RISE 헬스케어채권혼합

(253290)    I    코스피 ETF 11.22 13:43
11,865 전일 11,975 고가 11,980 상한가 15,565 거래량
(주)
14,306
110 -0.92% 시가 11,960 저가 11,865 하한가 8,385 거래대금
(백만)
171
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,980 5 23,111 897 897 0.07% 1,199,103
24.11.20 11,995 15 6,581 0 0 0.00% 1,200,000
24.11.19 12,085 90 16,846 -153 2,055 0.17% 1,197,945
24.11.18 12,070 15 24,505 1,172 2,208 0.18% 1,197,792
24.11.15 12,080 10 14,344 1,036 1,036 0.09% 1,198,964
24.11.14 12,045 50 7,240 0 0 0.00% 1,200,000
24.11.13 12,185 140 20,342 -1,128 89 0.01% 1,199,911
24.11.12 12,320 135 9,182 1,073 1,217 0.10% 1,198,783
24.11.11 12,330 10 22,841 144 144 0.01% 1,199,856
24.11.08 12,230 100 3,762 0 0 0.00% 1,200,000
24.11.07 12,330 100 23,299 922 922 0.08% 1,199,078
24.11.06 12,335 5 15,436 0 0 0.00% 0
24.11.05 12,375 40 14,714 0 0 0.00% 0
24.11.04 12,195 180 20,706 0 0 0.00% 0
24.11.01 12,330 135 11,080 0 0 0.00% 0
24.10.31 12,350 20 10,457 0 0 0.00% 0
24.10.30 12,390 40 9,516 0 0 0.00% 0
24.10.29 12,410 20 25,921 0 0 0.00% 0
24.10.28 12,375 35 7,291 0 0 0.00% 0
24.10.25 12,415 40 16,057 0 0 0.00% 0
24.10.24 12,400 15 17,681 0 0 0.00% 0
24.10.23 12,475 75 23,634 0 0 0.00% 0
24.10.22 12,615 140 19,709 0 0 0.00% 0
24.10.21 12,515 100 13,566 0 0 0.00% 0
24.10.18 12,500 15 9,222 0 0 0.00% 0
24.10.17 12,555 55 17,322 0 0 0.00% 0
24.10.16 12,565 10 12,039 0 0 0.00% 0
24.10.15 12,470 95 17,950 0 0 0.00% 0
24.10.14 12,525 55 11,137 0 0 0.00% 0
24.10.11 12,480 45 24,065 0 0 0.00% 0
24.10.10 12,395 85 7,909 0 0 0.00% 0
24.10.08 12,425 30 7,848 0 0 0.00% 0
24.10.07 12,460 35 37,432 0 0 0.00% 0
24.10.04 12,330 130 22,492 0 0 0.00% 0
24.10.02 12,385 55 13,997 0 0 0.00% 0
24.09.30 12,385 0 13,345 0 0 0.00% 0
24.09.27 12,530 145 12,378 0 0 0.00% 0
24.09.26 12,430 100 17,602 0 0 0.00% 0
24.09.25 12,605 175 27,349 0 0 0.00% 0
24.09.24 12,570 35 25,202 0 0 0.00% 0
24.09.23 12,510 60 25,445 0 0 0.00% 0
24.09.20 12,385 125 67,608 0 0 0.00% 0
24.09.19 12,280 105 63,019 0 0 0.00% 0
24.09.13 12,240 40 8,238 0 0 0.00% 0
24.09.12 12,150 90 6,876 0 0 0.00% 0
24.09.11 12,205 55 17,431 0 0 0.00% 0
24.09.10 12,175 30 7,715 0 0 0.00% 0
24.09.09 12,150 25 35,217 0 0 0.00% 0
24.09.06 12,145 5 11,903 0 0 0.00% 0
