매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	2,270	10	186,419	0	66	0.00%	2,819,934
24.09.13	2,270	0	48,321	0	66	0.00%	2,819,934
24.09.12	2,395	125	124,373	0	66	0.00%	2,819,934
24.09.11	2,350	45	121,434	0	66	0.00%	2,819,934
24.09.10	2,325	25	140,580	0	66	0.00%	2,819,934
24.09.09	2,290	35	387,016	0	66	0.00%	2,819,934
24.09.06	2,255	35	138,125	0	66	0.00%	2,819,934
24.09.05	2,245	10	89,358	66	66	0.00%	2,819,934
24.09.04	2,090	155	210,589	0	0	0.00%	0
24.09.03	2,070	20	29,413	0	0	0.00%	0
24.09.02	2,055	15	43,455	0	0	0.00%	0
24.08.30	2,075	20	38,480	0	0	0.00%	0
24.08.29	2,030	45	90,388	0	0	0.00%	0
24.08.28	2,025	5	93,705	0	0	0.00%	0
24.08.27	2,005	20	68,066	0	0	0.00%	0
24.08.26	1,990	15	42,409	0	0	0.00%	0
24.08.23	1,987	3	94,413	0	0	0.00%	0
24.08.22	1,988	1	50,270	0	0	0.00%	0
24.08.21	1,986	2	32,559	0	0	0.00%	0
24.08.20	2,025	39	61,760	0	0	0.00%	0
24.08.19	1,993	32	53,213	0	0	0.00%	0
24.08.16	2,095	102	121,712	0	0	0.00%	0
24.08.14	2,135	40	83,906	0	0	0.00%	0
24.08.13	2,145	10	124,765	0	0	0.00%	0
24.08.12	2,195	50	47,390	0	0	0.00%	0
24.08.09	2,265	70	140,981	0	0	0.00%	0
24.08.08	2,235	30	253,497	0	0	0.00%	0
24.08.07	2,320	85	339,653	0	0	0.00%	0
24.08.06	2,460	140	341,512	0	0	0.00%	0
24.08.05	2,085	375	548,562	0	0	0.00%	0
24.08.02	1,925	160	189,918	0	0	0.00%	0
24.08.01	1,936	11	48,707	0	0	0.00%	0
24.07.31	1,988	52	72,469	0	0	0.00%	0
24.07.30	1,953	35	30,603	0	0	0.00%	0
24.07.29	1,995	42	78,514	0	0	0.00%	0
24.07.26	2,020	25	162,955	0	0	0.00%	0
24.07.25	1,949	71	201,095	0	0	0.00%	0
24.07.24	1,925	24	68,313	0	0	0.00%	0
24.07.23	1,931	6	84,036	0	0	0.00%	0
24.07.22	1,895	36	112,814	0	0	0.00%	0
24.07.19	1,852	43	101,414	0	0	0.00%	0
24.07.18	1,819	33	139,886	0	0	0.00%	0
24.07.17	1,792	27	22,033	0	0	0.00%	0
24.07.16	1,796	4	16,514	0	0	0.00%	0
24.07.15	1,811	15	17,561	0	0	0.00%	0
24.07.12	1,767	44	68,094	0	0	0.00%	0
24.07.11	1,789	22	29,592	0	0	0.00%	0
24.07.10	1,786	3	41,547	0	0	0.00%	0
24.07.09	1,795	9	59,332	0	0	0.00%	0
24.07.08	1,827	32	79,158	0	0	0.00%	0
24.07.05	1,854	27	115,230	0	0	0.00%	0
24.07.04	1,907	53	78,875	0	0	0.00%	0
24.07.03	1,922	15	29,976	0	0	0.00%	0
24.07.02	1,895	27	30,533	0	0	0.00%	0
24.07.01	1,900	5	43,973	0	0	0.00%	0
24.06.28	1,923	23	24,658	0	0	0.00%	0
24.06.27	1,918	5	156,273	0	0	0.00%	0
