KOSEF 200선물레버리지

(253250)    I    코스피 ETF 11.21 15:32
13,520 전일 13,470 고가 13,655 상한가 21,630 거래량
(주)
4,628
50 0.37% 시가 13,345 저가 13,335 하한가 5,410 거래대금
(백만)
62
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 13,470 50 4,628 0 0 0.00% 500,000
24.11.20 13,460 10 3,438 0 0 0.00% 500,000
24.11.19 13,340 120 15,242 0 0 0.00% 500,000
24.11.18 12,760 580 52,579 0 0 0.00% 500,000
24.11.15 12,575 185 46,234 0 0 0.00% 500,000
24.11.14 12,715 35 35,253 0 0 0.00% 500,000
24.11.13 13,390 675 118,155 0 0 0.00% 500,000
24.11.12 14,005 615 27,490 0 0 0.00% 500,000
24.11.11 14,450 445 5,513 0 0 0.00% 500,000
24.11.08 14,495 45 29,694 0 0 0.00% 500,000
24.11.07 14,495 0 12,105 0 0 0.00% 500,000
24.11.06 14,590 95 23,942 0 0 0.00% 0
24.11.05 14,740 150 9,744 0 0 0.00% 0
24.11.04 14,270 470 8,870 0 0 0.00% 0
24.11.01 14,465 195 12,445 0 0 0.00% 0
24.10.31 14,885 420 3,442 0 0 0.00% 0
24.10.30 15,165 280 7,630 0 0 0.00% 0
24.10.29 15,090 75 7,054 0 0 0.00% 0
24.10.28 14,825 265 12,958 0 0 0.00% 0
24.10.25 14,805 20 13,103 0 0 0.00% 0
24.10.24 15,070 265 20,168 0 0 0.00% 0
24.10.23 14,705 365 11,007 0 0 0.00% 0
24.10.22 15,110 405 8,744 0 0 0.00% 0
24.10.21 15,035 75 20,551 0 0 0.00% 0
24.10.18 15,205 170 5,756 0 0 0.00% 0
24.10.17 15,160 45 32,333 0 0 0.00% 0
24.10.16 15,460 300 12,662 0 0 0.00% 0
24.10.15 15,330 130 7,986 0 0 0.00% 0
24.10.14 14,990 340 39,464 0 0 0.00% 0
24.10.11 14,960 30 26,238 0 0 0.00% 0
24.10.10 14,890 70 95,241 0 0 0.00% 0
24.10.08 15,120 230 28,233 0 0 0.00% 0
24.10.07 14,680 440 35,931 0 0 0.00% 0
24.10.04 14,610 70 3,943 0 0 0.00% 0
24.10.02 15,045 435 6,184 0 0 0.00% 0
24.09.30 15,790 745 91,079 0 0 0.00% 0
24.09.27 15,920 130 26,131 0 0 0.00% 0
24.09.26 14,915 1,005 16,739 0 0 0.00% 0
24.09.25 15,375 460 50,570 0 0 0.00% 0
24.09.24 15,010 365 46,969 0 0 0.00% 0
24.09.23 14,895 115 57,151 0 0 0.00% 0
24.09.20 14,845 50 43,485 0 0 0.00% 0
24.09.19 14,880 35 73,486 0 0 0.00% 0
24.09.13 14,820 60 31,330 0 0 0.00% 0
24.09.12 14,170 650 41,585 0 0 0.00% 0
24.09.11 14,455 285 3,867 0 0 0.00% 0
24.09.10 14,605 150 3,955 0 0 0.00% 0
24.09.09 14,770 165 6,765 0 0 0.00% 0
24.09.06 15,060 290 29,402 0 0 0.00% 0
24.09.05 15,130 70 8,069 0 0 0.00% 0
24.09.04 16,255 1,125 8,761 0 0 0.00% 0