24.09.05 12,210 65 46,197 0 0 0.00% 0
24.09.04 12,350 140 15,962 0 0 0.00% 0
24.09.03 12,365 15 12,047 0 0 0.00% 0
24.09.02 12,420 55 26,032 0 0 0.00% 0
24.08.30 12,310 110 13,220 0 0 0.00% 0
24.08.29 12,320 10 16,334 0 0 0.00% 0
24.08.28 12,215 105 18,624 0 0 0.00% 0
24.08.27 12,235 20 15,793 0 0 0.00% 0
24.08.26 12,235 0 16,807 0 0 0.00% 0
24.08.23 12,065 170 29,701 0 0 0.00% 0
24.08.22 12,095 30 7,622 0 0 0.00% 0
24.08.21 12,135 40 3,112 0 0 0.00% 0
24.08.20 12,180 45 11,924 0 0 0.00% 0
24.08.19 12,155 25 7,256 0 0 0.00% 0
24.08.16 12,020 135 8,354 0 0 0.00% 0
24.08.14 11,995 25 10,899 0 0 0.00% 0
24.08.13 12,065 70 14,564 0 0 0.00% 0
24.08.12 12,050 15 15,185 0 0 0.00% 0
24.08.09 12,000 50 15,224 0 0 0.00% 0
24.08.08 11,940 60 36,183 0 0 0.00% 0
24.08.07 11,800 140 18,744 0 0 0.00% 0
24.08.06 11,605 195 30,441 0 0 0.00% 0
24.08.05 11,935 330 20,662 0 0 0.00% 0
24.08.02 12,055 120 7,897 0 0 0.00% 0
24.08.01 12,020 35 7,155 0 0 0.00% 0
24.07.31 12,070 50 22,609 0 0 0.00% 0
24.07.30 12,025 45 13,122 0 0 0.00% 0
24.07.29 11,945 80 10,327 0 0 0.00% 0
24.07.26 11,900 45 6,047 0 0 0.00% 0
24.07.25 11,980 80 6,482 0 0 0.00% 0
24.07.24 11,925 55 4,673 0 0 0.00% 0
24.07.23 11,885 40 9,752 0 0 0.00% 0
24.07.22 11,890 5 10,899 0 0 0.00% 0
24.07.19 11,885 5 15,852 0 0 0.00% 0
24.07.18 11,955 70 8,146 0 0 0.00% 0
24.07.17 11,910 45 4,672 0 0 0.00% 0
24.07.16 11,935 25 21,883 0 0 0.00% 0
24.07.15 11,925 10 9,303 0 0 0.00% 0
24.07.12 11,870 55 29,395 0 0 0.00% 0
24.07.11 11,940 70 6,308 0 0 0.00% 0
24.07.10 11,870 70 9,201 0 0 0.00% 0
24.07.09 11,845 25 10,504 0 0 0.00% 0
24.07.08 11,840 5 15,710 0 0 0.00% 0
24.07.05 11,635 205 10,563 0 0 0.00% 0
24.07.04 11,605 30 24,800 0 0 0.00% 0
24.07.03 11,515 90 9,315 0 0 0.00% 0
24.07.02 11,585 70 8,088 0 0 0.00% 0
24.07.01 11,480 105 5,820 0 0 0.00% 0
24.06.28 11,495 15 6,806 0 0 0.00% 0
24.06.27 11,490 5 2,373 0 0 0.00% 0
24.06.26 11,575 85 3,031 0 0 0.00% 0
24.06.25 11,535 40 6,372 0 0 0.00% 0
24.06.24 11,525 10 3,993 0 0 0.00% 0
24.06.21 11,505 20 6,841 0 0 0.00% 0
24.06.20 11,500 5 7,752 0 0 0.00% 0
24.06.19 11,470 30 16,636 0 0 0.00% 0
24.06.18 11,460 10 41,934 0 0 0.00% 0
24.06.17 11,450 10 8,939 0 0 0.00% 0
24.06.14 11,495 45 7,410 0 0 0.00% 0
