매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	45,500	250	101,762	-14,936	2,544,755	8.47%	27,513,743
24.11.20	45,200	300	123,782	-247	2,559,691	8.52%	27,498,807
24.11.19	45,550	350	144,825	57,650	2,559,938	8.52%	27,498,560
24.11.18	43,250	2,300	291,947	-24,301	2,502,288	8.32%	27,556,210
24.11.15	43,050	200	110,515	-32,967	2,526,589	8.41%	27,531,909
24.11.14	42,450	200	107,618	-15,645	2,559,556	8.52%	27,498,942
24.11.13	39,700	2,750	212,398	-1,993	2,575,201	8.57%	27,483,297
24.11.12	38,750	950	129,319	5,776	2,577,194	8.57%	27,481,304
24.11.11	41,000	2,250	95,756	-13,832	2,571,418	8.55%	27,487,080
24.11.08	40,350	650	64,821	-1,441	2,585,250	8.60%	27,473,248
24.11.07	41,550	1,200	100,774	2,586,691	2,586,691	8.61%	27,471,807
24.11.06	43,800	2,250	145,442	0	0	0.00%	0
24.11.05	42,300	1,500	269,167	0	0	0.00%	0
24.11.04	40,800	1,500	164,032	0	0	0.00%	0
24.11.01	40,800	0	57,922	0	0	0.00%	0
24.10.31	40,150	650	62,178	0	0	0.00%	0
24.10.30	40,200	50	45,736	0	0	0.00%	0
24.10.29	38,800	1,400	120,397	0	0	0.00%	0
24.10.28	38,650	150	29,007	0	0	0.00%	0
24.10.25	38,800	150	36,177	0	0	0.00%	0
24.10.24	38,850	50	47,690	0	0	0.00%	0
24.10.23	37,450	1,400	80,914	0	0	0.00%	0
24.10.22	37,250	200	42,281	0	0	0.00%	0
24.10.21	36,250	1,000	55,524	0	0	0.00%	0
24.10.18	36,850	600	96,083	0	0	0.00%	0
24.10.17	37,400	550	28,028	0	0	0.00%	0
24.10.16	38,400	1,000	53,694	0	0	0.00%	0
24.10.15	38,400	0	35,640	0	0	0.00%	0
24.10.14	37,750	650	45,156	0	0	0.00%	0
24.10.11	38,050	300	33,348	0	0	0.00%	0
24.10.10	37,950	100	48,317	0	0	0.00%	0
24.10.08	37,850	100	17,518	0	0	0.00%	0
24.10.07	38,300	450	30,816	0	0	0.00%	0
24.10.04	37,500	800	56,496	0	0	0.00%	0
24.10.02	37,350	150	48,111	0	0	0.00%	0
24.09.30	37,500	150	30,958	0	0	0.00%	0
24.09.27	37,150	350	58,884	0	0	0.00%	0
24.09.26	36,000	1,150	47,865	0	0	0.00%	0
24.09.25	36,150	150	29,329	0	0	0.00%	0
24.09.24	35,600	550	36,671	0	0	0.00%	0
24.09.23	35,500	100	23,178	0	0	0.00%	0
24.09.20	35,550	50	24,383	0	0	0.00%	0
24.09.19	35,050	500	44,146	0	0	0.00%	0
24.09.13	35,450	400	46,674	0	0	0.00%	0
24.09.12	34,900	550	33,591	0	0	0.00%	0
24.09.11	35,500	600	20,052	0	0	0.00%	0
24.09.10	35,800	300	37,251	0	0	0.00%	0
24.09.09	34,900	900	30,400	0	0	0.00%	0
24.09.06	35,350	450	35,377	0	0	0.00%	0
24.09.05	34,100	1,250	90,888	0	0	0.00%	0
24.09.04	36,800	2,700	189,994	0	0	0.00%	0