24.09.03 16,500 245 4,192 0 0 0.00% 0
24.09.02 16,560 60 5,392 0 0 0.00% 0
24.08.30 16,375 185 12,589 0 0 0.00% 0
24.08.29 16,805 430 3,959 0 0 0.00% 0
24.08.28 16,800 5 2,104 0 0 0.00% 0
24.08.27 16,955 155 2,305 0 0 0.00% 0
24.08.26 17,125 170 5,315 0 0 0.00% 0
24.08.23 17,175 50 7,292 0 0 0.00% 0
24.08.22 17,110 65 14,475 0 0 0.00% 0
24.08.21 17,165 55 4,535 0 0 0.00% 0
24.08.20 16,840 325 8,709 0 0 0.00% 0
24.08.19 17,125 285 4,637 0 0 0.00% 0
24.08.16 16,335 790 15,634 0 0 0.00% 0
24.08.14 16,050 285 20,977 0 0 0.00% 0
24.08.13 15,920 130 20,201 0 0 0.00% 0
24.08.12 15,590 330 20,038 0 0 0.00% 0
24.08.09 15,110 480 19,382 0 0 0.00% 0
24.08.08 15,370 260 43,358 0 0 0.00% 0
24.08.07 14,710 660 128,068 0 0 0.00% 0
24.08.06 13,935 775 80,570 0 0 0.00% 0
24.08.05 17,085 3,150 85,638 0 0 0.00% 0
24.08.02 18,680 1,595 14,449 0 0 0.00% 0
24.08.01 18,610 70 8,965 0 0 0.00% 0
24.07.31 18,120 490 7,388 0 0 0.00% 0
24.07.30 18,455 335 3,986 0 0 0.00% 0
24.07.29 18,045 410 70,297 0 0 0.00% 0
24.07.26 17,850 195 102,553 0 0 0.00% 0
24.07.25 18,535 685 2,819 0 0 0.00% 0
24.07.24 18,770 235 18,744 0 0 0.00% 0
24.07.23 18,660 110 25,903 0 0 0.00% 0
24.07.22 19,050 390 4,988 0 0 0.00% 0
24.07.19 19,505 455 17,515 0 0 0.00% 0
24.07.18 19,805 300 8,476 0 0 0.00% 0
24.07.17 20,155 350 6,962 0 0 0.00% 0
24.07.16 20,115 40 24,435 0 0 0.00% 0
24.07.15 19,890 225 20,428 0 0 0.00% 0
24.07.12 20,455 565 16,135 0 0 0.00% 0
24.07.11 20,200 255 9,451 0 0 0.00% 0
24.07.10 20,230 30 17,112 0 0 0.00% 0
24.07.09 20,080 150 1,835 0 0 0.00% 0
24.07.08 20,215 135 3,575 0 0 0.00% 0
24.07.05 19,485 730 6,947 0 0 0.00% 0
24.07.04 18,960 525 6,061 0 0 0.00% 0
24.07.03 18,825 135 1,116 0 0 0.00% 0
24.07.02 19,095 270 23,650 0 0 0.00% 0
24.07.01 19,025 70 7,991 0 0 0.00% 0
24.06.28 18,820 205 4,941 0 0 0.00% 0
24.06.27 18,860 40 1,749 0 0 0.00% 0
24.06.26 18,575 285 11,757 0 0 0.00% 0
24.06.25 18,455 120 23,537 0 0 0.00% 0
24.06.24 18,735 280 16,536 0 0 0.00% 0
24.06.21 19,090 355 8,365 0 0 0.00% 0
24.06.20 18,950 140 22,242 0 0 0.00% 0
24.06.19 18,375 575 15,335 0 0 0.00% 0
24.06.18 18,010 365 4,639 0 0 0.00% 0
24.06.17 18,205 195 11,954 0 0 0.00% 0
24.06.14 18,125 80 2,158 0 0 0.00% 0
24.06.13 17,850 275 4,996 0 0 0.00% 0
24.06.12 17,530 320 13,670 0 0 0.00% 0