24.06.13 11,440 55 15,149 0 0 0.00% 0
24.06.12 11,440 0 6,704 0 0 0.00% 0
24.06.11 11,450 10 3,075 0 0 0.00% 0
24.06.10 11,535 85 6,326 0 0 0.00% 0
24.06.07 11,490 45 11,357 0 0 0.00% 0
24.06.05 11,485 45 26,092 0 0 0.00% 0
24.06.04 11,440 45 11,009 0 0 0.00% 0
24.06.03 11,390 50 8,103 0 0 0.00% 0
24.05.31 11,405 15 1,699 0 0 0.00% 0
24.05.30 11,450 45 1,193 0 0 0.00% 0
24.05.29 11,495 45 9,538 0 0 0.00% 0
24.05.28 11,410 85 6,386 0 0 0.00% 0
24.05.27 11,365 45 5,946 0 0 0.00% 0
24.05.24 11,410 45 2,085 0 0 0.00% 0
24.05.23 11,425 15 6,406 0 0 0.00% 0
24.05.22 11,455 30 21,751 0 0 0.00% 0
24.05.21 11,435 20 4,362 0 0 0.00% 0
24.05.20 11,470 35 6,164 0 0 0.00% 0
24.05.17 11,910 440 31,049 0 0 0.00% 0
24.05.16 11,855 55 21,373 0 0 0.00% 0
24.05.14 11,860 5 1,779 0 0 0.00% 0
24.05.13 11,945 85 6,534 0 0 0.00% 0
24.05.10 11,975 30 4,452 0 0 0.00% 0
24.05.09 11,990 15 9,133 0 0 0.00% 0
24.05.08 11,960 30 27,643 0 0 0.00% 0
24.05.07 11,910 50 27,445 0 0 0.00% 0
24.05.03 11,935 25 9,695 0 0 0.00% 0
24.05.02 11,955 20 6,822 0 0 0.00% 0
24.04.30 11,910 45 8,807 0 0 0.00% 0
24.04.29 11,835 75 9,159 0 0 0.00% 0
24.04.26 11,840 5 8,546 0 0 0.00% 0
24.04.25 11,900 60 4,474 0 0 0.00% 0
24.04.24 11,880 20 25,227 0 0 0.00% 0
24.04.23 11,840 40 13,858 0 0 0.00% 0
24.04.22 11,735 105 21,138 0 0 0.00% 0
24.04.19 11,775 40 10,191 0 0 0.00% 0
24.04.18 11,635 140 7,592 0 0 0.00% 0
24.04.17 11,660 25 3,394 0 0 0.00% 0
24.04.16 11,745 85 12,425 0 0 0.00% 0
24.04.15 11,765 0 0 0 0 0.00% 0
24.04.12 11,715 50 37,344 0 0 0.00% 0
24.04.11 11,750 35 5,091 0 0 0.00% 0
24.04.09 11,785 35 13,277 0 0 0.00% 0
24.04.08 11,755 30 10,634 0 0 0.00% 0
24.04.05 11,835 80 21,335 0 0 0.00% 0
24.04.04 11,885 50 13,435 0 0 0.00% 0
24.04.03 11,950 65 25,544 0 0 0.00% 0
24.04.02 12,130 180 46,401 0 0 0.00% 0
24.04.01 12,100 30 10,617 0 0 0.00% 0
24.03.29 12,180 80 14,839 0 0 0.00% 0
24.03.28 12,195 15 44,484 0 0 0.00% 0
24.03.27 12,325 130 27,540 0 0 0.00% 0
24.03.26 12,310 15 26,468 0 0 0.00% 0
24.03.25 12,160 150 25,301 0 0 0.00% 0
24.03.22 12,140 20 16,220 0 0 0.00% 0
24.03.21 11,960 180 28,859 0 0 0.00% 0
24.03.20 11,965 5 12,554 0 0 0.00% 0
24.03.19 11,950 15 7,187 0 0 0.00% 0
24.03.18 11,890 60 11,477 0 0 0.00% 0