24.06.26	1,947	29	65,723	0	0	0.00%	0
24.06.25	1,960	13	45,337	0	0	0.00%	0
24.06.24	1,932	28	53,964	0	0	0.00%	0
24.06.21	1,898	34	98,349	0	0	0.00%	0
24.06.20	1,913	15	66,815	0	0	0.00%	0
24.06.19	1,973	60	93,623	0	0	0.00%	0
24.06.18	2,005	32	101,827	0	0	0.00%	0
24.06.17	1,992	13	37,644	0	0	0.00%	0
24.06.14	1,994	2	109,588	0	0	0.00%	0
24.06.13	2,035	41	130,766	0	0	0.00%	0
24.06.12	2,070	35	22,677	0	0	0.00%	0
24.06.11	2,065	5	105,564	0	0	0.00%	0
24.06.10	2,035	30	26,947	0	0	0.00%	0
24.06.07	2,080	45	175,232	0	0	0.00%	0
24.06.05	2,135	55	86,917	0	0	0.00%	0
24.06.04	2,100	35	67,403	0	0	0.00%	0
24.06.03	2,175	75	84,507	0	0	0.00%	0
24.05.31	2,175	0	67,369	0	0	0.00%	0
24.05.30	2,100	75	65,453	0	0	0.00%	0
24.05.29	2,025	75	63,298	0	0	0.00%	0
24.05.28	2,045	20	56,143	0	0	0.00%	0
24.05.27	2,100	55	132,751	0	0	0.00%	0
24.05.24	2,030	70	91,044	0	0	0.00%	0
24.05.23	2,035	5	82,802	0	0	0.00%	0
24.05.22	2,035	0	35,467	0	0	0.00%	0
24.05.21	2,010	25	47,299	0	0	0.00%	0
24.05.20	2,045	35	143,363	0	0	0.00%	0
24.05.17	1,994	51	94,260	0	0	0.00%	0
24.05.16	2,045	51	401,027	0	0	0.00%	0
24.05.14	2,045	0	44,947	0	0	0.00%	0
24.05.13	2,035	10	62,667	0	0	0.00%	0
24.05.10	2,050	15	24,414	0	0	0.00%	0
24.05.09	2,010	40	116,971	0	0	0.00%	0
24.05.08	2,025	15	76,587	0	0	0.00%	0
24.05.07	2,110	85	134,128	0	0	0.00%	0
24.05.03	2,110	0	12,259	0	0	0.00%	0
24.05.02	2,100	10	35,075	0	0	0.00%	0
24.04.30	2,115	15	43,355	0	0	0.00%	0
24.04.29	2,155	40	36,352	0	0	0.00%	0
24.04.26	2,195	40	41,879	0	0	0.00%	0
24.04.25	2,120	75	54,924	0	0	0.00%	0
24.04.24	2,210	90	88,244	0	0	0.00%	0
24.04.23	2,210	0	27,258	0	0	0.00%	0
24.04.22	2,265	55	80,936	0	0	0.00%	0
24.04.19	2,170	95	243,122	0	0	0.00%	0
24.04.18	2,250	80	53,412	0	0	0.00%	0
24.04.17	2,205	45	306,935	0	0	0.00%	0
24.04.16	2,115	90	304,525	0	0	0.00%	0
24.04.15	2,085	0	0	0	0	0.00%	0
24.04.12	2,050	35	72,296	0	0	0.00%	0
24.04.11	2,040	10	74,733	0	0	0.00%	0
24.04.09	2,020	20	45,215	0	0	0.00%	0
24.04.08	2,035	15	107,915	0	0	0.00%	0
24.04.05	1,995	40	107,966	0	0	0.00%	0
24.04.04	2,045	50	41,147	0	0	0.00%	0
24.04.03	1,988	57	55,780	0	0	0.00%	0
24.04.02	2,005	17	69,234	0	0	0.00%	0
24.04.01	2,010	5	42,455	0	0	0.00%	0
24.03.29	2,010	0	44,911	0	0	0.00%	0
24.03.28	2,010	0	38,324	0	0	0.00%	0
24.03.27	2,020	10	95,377	0	0	0.00%	0