24.06.11 17,495 35 2,334 0 0 0.00% 0
24.06.10 17,855 360 6,169 0 0 0.00% 0
24.06.07 17,380 475 18,117 0 0 0.00% 0
24.06.05 17,040 340 6,767 0 0 0.00% 0
24.06.04 17,320 280 1,399 0 0 0.00% 0
24.06.03 16,670 650 9,460 0 0 0.00% 0
24.05.31 16,705 35 4,479 0 0 0.00% 0
24.05.30 17,350 645 5,931 0 0 0.00% 0
24.05.29 17,885 535 4,251 0 0 0.00% 0
24.05.28 17,850 35 1,517 0 0 0.00% 0
24.05.27 17,370 480 8,876 0 0 0.00% 0
24.05.24 17,955 585 7,263 0 0 0.00% 0
24.05.23 17,920 35 6,788 0 0 0.00% 0
24.05.22 17,960 40 1,460 0 0 0.00% 0
24.05.21 18,125 165 1,767 0 0 0.00% 0
24.05.20 17,840 285 2,610 0 0 0.00% 0
24.05.17 18,285 445 6,602 0 0 0.00% 0
24.05.16 17,895 390 54,280 0 0 0.00% 0
24.05.14 17,875 20 3,671 0 0 0.00% 0
24.05.13 17,935 60 1,081 0 0 0.00% 0
24.05.10 17,775 160 4,791 0 0 0.00% 0
24.05.09 18,210 435 5,094 0 0 0.00% 0
24.05.08 18,065 145 7,469 0 0 0.00% 0
24.05.07 17,265 800 11,416 0 0 0.00% 0
24.05.03 17,280 15 8,426 0 0 0.00% 0
24.05.02 17,410 130 46,119 0 0 0.00% 0
24.04.30 17,275 135 10,679 0 0 0.00% 0
24.04.29 16,965 310 40,946 0 0 0.00% 0
24.04.26 16,590 375 9,702 0 0 0.00% 0
24.04.25 17,190 600 8,689 0 0 0.00% 0
24.04.24 16,575 615 9,861 0 0 0.00% 0
24.04.23 16,640 65 4,561 0 0 0.00% 0
24.04.22 16,170 470 7,217 0 0 0.00% 0
24.04.19 16,825 655 51,763 0 0 0.00% 0
24.04.18 16,275 550 8,165 0 0 0.00% 0
24.04.17 16,640 365 31,945 0 0 0.00% 0
24.04.16 17,465 825 16,285 0 0 0.00% 0
24.04.15 17,630 0 0 0 0 0.00% 0
24.04.12 17,960 330 2,686 0 0 0.00% 0
24.04.11 18,025 65 8,217 0 0 0.00% 0
24.04.09 18,235 210 6,868 0 0 0.00% 0
24.04.08 18,065 170 10,072 0 0 0.00% 0
24.04.05 18,495 430 20,371 0 0 0.00% 0
24.04.04 17,970 525 5,297 0 0 0.00% 0
24.04.03 18,570 600 7,800 0 0 0.00% 0
24.04.02 18,440 130 8,984 0 0 0.00% 0
24.04.01 18,405 35 10,062 0 0 0.00% 0
24.03.29 18,305 100 3,271 0 0 0.00% 0
24.03.28 18,325 20 4,213 0 0 0.00% 0
24.03.27 18,305 20 2,802 0 0 0.00% 0
24.03.26 17,965 340 12,611 0 0 0.00% 0
24.03.25 18,095 130 4,413 0 0 0.00% 0
24.03.22 18,205 110 9,212 0 0 0.00% 0
24.03.21 17,245 960 12,542 0 0 0.00% 0
24.03.20 16,660 585 6,132 0 0 0.00% 0
24.03.19 17,065 405 98,970 0 0 0.00% 0
24.03.18 16,860 205 3,435 0 0 0.00% 0
24.03.15 17,530 670 16,598 0 0 0.00% 0
24.03.14 17,220 310 15,707 0 0 0.00% 0