24.03.15 11,940 50 10,983 0 0 0.00% 0
24.03.14 11,915 25 9,716 0 0 0.00% 0
24.03.13 11,930 15 15,394 0 0 0.00% 0
24.03.12 11,945 15 9,428 0 0 0.00% 0
24.03.11 11,885 60 11,734 0 0 0.00% 0
24.03.08 11,640 245 14,166 0 0 0.00% 0
24.03.07 11,665 25 3,187 0 0 0.00% 0
24.03.06 11,620 45 12,868 0 0 0.00% 0
24.03.05 11,605 15 9,646 0 0 0.00% 0
24.03.04 11,640 35 8,718 0 0 0.00% 0
24.02.29 11,630 10 4,106 0 0 0.00% 0
24.02.28 11,610 20 12,524 0 0 0.00% 0
24.02.27 11,665 55 6,085 0 0 0.00% 0
24.02.26 11,650 15 11,260 0 0 0.00% 0
24.02.23 11,610 40 13,310 0 0 0.00% 0
24.02.22 11,645 35 2,803 0 0 0.00% 0
24.02.21 11,640 5 6,506 0 0 0.00% 0
24.02.20 11,625 15 14,463 0 0 0.00% 0
24.02.19 11,530 95 23,149 0 0 0.00% 0
24.02.16 11,495 35 15,712 0 0 0.00% 0
24.02.15 11,530 35 5,972 0 0 0.00% 0
24.02.14 11,610 80 9,924 0 0 0.00% 0
24.02.13 11,505 105 9,936 0 0 0.00% 0
24.02.08 11,535 30 2,406 0 0 0.00% 0
24.02.07 11,525 10 5,591 0 0 0.00% 0
24.02.06 11,475 50 10,553 0 0 0.00% 0
24.02.05 11,530 55 3,313 0 0 0.00% 0
24.02.02 11,420 110 8,659 0 0 0.00% 0
24.02.01 11,480 60 12,638 0 0 0.00% 0
24.01.31 11,530 50 5,688 0 0 0.00% 0
24.01.30 11,465 65 10,567 0 0 0.00% 0
24.01.29 11,480 15 14,803 0 0 0.00% 0
24.01.26 11,360 120 5,603 0 0 0.00% 0
24.01.25 11,310 50 8,602 0 0 0.00% 0
24.01.24 11,370 60 13,446 0 0 0.00% 0
24.01.23 11,340 30 12,652 0 0 0.00% 0
24.01.22 11,275 65 13,623 0 0 0.00% 0
24.01.19 11,285 10 32,985 0 0 0.00% 0
24.01.18 11,290 5 7,411 0 0 0.00% 0
24.01.17 11,400 110 7,527 0 0 0.00% 0
24.01.16 11,395 5 7,595 0 0 0.00% 0
24.01.15 11,440 45 8,803 0 0 0.00% 0
24.01.12 11,545 105 17,997 0 0 0.00% 0
24.01.11 11,520 25 7,597 0 0 0.00% 0
24.01.10 11,535 15 17,140 0 0 0.00% 0
24.01.09 11,490 45 8,087 0 0 0.00% 0
24.01.08 11,535 45 13,257 0 0 0.00% 0
24.01.05 11,555 20 10,206 0 0 0.00% 0
24.01.04 11,715 160 15,393 0 0 0.00% 0
24.01.03 11,715 0 18,139 0 0 0.00% 0
24.01.02 11,565 150 15,443 0 0 0.00% 0
23.12.28 11,490 75 8,365 0 0 0.00% 0
23.12.27 11,420 70 17,011 0 0 0.00% 0
23.12.26 11,395 25 6,942 0 0 0.00% 0
23.12.22 11,345 50 5,723 0 0 0.00% 0
23.12.21 11,355 10 4,531 0 0 0.00% 0
23.12.20 11,280 75 4,531 0 0 0.00% 0
23.12.19 11,205 75 3,872 0 0 0.00% 0
23.12.18 11,145 60 5,553 0 0 0.00% 0