24.03.26	2,050	30	213,479	0	0	0.00%	0
24.03.25	2,045	5	55,166	0	0	0.00%	0
24.03.22	2,015	30	45,586	0	0	0.00%	0
24.03.21	2,145	130	280,248	0	0	0.00%	0
24.03.20	2,225	80	106,632	0	0	0.00%	0
24.03.19	2,170	55	64,642	0	0	0.00%	0
24.03.18	2,200	30	50,995	0	0	0.00%	0
24.03.15	2,115	85	105,165	0	0	0.00%	0
24.03.14	2,160	45	79,290	0	0	0.00%	0
24.03.13	2,175	15	60,769	0	0	0.00%	0
24.03.12	2,210	35	46,916	0	0	0.00%	0
24.03.11	2,170	40	59,166	0	0	0.00%	0
24.03.08	2,235	65	122,103	0	0	0.00%	0
24.03.07	2,230	5	82,009	0	0	0.00%	0
24.03.06	2,215	15	53,247	0	0	0.00%	0
24.03.05	2,185	30	80,214	0	0	0.00%	0
24.03.04	2,250	65	76,987	0	0	0.00%	0
24.02.29	2,230	20	50,201	0	0	0.00%	0
24.02.28	2,290	60	49,145	0	0	0.00%	0
24.02.27	2,255	35	74,717	0	0	0.00%	0
24.02.26	2,215	40	74,461	0	0	0.00%	0
24.02.23	2,220	5	144,823	0	0	0.00%	0
24.02.22	2,240	20	65,254	0	0	0.00%	0
24.02.21	2,240	0	107,435	0	0	0.00%	0
24.02.20	2,190	50	51,892	0	0	0.00%	0
24.02.19	2,255	65	150,887	0	0	0.00%	0
24.02.16	2,295	40	37,245	0	0	0.00%	0
24.02.15	2,295	0	35,673	0	0	0.00%	0
24.02.14	2,225	70	249,211	0	0	0.00%	0
24.02.13	2,285	60	122,153	0	0	0.00%	0
24.02.08	2,285	0	80,469	0	0	0.00%	0
24.02.07	2,350	65	154,862	0	0	0.00%	0
24.02.06	2,340	10	37,284	0	0	0.00%	0
24.02.05	2,275	65	130,973	0	0	0.00%	0
24.02.02	2,440	165	97,382	0	0	0.00%	0
24.02.01	2,525	85	60,577	0	0	0.00%	0
24.01.31	2,495	30	32,279	0	0	0.00%	0
24.01.30	2,480	15	16,230	0	0	0.00%	0
24.01.29	2,540	60	39,753	0	0	0.00%	0
24.01.26	2,555	15	26,340	0	0	0.00%	0
24.01.25	2,555	0	33,705	0	0	0.00%	0
24.01.24	2,530	25	24,008	0	0	0.00%	0
24.01.23	2,550	20	27,087	0	0	0.00%	0
24.01.22	2,570	20	69,522	0	0	0.00%	0
24.01.19	2,635	65	101,807	0	0	0.00%	0
24.01.18	2,670	35	88,266	0	0	0.00%	0
24.01.17	2,540	130	362,977	0	0	0.00%	0
24.01.16	2,460	80	78,445	0	0	0.00%	0
24.01.15	2,490	30	46,811	0	0	0.00%	0
24.01.12	2,445	45	29,954	0	0	0.00%	0
24.01.11	2,450	5	55,540	0	0	0.00%	0
24.01.10	2,395	55	56,880	0	0	0.00%	0
24.01.09	2,370	25	74,781	0	0	0.00%	0
24.01.08	2,355	15	73,502	0	0	0.00%	0
24.01.05	2,335	20	58,558	0	0	0.00%	0
24.01.04	2,300	35	74,434	0	0	0.00%	0
24.01.03	2,175	125	119,156	0	0	0.00%	0
24.01.02	2,190	15	117,106	0	0	0.00%	0
23.12.28	2,275	85	123,648	0	0	0.00%	0
23.12.27	2,330	55	35,350	0	0	0.00%	0
23.12.26	2,350	20	39,547	0	0	0.00%	0