24.09.03	36,650	150	25,873	0	0	0.00%	0
24.09.02	37,700	1,050	48,817	0	0	0.00%	0
24.08.30	36,450	1,250	74,029	0	0	0.00%	0
24.08.29	36,700	250	22,361	0	0	0.00%	0
24.08.28	37,000	300	31,078	0	0	0.00%	0
24.08.27	37,050	50	34,900	0	0	0.00%	0
24.08.26	36,750	300	38,646	0	0	0.00%	0
24.08.23	37,050	300	24,512	0	0	0.00%	0
24.08.22	36,800	250	35,823	0	0	0.00%	0
24.08.21	36,250	550	73,845	0	0	0.00%	0
24.08.20	35,600	650	36,833	0	0	0.00%	0
24.08.19	34,350	1,250	73,029	0	0	0.00%	0
24.08.16	34,300	50	37,610	0	0	0.00%	0
24.08.14	34,500	200	73,960	0	0	0.00%	0
24.08.13	35,600	1,100	49,243	0	0	0.00%	0
24.08.12	35,800	200	32,896	0	0	0.00%	0
24.08.09	36,450	650	54,148	0	0	0.00%	0
24.08.08	35,250	1,200	82,790	0	0	0.00%	0
24.08.07	35,400	150	66,305	0	0	0.00%	0
24.08.06	35,350	50	110,828	0	0	0.00%	0
24.08.05	37,900	2,550	162,217	0	0	0.00%	0
24.08.02	38,050	150	49,862	0	0	0.00%	0
24.08.01	37,850	200	17,903	0	0	0.00%	0
24.07.31	37,650	200	26,813	0	0	0.00%	0
24.07.30	37,950	300	24,850	0	0	0.00%	0
24.07.29	37,850	100	21,709	0	0	0.00%	0
24.07.26	37,800	50	39,656	0	0	0.00%	0
24.07.25	37,250	550	62,211	0	0	0.00%	0
24.07.24	38,700	1,450	114,500	0	0	0.00%	0
24.07.23	39,550	850	62,657	0	0	0.00%	0
24.07.22	40,100	550	52,542	0	0	0.00%	0
24.07.19	40,250	150	52,431	0	0	0.00%	0
24.07.18	40,250	0	43,891	0	0	0.00%	0
24.07.17	40,300	50	43,843	0	0	0.00%	0
24.07.16	40,950	650	66,883	0	0	0.00%	0
24.07.15	41,100	150	32,422	0	0	0.00%	0
24.07.12	41,650	550	43,042	0	0	0.00%	0
24.07.11	40,900	750	45,799	0	0	0.00%	0
24.07.10	41,400	500	30,562	0	0	0.00%	0
24.07.09	41,000	400	44,418	0	0	0.00%	0
24.07.08	40,750	250	29,486	0	0	0.00%	0
24.07.05	40,900	150	32,022	0	0	0.00%	0
24.07.04	40,350	550	84,563	0	0	0.00%	0
24.07.03	42,000	1,650	99,254	0	0	0.00%	0
24.07.02	42,150	150	44,335	0	0	0.00%	0
24.07.01	41,550	600	85,898	0	0	0.00%	0
24.06.28	41,050	500	34,816	0	0	0.00%	0
24.06.27	41,300	250	27,405	0	0	0.00%	0
24.06.26	41,300	0	23,921	0	0	0.00%	0
24.06.25	41,050	250	30,501	0	0	0.00%	0
24.06.24	41,400	350	34,372	0	0	0.00%	0
24.06.21	41,600	200	30,560	0	0	0.00%	0
24.06.20	41,700	100	34,776	0	0	0.00%	0
24.06.19	41,700	0	52,402	0	0	0.00%	0
24.06.18	41,300	400	49,103	0	0	0.00%	0
24.06.17	41,150	150	53,603	0	0	0.00%	0
24.06.14	41,350	200	81,374	0	0	0.00%	0
24.06.13	41,950	600	107,201	0	0	0.00%	0
24.06.12	42,300	350	40,302	0	0	0.00%	0
24.06.11	42,050	250	34,093	0	0	0.00%	0
