 0 0 0.00% 0
23.04.05 2,805 30 77,467 0 0 0.00% 0
23.04.04 2,830 25 68,435 0 0 0.00% 0
23.04.03 2,800 30 83,738 0 0 0.00% 0
23.03.31 2,865 65 160,118 0 0 0.00% 0
23.03.30 2,905 40 149,799 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:02 더보기 >