24.03.13 17,070 150 6,965 0 0 0.00% 0
24.03.12 16,805 265 2,846 0 0 0.00% 0
24.03.11 17,105 300 2,621 0 0 0.00% 0
24.03.08 16,635 470 13,641 0 0 0.00% 0
24.03.07 16,605 30 2,742 0 0 0.00% 0
24.03.06 16,715 110 4,878 0 0 0.00% 0
24.03.05 17,000 285 2,353 0 0 0.00% 0
24.03.04 16,535 465 13,391 0 0 0.00% 0
24.02.29 16,650 115 3,500 0 0 0.00% 0
24.02.28 16,250 400 6,843 0 0 0.00% 0
24.02.27 16,525 275 6,613 0 0 0.00% 0
24.02.26 16,790 265 10,975 0 0 0.00% 0
24.02.23 16,695 95 8,503 0 0 0.00% 0
24.02.22 16,545 150 4,295 0 0 0.00% 0
24.02.21 16,610 65 6,866 0 0 0.00% 0
24.02.20 17,000 390 11,713 0 0 0.00% 0
24.02.19 16,505 495 23,862 0 0 0.00% 0
24.02.16 16,175 330 8,516 0 0 0.00% 0
24.02.15 16,215 40 5,165 0 0 0.00% 0
24.02.14 16,670 455 39,509 0 0 0.00% 0
24.02.13 16,295 375 21,520 0 0 0.00% 0
24.02.08 16,245 50 14,519 0 0 0.00% 0
24.02.07 15,795 450 24,906 0 0 0.00% 0
24.02.06 15,910 115 24,869 0 0 0.00% 0
24.02.05 16,340 430 13,147 0 0 0.00% 0
24.02.02 15,325 1,015 58,974 0 0 0.00% 0
24.02.01 14,830 495 16,920 0 0 0.00% 0
24.01.31 15,005 175 2,673 0 0 0.00% 0
24.01.30 15,060 55 11,603 0 0 0.00% 0
24.01.29 14,700 360 53,788 0 0 0.00% 0
24.01.26 14,645 55 20,239 0 0 0.00% 0
24.01.25 14,635 10 9,472 0 0 0.00% 0
24.01.24 14,765 130 5,315 0 0 0.00% 0
24.01.23 14,630 135 4,180 0 0 0.00% 0
24.01.22 14,570 60 4,622 0 0 0.00% 0
24.01.19 14,170 400 15,181 0 0 0.00% 0
24.01.18 14,020 150 9,088 0 0 0.00% 0
24.01.17 14,755 735 13,829 0 0 0.00% 0
24.01.16 15,200 445 6,100 0 0 0.00% 0
24.01.15 15,070 130 3,724 0 0 0.00% 0
24.01.12 15,360 290 27,610 0 0 0.00% 0
24.01.11 15,350 10 16,112 0 0 0.00% 0
24.01.10 15,700 350 4,834 0 0 0.00% 0
24.01.09 15,825 125 13,807 0 0 0.00% 0
24.01.08 15,925 100 5,154 0 0 0.00% 0
24.01.05 16,040 115 1,205 0 0 0.00% 0
24.01.04 16,345 305 8,945 0 0 0.00% 0
24.01.03 17,315 970 9,367 0 0 0.00% 0
24.01.02 17,095 220 5,547 0 0 0.00% 0
23.12.28 16,545 550 6,047 0 0 0.00% 0
23.12.27 16,165 380 11,706 0 0 0.00% 0
23.12.26 16,060 105 5,156 0 0 0.00% 0
23.12.22 15,940 120 3,834 0 0 0.00% 0
23.12.21 16,160 220 8,904 0 0 0.00% 0
23.12.20 15,545 615 10,077 0 0 0.00% 0
23.12.19 15,510 35 298 0 0 0.00% 0
23.12.18 15,415 95 1,435 0 0 0.00% 0
23.12.15 15,175 240 15,095 0 0 0.00% 0