23.12.22	2,355	5	26,482	0	0	0.00%	0
23.12.21	2,335	20	53,090	0	0	0.00%	0
23.12.20	2,430	95	171,231	0	0	0.00%	0
23.12.19	2,445	15	132,907	0	0	0.00%	0
23.12.18	2,450	5	159,413	0	0	0.00%	0
23.12.15	2,505	55	111,526	0	0	0.00%	0
23.12.14	2,555	50	67,467	0	0	0.00%	0
23.12.13	2,510	45	177,292	0	0	0.00%	0
23.12.12	2,540	30	66,154	0	0	0.00%	0
23.12.11	2,555	15	40,884	0	0	0.00%	0
23.12.08	2,625	70	66,167	0	0	0.00%	0
23.12.07	2,610	15	61,265	0	0	0.00%	0
23.12.06	2,625	15	32,113	0	0	0.00%	0
23.12.05	2,560	65	23,394	0	0	0.00%	0
23.12.04	2,595	35	33,135	0	0	0.00%	0
23.12.01	2,535	60	22,880	0	0	0.00%	0
23.11.30	2,565	30	30,447	0	0	0.00%	0
23.11.29	2,535	30	14,350	0	0	0.00%	0
23.11.28	2,605	70	69,642	0	0	0.00%	0
23.11.27	2,590	15	49,433	0	0	0.00%	0
23.11.24	2,550	40	34,512	0	0	0.00%	0
23.11.23	2,555	5	23,820	0	0	0.00%	0
23.11.22	2,560	5	37,288	0	0	0.00%	0
23.11.21	2,590	30	40,920	0	0	0.00%	0
23.11.20	2,625	35	30,325	0	0	0.00%	0
23.11.17	2,600	25	21,861	0	0	0.00%	0
23.11.16	2,590	5	11,876	0	0	0.00%	0
23.11.15	2,710	120	208,969	0	0	0.00%	0
23.11.14	2,765	55	8,712	0	0	0.00%	0
23.11.13	2,760	5	26,841	0	0	0.00%	0
23.11.10	2,725	35	83,536	0	0	0.00%	0
23.11.09	2,760	35	64,742	0	0	0.00%	0
23.11.08	2,705	55	43,535	0	0	0.00%	0
23.11.07	2,605	100	235,251	0	0	0.00%	0
23.11.06	2,880	275	147,591	0	0	0.00%	0
23.11.03	2,950	70	153,660	0	0	0.00%	0
23.11.02	3,030	80	149,292	0	0	0.00%	0
23.11.01	3,125	95	150,024	0	0	0.00%	0
23.10.31	3,045	80	170,481	0	0	0.00%	0
23.10.30	3,065	20	34,743	0	0	0.00%	0
23.10.27	3,060	5	105,924	0	0	0.00%	0
23.10.26	2,915	145	141,287	0	0	0.00%	0
23.10.25	2,880	35	36,165	0	0	0.00%	0
23.10.24	2,930	50	90,574	0	0	0.00%	0
23.10.23	2,885	45	80,112	0	0	0.00%	0
23.10.20	2,800	85	144,108	0	0	0.00%	0
23.10.19	2,700	100	147,163	0	0	0.00%	0
23.10.18	2,720	20	26,116	0	0	0.00%	0
23.10.17	2,795	75	64,315	0	0	0.00%	0
23.10.16	2,745	50	67,147	0	0	0.00%	0
23.10.13	2,700	45	39,945	0	0	0.00%	0
23.10.12	2,765	65	82,336	0	0	0.00%	0
23.10.11	2,860	95	166,021	0	0	0.00%	0
23.10.10	2,865	5	216,389	0	0	0.00%	0
23.10.06	2,880	15	26,581	0	0	0.00%	0
23.10.05	2,880	0	88,310	0	0	0.00%	0
23.10.04	2,740	140	277,063	0	0	0.00%	0
23.09.27	2,735	5	143,945	0	0	0.00%	0
23.09.26	2,670	65	105,761	0	0	0.00%	0
23.09.25	2,665	5	29,850	0	0	0.00%	0