24.06.10	41,600	450	45,702	0	0	0.00%	0
24.06.07	42,450	850	125,379	0	0	0.00%	0
24.06.05	43,100	650	72,342	0	0	0.00%	0
24.06.04	43,950	850	44,929	0	0	0.00%	0
24.06.03	45,000	1,050	53,348	0	0	0.00%	0
24.05.31	43,650	1,350	71,775	0	0	0.00%	0
24.05.30	44,100	450	50,314	0	0	0.00%	0
24.05.29	45,200	1,100	40,936	0	0	0.00%	0
24.05.28	45,500	300	70,719	0	0	0.00%	0
24.05.27	44,300	1,200	268,941	0	0	0.00%	0
24.05.24	44,100	200	31,924	0	0	0.00%	0
24.05.23	43,650	450	48,618	0	0	0.00%	0
24.05.22	44,200	550	62,547	0	0	0.00%	0
24.05.21	44,600	400	51,899	0	0	0.00%	0
24.05.20	45,600	1,000	56,808	0	0	0.00%	0
24.05.17	45,050	550	87,988	0	0	0.00%	0
24.05.16	45,650	600	71,399	0	0	0.00%	0
24.05.14	45,800	150	39,789	0	0	0.00%	0
24.05.13	46,450	650	79,375	0	0	0.00%	0
24.05.10	46,400	50	178,838	0	0	0.00%	0
24.05.09	43,050	3,350	341,991	0	0	0.00%	0
24.05.08	43,050	0	26,422	0	0	0.00%	0
24.05.07	42,850	200	40,083	0	0	0.00%	0
24.05.03	42,500	350	40,549	0	0	0.00%	0
24.05.02	42,650	150	24,918	0	0	0.00%	0
24.04.30	42,450	200	44,250	0	0	0.00%	0
24.04.29	40,850	1,600	78,425	0	0	0.00%	0
24.04.26	40,900	50	34,617	0	0	0.00%	0
24.04.25	41,150	250	26,100	0	0	0.00%	0
24.04.24	41,200	50	32,143	0	0	0.00%	0
24.04.23	41,100	100	25,284	0	0	0.00%	0
24.04.22	40,500	600	56,438	0	0	0.00%	0
24.04.19	40,850	350	59,290	0	0	0.00%	0
24.04.18	40,350	500	29,478	0	0	0.00%	0
24.04.17	40,050	300	42,818	0	0	0.00%	0
24.04.16	40,800	750	77,524	0	0	0.00%	0
24.04.15	42,000	1,200	91,790	0	0	0.00%	0
24.04.12	42,500	500	65,442	0	0	0.00%	0
24.04.11	43,350	850	71,633	0	0	0.00%	0
24.04.09	43,550	200	66,193	0	0	0.00%	0
24.04.08	44,450	900	77,450	0	0	0.00%	0
24.04.05	44,450	0	68,878	0	0	0.00%	0
24.04.04	45,150	700	81,135	0	0	0.00%	0
24.04.03	45,050	100	54,977	0	0	0.00%	0
24.04.02	46,650	1,600	157,182	0	0	0.00%	0
24.04.01	46,200	450	64,414	0	0	0.00%	0
24.03.29	45,950	250	65,069	0	0	0.00%	0
24.03.28	46,000	50	61,915	0	0	0.00%	0
24.03.27	44,600	1,400	205,151	0	0	0.00%	0
24.03.26	44,000	600	67,214	0	0	0.00%	0
24.03.25	44,150	150	65,052	0	0	0.00%	0
24.03.22	43,550	600	54,726	0	0	0.00%	0
24.03.21	43,400	150	57,982	0	0	0.00%	0
24.03.20	43,500	100	66,016	0	0	0.00%	0
24.03.19	44,700	1,200	79,167	0	0	0.00%	0
24.03.18	44,900	200	56,836	0	0	0.00%	0
24.03.15	45,200	300	83,404	0	0	0.00%	0
24.03.14	45,400	200	42,245	0	0	0.00%	0
24.03.13	45,200	200	42,543	0	0	0.00%	0