23.12.14 14,805 370 7,743 0 0 0.00% 0
23.12.13 15,090 285 2,142 0 0 0.00% 0
23.12.12 14,910 180 12,784 0 0 0.00% 0
23.12.11 14,825 85 5,717 0 0 0.00% 0
23.12.08 14,445 380 12,414 0 0 0.00% 0
23.12.07 14,545 100 3,820 0 0 0.00% 0
23.12.06 14,450 95 5,668 0 0 0.00% 0
23.12.05 14,790 340 2,371 0 0 0.00% 0
23.12.04 14,645 145 6,449 0 0 0.00% 0
23.12.01 14,960 315 3,883 0 0 0.00% 0
23.11.30 14,830 130 5,526 0 0 0.00% 0
23.11.29 14,900 70 5,634 0 0 0.00% 0
23.11.28 14,590 310 11,783 0 0 0.00% 0
23.11.27 14,615 25 3,876 0 0 0.00% 0
23.11.24 14,850 235 7,836 0 0 0.00% 0
23.11.23 14,830 20 3,064 0 0 0.00% 0
23.11.22 14,810 20 11,319 0 0 0.00% 0
23.11.21 14,650 160 10,200 0 0 0.00% 0
23.11.20 14,435 215 8,075 0 0 0.00% 0
23.11.17 14,605 170 2,042 0 0 0.00% 0
23.11.16 14,610 5 4,009 0 0 0.00% 0
23.11.15 14,005 605 17,206 0 0 0.00% 0
23.11.14 13,740 265 11,149 0 0 0.00% 0
23.11.13 13,755 15 10,224 0 0 0.00% 0
23.11.10 13,940 185 1,624 0 0 0.00% 0
23.11.09 13,770 170 10,394 0 0 0.00% 0
23.11.08 14,035 265 10,155 0 0 0.00% 0
23.11.07 14,580 545 7,034 0 0 0.00% 0
23.11.06 13,320 1,260 46,730 0 0 0.00% 0
23.11.03 13,025 295 12,388 0 0 0.00% 0
23.11.02 12,645 380 19,500 0 0 0.00% 0
23.11.01 12,285 360 11,271 0 0 0.00% 0
23.10.31 12,615 330 8,500 0 0 0.00% 0
23.10.30 12,535 80 1,376 0 0 0.00% 0
23.10.27 12,520 15 5,872 0 0 0.00% 0
23.10.26 13,225 705 10,292 0 0 0.00% 0
23.10.25 13,345 120 4,623 0 0 0.00% 0
23.10.24 13,135 210 16,902 0 0 0.00% 0
23.10.23 13,310 175 2,101 0 0 0.00% 0
23.10.20 13,740 430 7,189 0 0 0.00% 0
23.10.19 14,275 535 3,197 0 0 0.00% 0
23.10.18 14,160 115 5,776 0 0 0.00% 0
23.10.17 13,820 340 6,723 0 0 0.00% 0
23.10.16 14,025 205 7,173 0 0 0.00% 0
23.10.13 14,275 250 936 0 0 0.00% 0
23.10.12 13,950 325 5,239 0 0 0.00% 0
23.10.11 13,495 455 12,249 0 0 0.00% 0
23.10.10 13,445 50 8,647 0 0 0.00% 0
23.10.06 13,410 35 7,156 0 0 0.00% 0
23.10.05 13,420 10 4,367 0 0 0.00% 0
23.10.04 14,135 715 12,158 0 0 0.00% 0
23.09.27 14,120 15 61,833 0 0 0.00% 0
23.09.26 14,505 385 53,886 0 0 0.00% 0
23.09.25 14,510 5 61,777 0 0 0.00% 0
23.09.22 14,620 110 58,091 0 0 0.00% 0
23.09.21 15,140 520 49,999 0 0 0.00% 0
23.09.20 15,150 10 49,658 0 0 0.00% 0
23.09.19 15,400 250 61,659 0 0 0.00% 0
23.09.18 15,745 345 56,102 0 0 0.00% 0