23.12.15 11,200 55 5,520 0 0 0.00% 0
23.12.14 11,060 140 11,201 0 0 0.00% 0
23.12.13 11,115 55 2,451 0 0 0.00% 0
23.12.12 11,070 45 15,766 0 0 0.00% 0
23.12.11 11,040 30 3,289 0 0 0.00% 0
23.12.08 10,960 80 1,693 0 0 0.00% 0
23.12.07 11,085 15 1,485 0 0 0.00% 0
23.12.06 11,105 20 7,027 0 0 0.00% 0
23.12.05 11,055 50 5,038 0 0 0.00% 0
23.12.04 11,050 5 599 0 0 0.00% 0
23.12.01 11,035 15 1,387 0 0 0.00% 0
23.11.30 11,040 5 3,957 0 0 0.00% 0
23.11.29 11,070 30 5,350 0 0 0.00% 0
23.11.28 11,000 70 719 0 0 0.00% 0
23.11.27 11,065 65 461 0 0 0.00% 0
23.11.24 11,100 35 559 0 0 0.00% 0
23.11.23 11,080 20 2,472 0 0 0.00% 0
23.11.22 11,085 5 760 0 0 0.00% 0
23.11.21 11,030 55 5,290 0 0 0.00% 0
23.11.20 11,005 25 1,175 0 0 0.00% 0
23.11.17 11,020 15 447 0 0 0.00% 0
23.11.16 10,990 15 6,318 0 0 0.00% 0
23.11.15 10,895 95 468 0 0 0.00% 0
23.11.14 10,860 35 2,358 0 0 0.00% 0
23.11.13 10,885 25 1,356 0 0 0.00% 0
23.11.10 10,945 60 3,043 0 0 0.00% 0
23.11.09 10,975 30 3,933 0 0 0.00% 0
23.11.08 10,920 55 2,338 0 0 0.00% 0
23.11.07 10,950 30 4,527 0 0 0.00% 0
23.11.06 10,740 210 5,256 0 0 0.00% 0
23.11.03 10,765 25 1,689 0 0 0.00% 0
23.11.02 10,665 100 3,456 0 0 0.00% 0
23.11.01 10,650 15 1,244 0 0 0.00% 0
23.10.31 10,670 20 4,007 0 0 0.00% 0
23.10.30 10,635 35 4,614 0 0 0.00% 0
23.10.27 10,640 5 10,060 0 0 0.00% 0
23.10.26 10,675 35 13,997 0 0 0.00% 0
23.10.25 10,710 35 4,054 0 0 0.00% 0
23.10.24 10,640 70 2,811 0 0 0.00% 0
23.10.23 10,600 40 1,708 0 0 0.00% 0
23.10.20 10,620 20 7,690 0 0 0.00% 0
23.10.19 10,700 80 1,535 0 0 0.00% 0
23.10.18 10,845 145 14,988 0 0 0.00% 0
23.10.17 10,860 15 8,515 0 0 0.00% 0
23.10.16 10,885 25 8,244 0 0 0.00% 0
23.10.13 10,940 55 3,353 0 0 0.00% 0
23.10.12 10,915 25 3,167 0 0 0.00% 0
23.10.11 10,840 75 4,473 0 0 0.00% 0
23.10.10 10,885 45 3,889 0 0 0.00% 0
23.10.06 10,780 105 11,277 0 0 0.00% 0
23.10.05 10,770 10 3,484 0 0 0.00% 0
23.10.04 10,900 130 13,478 0 0 0.00% 0
23.09.27 10,805 95 1,929 0 0 0.00% 0
23.09.26 10,840 35 6,091 0 0 0.00% 0
23.09.25 10,860 20 574 0 0 0.00% 0
23.09.22 10,865 5 2,779 0 0 0.00% 0
23.09.21 10,945 80 7,331 0 0 0.00% 0
23.09.20 11,025 80 1,527 0 0 0.00% 0
23.09.19 11,040 15 5,550 0 0 0.00% 0