24.03.12	45,100	100	45,262	0	0	0.00%	0
24.03.11	44,100	1,000	108,241	0	0	0.00%	0
24.03.08	42,050	2,050	120,918	0	0	0.00%	0
24.03.07	42,900	850	124,866	0	0	0.00%	0
24.03.06	44,750	1,850	178,696	0	0	0.00%	0
24.03.05	45,300	550	78,125	0	0	0.00%	0
24.03.04	45,200	100	54,863	0	0	0.00%	0
24.02.29	45,500	300	46,064	0	0	0.00%	0
24.02.28	45,150	350	37,700	0	0	0.00%	0
24.02.27	46,150	1,000	91,107	0	0	0.00%	0
24.02.26	46,150	0	37,397	0	0	0.00%	0
24.02.23	46,500	350	53,561	0	0	0.00%	0
24.02.22	46,950	450	60,098	0	0	0.00%	0
24.02.21	47,050	100	46,568	0	0	0.00%	0
24.02.20	47,000	50	42,910	0	0	0.00%	0
24.02.19	46,900	100	46,417	0	0	0.00%	0
24.02.16	46,550	350	34,915	0	0	0.00%	0
24.02.15	47,150	600	95,850	0	0	0.00%	0
24.02.14	47,050	100	64,957	0	0	0.00%	0
24.02.13	47,800	750	64,441	0	0	0.00%	0
24.02.08	47,400	400	55,846	0	0	0.00%	0
24.02.07	46,850	550	63,809	0	0	0.00%	0
24.02.06	47,200	350	43,128	0	0	0.00%	0
24.02.05	47,450	250	42,101	0	0	0.00%	0
24.02.02	46,500	950	58,772	0	0	0.00%	0
24.02.01	46,000	500	52,324	0	0	0.00%	0
24.01.31	46,850	850	66,366	0	0	0.00%	0
24.01.30	46,800	50	52,402	0	0	0.00%	0
24.01.29	47,400	600	39,424	0	0	0.00%	0
24.01.26	47,050	350	48,582	0	0	0.00%	0
24.01.25	47,100	50	45,185	0	0	0.00%	0
24.01.24	46,700	400	83,595	0	0	0.00%	0
24.01.23	45,850	850	55,397	0	0	0.00%	0
24.01.22	45,150	700	54,425	0	0	0.00%	0
24.01.19	45,300	150	76,118	0	0	0.00%	0
24.01.18	45,650	350	68,010	0	0	0.00%	0
24.01.17	46,700	1,050	116,075	0	0	0.00%	0
24.01.16	47,800	1,100	117,342	0	0	0.00%	0
24.01.15	49,050	1,250	120,551	0	0	0.00%	0
24.01.12	50,200	1,150	87,845	0	0	0.00%	0
24.01.11	50,200	0	81,848	0	0	0.00%	0
24.01.10	51,200	1,000	63,063	0	0	0.00%	0
24.01.09	50,600	600	51,979	0	0	0.00%	0
24.01.08	50,500	100	48,566	0	0	0.00%	0
24.01.05	51,400	900	86,698	0	0	0.00%	0
24.01.04	52,400	1,000	66,114	0	0	0.00%	0
24.01.03	52,300	100	77,639	0	0	0.00%	0
24.01.02	51,500	800	55,101	0	0	0.00%	0
23.12.28	51,300	200	68,547	0	0	0.00%	0
23.12.27	51,000	300	78,181	0	0	0.00%	0
23.12.26	51,400	400	75,214	0	0	0.00%	0
23.12.22	51,900	500	61,475	0	0	0.00%	0
23.12.21	52,700	800	101,548	0	0	0.00%	0
23.12.20	53,000	300	61,192	0	0	0.00%	0
23.12.19	53,100	100	63,871	0	0	0.00%	0
23.12.18	52,800	300	77,871	0	0	0.00%	0
23.12.15	52,800	0	61,399	0	0	0.00%	0
23.12.14	52,400	400	95,405	0	0	0.00%	0
23.12.13	52,700	300	96,003	0	0	0.00%	0