23.09.15 15,325 420 66,372 0 0 0.00% 0
23.09.14 14,935 390 83,294 0 0 0.00% 0
23.09.13 14,905 30 89,077 0 0 0.00% 0
23.09.12 15,070 165 76,650 0 0 0.00% 0
23.09.11 14,990 80 66,279 0 0 0.00% 0
23.09.08 14,955 35 64,519 0 0 0.00% 0
23.09.07 15,095 140 64,183 0 0 0.00% 0
23.09.06 15,315 220 43,252 0 0 0.00% 0
23.09.05 15,350 35 52,184 0 0 0.00% 0
23.09.04 15,130 220 22,807 0 0 0.00% 0
23.09.01 14,840 290 1,791 0 0 0.00% 0
23.08.31 14,855 15 727 0 0 0.00% 0
23.08.30 14,745 110 2,012 0 0 0.00% 0
23.08.29 14,605 140 386 0 0 0.00% 0
23.08.28 14,405 200 2,616 0 0 0.00% 0
23.08.25 14,730 325 7,397 0 0 0.00% 0
23.08.24 14,345 385 17,149 0 0 0.00% 0
23.08.23 14,420 75 2,627 0 0 0.00% 0
23.08.22 14,315 105 23,646 0 0 0.00% 0
23.08.21 14,295 20 1,457 0 0 0.00% 0
23.08.18 14,435 140 2,170 0 0 0.00% 0
23.08.17 14,545 110 6,551 0 0 0.00% 0
23.08.16 15,005 460 4,487 0 0 0.00% 0
23.08.14 15,290 285 3,043 0 0 0.00% 0
23.08.11 15,370 80 13,402 0 0 0.00% 0
23.08.10 15,470 100 2,897 0 0 0.00% 0
23.08.09 15,160 310 2,931 0 0 0.00% 0
23.08.08 15,410 250 11,444 0 0 0.00% 0
23.08.07 15,490 80 3,044 0 0 0.00% 0
23.08.04 15,505 15 2,665 0 0 0.00% 0
23.08.03 15,710 205 1,696 0 0 0.00% 0
23.08.02 16,415 705 12,474 0 0 0.00% 0
23.08.01 15,915 500 12,273 0 0 0.00% 0
23.07.31 15,735 180 9,484 0 0 0.00% 0
23.07.28 15,830 95 33,542 0 0 0.00% 0
23.07.27 15,495 335 5,913 0 0 0.00% 0
23.07.26 15,855 360 9,771 0 0 0.00% 0
23.07.25 15,830 25 18,044 0 0 0.00% 0
23.07.24 15,615 215 22,136 0 0 0.00% 0
23.07.21 15,595 20 8,865 0 0 0.00% 0
23.07.20 15,710 115 8,675 0 0 0.00% 0
23.07.19 15,750 40 33,658 0 0 0.00% 0
23.07.18 15,970 220 2,685 0 0 0.00% 0
23.07.17 16,070 100 4,139 0 0 0.00% 0
23.07.14 15,575 495 9,005 0 0 0.00% 0
23.07.13 15,335 240 10,088 0 0 0.00% 0
23.07.12 15,135 200 3,633 0 0 0.00% 0
23.07.11 14,630 505 6,697 0 0 0.00% 0
23.07.10 14,665 35 4,510 0 0 0.00% 0
23.07.07 15,115 450 3,642 0 0 0.00% 0
23.07.06 15,355 240 7,241 0 0 0.00% 0
23.07.05 15,640 285 9,421 0 0 0.00% 0
23.07.04 15,760 120 1,491 0 0 0.00% 0
23.07.03 15,285 475 9,318 0 0 0.00% 0
23.06.30 15,235 50 9,939 0 0 0.00% 0
23.06.29 15,230 5 3,961 0 0 0.00% 0
23.06.28 15,400 170 2,042 0 0 0.00% 0
23.06.27 15,415 15 3,312 0 0 0.00% 0
23.06.26 15,255 160 7,134 0 0 0.00% 0