23.09.18 11,050 10 3,165 0 0 0.00% 0
23.09.15 11,075 25 865 0 0 0.00% 0
23.09.14 11,000 75 5,894 0 0 0.00% 0
23.09.13 11,050 50 8,611 0 0 0.00% 0
23.09.12 11,095 45 10,245 0 0 0.00% 0
23.09.11 11,010 85 22,311 0 0 0.00% 0
23.09.08 10,925 85 3,788 0 0 0.00% 0
23.09.07 10,960 35 8,218 0 0 0.00% 0
23.09.06 10,900 60 3,580 0 0 0.00% 0
23.09.05 10,950 50 3,068 0 0 0.00% 0
23.09.04 10,945 5 6,510 0 0 0.00% 0
23.09.01 11,010 65 5,936 0 0 0.00% 0
23.08.31 11,015 5 6,617 0 0 0.00% 0
23.08.30 10,960 55 5,472 0 0 0.00% 0
23.08.29 10,960 0 2,566 0 0 0.00% 0
23.08.28 10,970 10 2,139 0 0 0.00% 0
23.08.25 10,965 5 2,786 0 0 0.00% 0
23.08.24 10,910 55 3,720 0 0 0.00% 0
23.08.23 10,940 30 1,288 0 0 0.00% 0
23.08.22 10,985 45 8,051 0 0 0.00% 0
23.08.21 10,960 25 3,573 0 0 0.00% 0
23.08.18 10,990 30 6,889 0 0 0.00% 0
23.08.17 11,040 50 12,814 0 0 0.00% 0
23.08.16 11,135 95 7,734 0 0 0.00% 0
23.08.14 11,195 60 11,657 0 0 0.00% 0
23.08.11 11,210 15 10,495 0 0 0.00% 0
23.08.10 11,185 25 12,690 0 0 0.00% 0
23.08.09 10,980 205 18,647 0 0 0.00% 0
23.08.08 11,030 50 3,130 0 0 0.00% 0
23.08.07 11,060 30 5,651 0 0 0.00% 0
23.08.04 11,100 40 11,512 0 0 0.00% 0
23.08.03 10,960 140 13,548 0 0 0.00% 0
23.08.02 11,030 70 4,980 0 0 0.00% 0
23.08.01 10,965 65 16,476 0 0 0.00% 0
23.07.31 10,910 55 12,148 0 0 0.00% 0
23.07.28 10,905 5 6,005 0 0 0.00% 0
23.07.27 10,775 130 19,895 0 0 0.00% 0
23.07.26 10,835 60 9,860 0 0 0.00% 0
23.07.25 10,890 55 7,218 0 0 0.00% 0
23.07.24 10,970 80 5,063 0 0 0.00% 0
23.07.21 10,905 65 7,716 0 0 0.00% 0
23.07.20 10,860 45 10,657 0 0 0.00% 0
23.07.19 10,785 75 3,923 0 0 0.00% 0
23.07.18 10,835 50 6,922 0 0 0.00% 0
23.07.17 10,860 25 3,356 0 0 0.00% 0
23.07.14 10,830 30 8,923 0 0 0.00% 0
23.07.13 10,750 80 5,149 0 0 0.00% 0
23.07.12 10,690 60 14,565 0 0 0.00% 0
23.07.11 10,620 70 5,186 0 0 0.00% 0
23.07.10 10,685 65 5,256 0 0 0.00% 0
23.07.07 10,775 90 3,032 0 0 0.00% 0
23.07.06 10,835 60 9,338 0 0 0.00% 0
23.07.05 10,845 10 3,414 0 0 0.00% 0
23.07.04 10,865 20 1,355 0 0 0.00% 0
23.07.03 10,855 10 10,872 0 0 0.00% 0
23.06.30 10,850 5 1,418 0 0 0.00% 0
23.06.29 10,870 20 3,253 0 0 0.00% 0
23.06.28 10,870 0 10,360 0 0 0.00% 0
23.06.27 10,955 85 3,502 0 0 0.00% 0
23.06.26 10,920 35 7,800 0 0 0.00% 0