23.12.12	53,000	300	69,013	0	0	0.00%	0
23.12.11	52,700	300	48,361	0	0	0.00%	0
23.12.08	52,600	100	74,134	0	0	0.00%	0
23.12.07	52,600	0	73,217	0	0	0.00%	0
23.12.06	51,400	1,200	110,591	0	0	0.00%	0
23.12.05	52,000	600	68,049	0	0	0.00%	0
23.12.04	54,200	2,200	166,132	0	0	0.00%	0
23.12.01	54,100	100	90,879	0	0	0.00%	0
23.11.30	54,400	300	56,084	0	0	0.00%	0
23.11.29	55,700	1,300	143,215	0	0	0.00%	0
23.11.28	55,600	100	68,582	0	0	0.00%	0
23.11.27	56,400	800	69,970	0	0	0.00%	0
23.11.24	56,600	200	54,374	0	0	0.00%	0
23.11.23	55,800	800	76,855	0	0	0.00%	0
23.11.22	55,500	300	72,505	0	0	0.00%	0
23.11.21	55,100	400	76,029	0	0	0.00%	0
23.11.20	55,100	0	60,245	0	0	0.00%	0
23.11.17	56,500	1,400	70,046	0	0	0.00%	0
23.11.16	55,700	800	71,955	0	0	0.00%	0
23.11.15	53,800	1,900	100,978	0	0	0.00%	0
23.11.14	54,400	600	108,757	0	0	0.00%	0
23.11.13	56,300	1,900	174,781	0	0	0.00%	0
23.11.10	57,300	1,000	122,420	0	0	0.00%	0
23.11.09	57,300	0	198,429	0	0	0.00%	0
23.11.08	54,700	2,600	629,511	0	0	0.00%	0
23.11.07	53,400	1,300	202,881	0	0	0.00%	0
23.11.06	52,800	600	153,201	0	0	0.00%	0
23.11.03	51,900	900	128,997	0	0	0.00%	0
23.11.02	49,700	2,200	166,315	0	0	0.00%	0
23.11.01	48,850	850	74,466	0	0	0.00%	0
23.10.31	48,850	0	63,176	0	0	0.00%	0
23.10.30	47,900	950	74,033	0	0	0.00%	0
23.10.27	46,100	1,800	125,654	0	0	0.00%	0
23.10.26	47,900	1,800	107,170	0	0	0.00%	0
23.10.25	48,350	450	53,154	0	0	0.00%	0
23.10.24	47,000	1,350	90,253	0	0	0.00%	0
23.10.23	47,800	800	66,843	0	0	0.00%	0
23.10.20	48,500	700	152,181	0	0	0.00%	0
23.10.19	47,500	1,000	179,833	0	0	0.00%	0
23.10.18	48,000	500	45,734	0	0	0.00%	0
23.10.17	46,900	1,100	68,378	0	0	0.00%	0
23.10.16	47,150	250	85,648	0	0	0.00%	0
23.10.13	49,000	1,850	197,822	0	0	0.00%	0
23.10.12	49,250	250	95,355	0	0	0.00%	0
23.10.11	48,700	550	57,201	0	0	0.00%	0
23.10.10	49,600	900	76,314	0	0	0.00%	0
23.10.06	49,400	200	56,818	0	0	0.00%	0
23.10.05	49,400	0	68,176	0	0	0.00%	0
23.10.04	51,500	2,100	137,345	0	0	0.00%	0
23.09.27	50,800	700	53,138	0	0	0.00%	0
23.09.26	51,900	1,100	81,381	0	0	0.00%	0
23.09.25	50,100	1,800	141,494	0	0	0.00%	0
23.09.22	50,300	200	69,726	0	0	0.00%	0
23.09.21	51,300	1,000	86,691	0	0	0.00%	0
23.09.20	51,500	200	41,586	0	0	0.00%	0
23.09.19	51,800	300	59,116	0	0	0.00%	0
23.09.18	51,300	500	100,354	0	0	0.00%	0
23.09.15	51,400	100	89,118	0	0	0.00%	0