23.09.22	2,655	10	100,090	0	0	0.00%	0
23.09.21	2,550	105	87,217	0	0	0.00%	0
23.09.20	2,555	5	19,596	0	0	0.00%	0
23.09.19	2,515	40	34,187	0	0	0.00%	0
23.09.18	2,465	50	61,249	0	0	0.00%	0
23.09.15	2,535	70	90,706	0	0	0.00%	0
23.09.14	2,605	70	19,821	0	0	0.00%	0
23.09.13	2,600	5	47,045	0	0	0.00%	0
23.09.12	2,580	20	56,979	0	0	0.00%	0
23.09.11	2,590	10	32,501	0	0	0.00%	0
23.09.08	2,600	10	63,421	0	0	0.00%	0
23.09.07	2,570	30	54,717	0	0	0.00%	0
23.09.06	2,540	30	30,637	0	0	0.00%	0
23.09.05	2,535	5	29,255	0	0	0.00%	0
23.09.04	2,570	35	17,987	0	0	0.00%	0
23.09.01	2,615	45	50,665	0	0	0.00%	0
23.08.31	2,620	5	46,174	0	0	0.00%	0
23.08.30	2,630	10	47,668	0	0	0.00%	0
23.08.29	2,660	30	58,348	0	0	0.00%	0
23.08.28	2,695	35	33,026	0	0	0.00%	0
23.08.25	2,635	60	33,798	0	0	0.00%	0
23.08.24	2,710	75	93,218	0	0	0.00%	0
23.08.23	2,695	15	59,237	0	0	0.00%	0
23.08.22	2,720	25	32,578	0	0	0.00%	0
23.08.21	2,720	0	45,260	0	0	0.00%	0
23.08.18	2,695	25	90,038	0	0	0.00%	0
23.08.17	2,665	30	82,552	0	0	0.00%	0
23.08.16	2,595	70	125,611	0	0	0.00%	0
23.08.14	2,545	50	68,118	0	0	0.00%	0
23.08.11	2,530	15	60,769	0	0	0.00%	0
23.08.10	2,510	20	61,808	0	0	0.00%	0
23.08.09	2,565	55	60,948	0	0	0.00%	0
23.08.08	2,515	50	126,038	0	0	0.00%	0
23.08.07	2,500	15	64,037	0	0	0.00%	0
23.08.04	2,500	0	72,662	0	0	0.00%	0
23.08.03	2,475	25	127,351	0	0	0.00%	0
23.08.02	2,365	110	140,517	0	0	0.00%	0
23.08.01	2,450	85	116,032	0	0	0.00%	0
23.07.31	2,475	25	65,971	0	0	0.00%	0
23.07.28	2,460	15	56,699	0	0	0.00%	0
23.07.27	2,510	50	20,353	0	0	0.00%	0
23.07.26	2,450	60	139,498	0	0	0.00%	0
23.07.25	2,465	15	20,902	0	0	0.00%	0
23.07.24	2,485	20	60,876	0	0	0.00%	0
23.07.21	2,495	10	42,801	0	0	0.00%	0
23.07.20	2,480	15	23,921	0	0	0.00%	0
23.07.19	2,470	10	23,139	0	0	0.00%	0
23.07.18	2,440	30	36,240	0	0	0.00%	0
23.07.17	2,420	20	23,823	0	0	0.00%	0
23.07.14	2,495	75	84,455	0	0	0.00%	0
23.07.13	2,540	45	29,904	0	0	0.00%	0
23.07.12	2,575	35	28,991	0	0	0.00%	0
23.07.11	2,675	100	53,920	0	0	0.00%	0
23.07.10	2,655	20	46,435	0	0	0.00%	0
23.07.07	2,585	70	80,680	0	0	0.00%	0
23.07.06	2,535	50	63,300	0	0	0.00%	0
23.07.05	2,490	45	60,748	0	0	0.00%	0
23.07.04	2,480	10	33,603	0	0	0.00%	0
23.07.03	2,555	75	45,266	0	0	0.00%	0
23.06.30	2,560	5	59,344	0	0	0.00%	0
23.06.29	2,560	0	44,935	0	0	0.00%	0