23.06.23 10,940 20 2,374 0 0 0.00% 0
23.06.22 10,945 5 5,376 0 0 0.00% 0
23.06.21 10,975 30 13,924 0 0 0.00% 0
23.06.20 11,010 35 5,751 0 0 0.00% 0
23.06.19 11,030 20 5,175 0 0 0.00% 0
23.06.16 11,000 30 7,308 0 0 0.00% 0
23.06.15 11,050 50 5,895 0 0 0.00% 0
23.06.14 11,105 55 7,260 0 0 0.00% 0
23.06.13 11,085 20 9,539 0 0 0.00% 0
23.06.12 11,085 0 4,744 0 0 0.00% 0
23.06.09 11,085 0 6,951 0 0 0.00% 0
23.06.08 11,115 30 3,952 0 0 0.00% 0
23.06.07 11,180 25 4,420 0 0 0.00% 0
23.06.05 11,205 25 10,999 0 0 0.00% 0
23.06.02 11,205 0 5,009 0 0 0.00% 0
23.06.01 11,100 105 7,744 0 0 0.00% 0
23.05.31 11,070 30 6,568 0 0 0.00% 0
23.05.30 11,085 15 14,735 0 0 0.00% 0
23.05.26 11,060 25 3,679 0 0 0.00% 0
23.05.25 11,160 100 6,013 0 0 0.00% 0
23.05.24 11,200 40 9,291 0 0 0.00% 0
23.05.23 11,155 45 10,448 0 0 0.00% 0
23.05.22 11,090 65 24,209 0 0 0.00% 0
23.05.19 11,070 20 2,791 0 0 0.00% 0
23.05.18 11,135 65 3,828 0 0 0.00% 0
23.05.17 11,035 100 4,007 0 0 0.00% 0
23.05.16 11,020 15 2,117 0 0 0.00% 0
23.05.15 11,035 15 2,790 0 0 0.00% 0
23.05.12 11,060 25 4,631 0 0 0.00% 0
23.05.11 11,100 40 2,890 0 0 0.00% 0
23.05.10 11,125 25 3,294 0 0 0.00% 0
23.05.09 11,100 25 6,194 0 0 0.00% 0
23.05.08 11,190 90 14,629 0 0 0.00% 0
23.05.04 11,015 175 16,852 0 0 0.00% 0
23.05.03 11,055 40 7,349 0 0 0.00% 0
23.05.02 11,050 5 3,860 0 0 0.00% 0
23.04.28 11,020 30 9,738 0 0 0.00% 0
23.04.27 11,025 5 7,175 0 0 0.00% 0
23.04.26 11,005 20 8,540 0 0 0.00% 0
23.04.25 11,050 45 5,665 0 0 0.00% 0
23.04.24 11,060 10 17,551 0 0 0.00% 0
23.04.21 11,060 0 4,319 0 0 0.00% 0
23.04.20 11,135 75 6,506 0 0 0.00% 0
23.04.19 11,170 35 4,792 0 0 0.00% 0
23.04.18 11,235 65 14,325 0 0 0.00% 0
23.04.17 11,305 70 5,446 0 0 0.00% 0
23.04.14 11,305 10 11,280 0 0 0.00% 0
23.04.13 11,220 85 17,626 0 0 0.00% 0
23.04.12 11,135 85 9,567 0 0 0.00% 0
23.04.11 11,085 50 9,436 0 0 0.00% 0
23.04.10 11,020 65 4,324 0 0 0.00% 0
23.04.07 11,030 10 5,706 0 0 0.00% 0
23.04.06 11,010 20 7,059 0 0 0.00% 0
23.04.05 10,930 80 5,580 0 0 0.00% 0
23.04.04 10,785 145 8,154 0 0 0.00% 0
23.04.03 10,795 10 3,794 0 0 0.00% 0
23.03.31 10,775 20 2,547 0 0 0.00% 0
23.03.30 10,775 0 949 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:05 더보기 >