23.06.23 15,430 175 6,675 0 0 0.00% 0
23.06.22 15,360 70 12,124 0 0 0.00% 0
23.06.21 15,645 285 5,604 0 0 0.00% 0
23.06.20 15,705 60 9,607 0 0 0.00% 0
23.06.19 15,865 160 390 0 0 0.00% 0
23.06.16 15,745 120 406 0 0 0.00% 0
23.06.15 15,840 95 3,161 0 0 0.00% 0
23.06.14 16,010 170 2,064 0 0 0.00% 0
23.06.13 15,825 185 1,936 0 0 0.00% 0
23.06.12 16,070 245 2,177 0 0 0.00% 0
23.06.09 15,655 415 11,235 0 0 0.00% 0
23.06.08 15,695 40 811 0 0 0.00% 0
23.06.07 15,780 85 4,817 0 0 0.00% 0
23.06.05 15,645 135 5,983 0 0 0.00% 0
23.06.02 15,265 380 2,227 0 0 0.00% 0
23.06.01 15,325 60 479 0 0 0.00% 0
23.05.31 15,545 220 2,334 0 0 0.00% 0
23.05.30 15,170 375 5,310 0 0 0.00% 0
23.05.26 15,045 125 1,343 0 0 0.00% 0
23.05.25 15,090 45 1,469 0 0 0.00% 0
23.05.24 15,185 95 1,312 0 0 0.00% 0
23.05.23 15,125 60 9,130 0 0 0.00% 0
23.05.22 14,895 230 7,983 0 0 0.00% 0
23.05.19 14,515 380 14,451 0 0 0.00% 0
23.05.18 14,250 265 6,109 0 0 0.00% 0
23.05.17 14,155 95 1,260 0 0 0.00% 0
23.05.16 14,050 105 1,528 0 0 0.00% 0
23.05.15 14,010 40 1,058 0 0 0.00% 0
23.05.12 14,155 145 1,138 0 0 0.00% 0
23.05.11 14,240 85 606 0 0 0.00% 0
23.05.10 14,365 125 950 0 0 0.00% 0
23.05.09 14,470 105 414 0 0 0.00% 0
23.05.08 14,165 305 799 0 0 0.00% 0
23.05.04 14,250 85 1,418 0 0 0.00% 0
23.05.03 14,490 240 368 0 0 0.00% 0
23.05.02 14,225 265 1,118 0 0 0.00% 0
23.04.28 14,170 55 2,057 0 0 0.00% 0
23.04.27 14,100 70 1,122 0 0 0.00% 0
23.04.26 14,135 35 1,212 0 0 0.00% 0
23.04.25 14,505 370 2,577 0 0 0.00% 0
23.04.24 14,685 180 1,364 0 0 0.00% 0
23.04.21 14,840 155 1,604 0 0 0.00% 0
23.04.20 14,950 110 4,856 0 0 0.00% 0
23.04.19 14,925 25 7,668 0 0 0.00% 0
23.04.18 14,945 20 6,636 0 0 0.00% 0
23.04.17 14,970 25 743 0 0 0.00% 0
23.04.14 14,855 115 20,049 0 0 0.00% 0
23.04.13 14,775 80 8,780 0 0 0.00% 0
23.04.12 14,675 100 13,988 0 0 0.00% 0
23.04.11 14,315 360 19,124 0 0 0.00% 0
23.04.10 14,055 260 12,595 0 0 0.00% 0
23.04.07 13,590 465 9,953 0 0 0.00% 0
23.04.06 14,090 500 3,990 0 0 0.00% 0
23.04.05 13,915 175 10,172 0 0 0.00% 0
23.04.04 13,800 115 10,317 0 0 0.00% 0
23.04.03 13,960 160 22,077 0 0 0.00% 0
23.03.31 13,640 320 21,634 0 0 0.00% 0
23.03.30 13,460 180 21,807 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:41 더보기 >