23.09.14	51,100	300	98,362	0	0	0.00%	0
23.09.13	50,800	300	90,790	0	0	0.00%	0
23.09.12	50,400	400	98,992	0	0	0.00%	0
23.09.11	51,000	600	62,080	0	0	0.00%	0
23.09.08	50,500	500	67,305	0	0	0.00%	0
23.09.07	51,100	600	79,544	0	0	0.00%	0
23.09.06	51,700	600	80,814	0	0	0.00%	0
23.09.05	52,000	300	69,406	0	0	0.00%	0
23.09.04	52,000	0	53,270	0	0	0.00%	0
23.09.01	51,600	400	77,340	0	0	0.00%	0
23.08.31	52,300	700	91,687	0	0	0.00%	0
23.08.30	52,000	300	115,190	0	0	0.00%	0
23.08.29	51,500	500	83,604	0	0	0.00%	0
23.08.28	50,100	1,400	70,651	0	0	0.00%	0
23.08.25	50,400	300	53,723	0	0	0.00%	0
23.08.24	49,750	650	94,724	0	0	0.00%	0
23.08.23	50,000	250	81,039	0	0	0.00%	0
23.08.22	50,500	500	93,764	0	0	0.00%	0
23.08.21	50,600	100	58,372	0	0	0.00%	0
23.08.18	50,700	100	93,063	0	0	0.00%	0
23.08.17	51,200	500	106,743	0	0	0.00%	0
23.08.16	53,900	2,700	182,177	0	0	0.00%	0
23.08.14	53,000	900	131,690	0	0	0.00%	0
23.08.11	53,700	700	150,034	0	0	0.00%	0
23.08.10	51,800	1,900	395,512	0	0	0.00%	0
23.08.09	51,500	300	79,040	0	0	0.00%	0
23.08.08	52,500	1,000	160,072	0	0	0.00%	0
23.08.07	51,700	800	164,943	0	0	0.00%	0
23.08.04	51,100	600	85,356	0	0	0.00%	0
23.08.03	51,100	0	92,557	0	0	0.00%	0
23.08.02	51,900	800	104,798	0	0	0.00%	0
23.08.01	50,500	1,400	167,526	0	0	0.00%	0
23.07.31	50,100	400	107,078	0	0	0.00%	0
23.07.28	50,200	100	123,767	0	0	0.00%	0
23.07.27	48,100	2,100	170,434	0	0	0.00%	0
23.07.26	50,900	2,800	277,054	0	0	0.00%	0
23.07.25	49,500	1,400	181,842	0	0	0.00%	0
23.07.24	51,200	1,700	217,527	0	0	0.00%	0
23.07.21	50,900	300	107,476	0	0	0.00%	0
23.07.20	51,500	600	124,653	0	0	0.00%	0
23.07.19	51,600	100	167,420	0	0	0.00%	0
23.07.18	52,500	900	121,327	0	0	0.00%	0
23.07.17	51,100	1,400	187,604	0	0	0.00%	0
23.07.14	51,500	400	115,302	0	0	0.00%	0
23.07.13	51,100	400	222,519	0	0	0.00%	0
23.07.12	50,000	1,100	184,465	0	0	0.00%	0
23.07.11	49,000	1,000	128,950	0	0	0.00%	0
23.07.10	49,200	200	159,269	0	0	0.00%	0
23.07.07	49,800	600	165,660	0	0	0.00%	0
23.07.06	51,200	1,400	220,695	0	0	0.00%	0
23.07.05	52,000	800	279,474	0	0	0.00%	0
23.07.04	53,400	1,400	256,095	0	0	0.00%	0
23.07.03	53,600	200	171,626	0	0	0.00%	0
23.06.30	53,500	100	133,488	0	0	0.00%	0
23.06.29	56,900	3,400	344,333	0	0	0.00%	0
23.06.28	54,300	2,600	294,140	0	0	0.00%	0
23.06.27	57,700	3,400	890,301	0	0	0.00%	0
23.06.26	58,000	300	179,871	0	0	0.00%	0