23.06.28	2,530	30	44,868	0	0	0.00%	0
23.06.27	2,525	5	33,128	0	0	0.00%	0
23.06.26	2,560	35	42,223	0	0	0.00%	0
23.06.23	2,530	30	69,057	0	0	0.00%	0
23.06.22	2,545	15	42,054	0	0	0.00%	0
23.06.21	2,490	55	47,720	0	0	0.00%	0
23.06.20	2,490	0	48,674	0	0	0.00%	0
23.06.19	2,460	30	73,032	0	0	0.00%	0
23.06.16	2,485	25	39,531	0	0	0.00%	0
23.06.15	2,470	15	35,330	0	0	0.00%	0
23.06.14	2,430	40	23,450	0	0	0.00%	0
23.06.13	2,460	30	43,774	0	0	0.00%	0
23.06.12	2,425	35	37,809	0	0	0.00%	0
23.06.09	2,500	75	95,994	0	0	0.00%	0
23.06.08	2,495	5	32,991	0	0	0.00%	0
23.06.07	2,480	15	67,396	0	0	0.00%	0
23.06.05	2,495	15	70,303	0	0	0.00%	0
23.06.02	2,555	60	80,901	0	0	0.00%	0
23.06.01	2,555	0	69,886	0	0	0.00%	0
23.05.31	2,510	45	35,872	0	0	0.00%	0
23.05.30	2,575	65	108,666	0	0	0.00%	0
23.05.26	2,600	25	26,449	0	0	0.00%	0
23.05.25	2,590	10	25,024	0	0	0.00%	0
23.05.24	2,580	10	130,428	0	0	0.00%	0
23.05.23	2,585	5	65,390	0	0	0.00%	0
23.05.22	2,625	40	86,897	0	0	0.00%	0
23.05.19	2,695	70	80,455	0	0	0.00%	0
23.05.18	2,745	50	67,946	0	0	0.00%	0
23.05.17	2,770	25	44,474	0	0	0.00%	0
23.05.16	2,785	15	31,396	0	0	0.00%	0
23.05.15	2,790	5	61,275	0	0	0.00%	0
23.05.12	2,770	20	82,431	0	0	0.00%	0
23.05.11	2,750	20	21,485	0	0	0.00%	0
23.05.10	2,725	25	28,473	0	0	0.00%	0
23.05.09	2,705	20	24,094	0	0	0.00%	0
23.05.08	2,760	55	68,991	0	0	0.00%	0
23.05.04	2,750	10	46,676	0	0	0.00%	0
23.05.03	2,700	50	53,244	0	0	0.00%	0
23.05.02	2,755	55	78,717	0	0	0.00%	0
23.04.28	2,765	10	58,324	0	0	0.00%	0
23.04.27	2,775	10	148,102	0	0	0.00%	0
23.04.26	2,770	5	197,613	0	0	0.00%	0
23.04.25	2,695	75	331,013	0	0	0.00%	0
23.04.24	2,665	30	60,087	0	0	0.00%	0
23.04.21	2,640	25	86,142	0	0	0.00%	0
23.04.20	2,615	25	88,592	0	0	0.00%	0
23.04.19	2,625	10	23,778	0	0	0.00%	0
23.04.18	2,615	10	62,402	0	0	0.00%	0
23.04.17	2,620	5	74,441	0	0	0.00%	0
23.04.14	2,640	25	75,914	0	0	0.00%	0
23.04.13	2,650	10	80,437	0	0	0.00%	0
23.04.12	2,670	20	64,708	0	0	0.00%	0
23.04.11	2,740	70	107,980	0	0	0.00%	0
23.04.10	2,785	45	111,689	0	0	0.00%	0
23.04.07	2,880	95	160,637	0	0	0.00%	0
23.04.06	2,790	90	172,763	0	0	0.00%	0
23.04.05	2,820	30	167,617	0	0	0.00%	0
23.04.04	2,845	25	101,714	0	0	0.00%	0
23.04.03	2,810	35	34,472	0	0	0.00%	0
23.03.31	2,880	70	87,072	0	0	0.00%	0
23.03.30	2,910	30	143,963	0	0	0.00%	0