23.06.23	59,900	1,900	193,140	0	0	0.00%	0
23.06.22	60,400	500	93,344	0	0	0.00%	0
23.06.21	61,500	1,100	247,019	0	0	0.00%	0
23.06.20	60,600	900	258,229	0	0	0.00%	0
23.06.19	61,000	400	88,062	0	0	0.00%	0
23.06.16	61,200	200	125,677	0	0	0.00%	0
23.06.15	62,900	1,700	247,112	0	0	0.00%	0
23.06.14	64,600	1,700	189,126	0	0	0.00%	0
23.06.13	64,900	300	119,994	0	0	0.00%	0
23.06.12	63,800	1,100	141,319	0	0	0.00%	0
23.06.09	63,700	100	152,038	0	0	0.00%	0
23.06.08	64,500	800	139,251	0	0	0.00%	0
23.06.07	64,500	0	96,543	0	0	0.00%	0
23.06.05	64,600	100	98,715	0	0	0.00%	0
23.06.02	65,200	600	94,978	0	0	0.00%	0
23.06.01	64,800	400	75,439	0	0	0.00%	0
23.05.31	65,400	600	92,779	0	0	0.00%	0
23.05.30	64,000	1,400	103,412	0	0	0.00%	0
23.05.26	64,700	700	147,537	0	0	0.00%	0
23.05.25	66,000	1,300	138,999	0	0	0.00%	0
23.05.24	66,600	600	84,062	0	0	0.00%	0
23.05.23	65,700	900	116,002	0	0	0.00%	0
23.05.22	66,000	300	91,421	0	0	0.00%	0
23.05.19	64,800	1,200	143,742	0	0	0.00%	0
23.05.18	64,800	0	73,734	0	0	0.00%	0
23.05.17	63,500	1,300	100,298	0	0	0.00%	0
23.05.16	63,700	200	91,997	0	0	0.00%	0
23.05.15	63,700	0	65,111	0	0	0.00%	0
23.05.12	63,900	200	99,044	0	0	0.00%	0
23.05.11	63,200	700	91,610	0	0	0.00%	0
23.05.10	63,500	300	116,589	0	0	0.00%	0
23.05.09	64,900	1,400	198,316	0	0	0.00%	0
23.05.08	68,000	3,100	468,961	0	0	0.00%	0
23.05.04	67,100	900	118,519	0	0	0.00%	0
23.05.03	67,200	100	83,267	0	0	0.00%	0
23.05.02	66,100	1,100	91,829	0	0	0.00%	0
23.04.28	66,300	200	132,657	0	0	0.00%	0
23.04.27	66,300	0	128,022	0	0	0.00%	0
23.04.26	67,300	1,000	201,294	0	0	0.00%	0
23.04.25	66,300	1,000	661,371	0	0	0.00%	0
23.04.24	67,600	1,300	138,500	0	0	0.00%	0
23.04.21	68,700	1,300	105,156	0	0	0.00%	0
23.04.20	70,100	900	73,025	0	0	0.00%	0
23.04.19	70,600	500	95,777	0	0	0.00%	0
23.04.18	70,200	400	143,481	0	0	0.00%	0
23.04.17	70,600	400	85,910	0	0	0.00%	0
23.04.14	70,700	100	214,718	0	0	0.00%	0
23.04.13	69,400	1,300	191,163	0	0	0.00%	0
23.04.12	68,600	800	125,629	0	0	0.00%	0
23.04.11	68,200	400	122,311	0	0	0.00%	0
23.04.10	69,700	1,500	184,399	0	0	0.00%	0
23.04.07	69,100	600	83,138	0	0	0.00%	0
23.04.06	70,300	1,200	121,512	0	0	0.00%	0
23.04.05	70,800	500	102,760	0	0	0.00%	0
23.04.04	69,300	1,500	152,920	0	0	0.00%	0
23.04.03	70,300	1,000	179,243	0	0	0.00%	0
23.03.31	70,100	200	103,867	0	0	0.00%	0
23.03.30	71,200	1,100	178,640	0	0	0.00%	0
23.03.29	71,300	100	91,934	0	0	0.00%	0
23.03.28	71,000	300	87,214	0	0	0.00%	0
23.03.27	72,900	1,900	122,979	0	0	0.00%	0
23.03.24	71,700	1,200	260,571	0	0	0.00%	0
23.03.23	71,700	0	156,618	0	0	0.00%	0
23.03.22	71,800	100	96,460	0	0	0.00%	0
23.03.21	70,700	1,100	125,907	0	0	0.00%	0
23.03.20	71,600	900	146,537	0	0	0.00%	0
23.03.17	70,800	800	142,238	0	0	0.00%	0
23.03.16	72,300	1,500	207,824	0	0	0.00%	0
23.03.15	73,200	900	294,537	0	0	0.00%	0
23.03.14	76,000	2,800	264,053	0	0	0.00%	0
23.03.13	80,100	4,100	639,595	0	0	0.00%	0
23.03.10	79,900	200	271,560	0	0	0.00%	0
23.03.09	78,400	1,500	288,390	0	0	0.00%	0
23.03.08	78,600	200	183,323	0	0	0.00%	0
23.03.07	80,200	1,600	305,985	0	0	0.00%	0
23.03.06	80,600	400	348,860	0	0	0.00%	0
23.03.03	76,800	3,800	350,799	0	0	0.00%	0
23.03.02	76,400	400	197,329	0	0	0.00%	0
23.02.28	76,200	200	149,769	0	0	0.00%	0
23.02.27	76,100	100	78,336	0	0	0.00%	0
23.02.24	76,200	100	138,685	0	0	0.00%	0
23.02.23	75,800	400	112,714	0	0	0.00%	0
23.02.22	77,100	1,300	311,568	0	0	0.00%	0
23.02.21	78,100	1,000	145,643	0	0	0.00%	0
23.02.20	77,500	600	111,426	0	0	0.00%	0
23.02.17	77,300	200	120,464	0	0	0.00%	0
23.02.16	76,600	700	160,157	0	0	0.00%	0
23.02.15	79,800	3,200	267,348	0	0	0.00%	0
23.02.14	79,400	400	165,002	0	0	0.00%	0
23.02.13	81,400	2,000	186,028	0	0	0.00%	0
23.02.10	83,400	2,000	210,044	0	0	0.00%	0
23.02.09	81,700	1,700	299,110	0	0	0.00%	0
23.02.08	83,100	1,400	183,130	0	0	0.00%	0
23.02.06	81,500	700	147,269	0	0	0.00%	0
23.02.03	80,400	1,100	111,362	0	0	0.00%	0
23.02.02	81,500	1,100	133,696	0	0	0.00%	0
23.02.01	80,300	1,200	167,204	0	0	0.00%	0
23.01.31	79,600	700	156,350	0	0	0.00%	0
23.01.30	79,500	100	112,533	0	0	0.00%	0
23.01.27	80,800	1,200	185,496	0	0	0.00%	0
23.01.25	81,900	1,000	160,480	0	0	0.00%	0
23.01.20	81,900	1,000	249,133	0	0	0.00%	0
23.01.19	80,900	600	148,558	0	0	0.00%	0
23.01.18	80,300	2,000	162,211	0	0	0.00%	0
23.01.17	78,300	1,300	127,634	0	0	0.00%	0
23.01.16	79,600	800	145,152	0	0	0.00%	0
23.01.13	78,800	0	133,876	0	0	0.00%	0
23.01.12	78,800	1,300	256,451	0	0	0.00%	0
23.01.11	80,100	300	137,634	0	0	0.00%	0
23.01.10	79,800	1,500	160,142	0	0	0.00%	0
23.01.09	81,300	500	148,785	0	0	0.00%	0
23.01.06	80,800	200	131,176	0	0	0.00%	0
23.01.05	81,000	1,000	216,128	0	0	0.00%	0
23.01.04	80,000	5,300	519,759	0	0	0.00%	0
23.01.03	85,300	1,500	257,525	0	0	0.00%	0
23.01.02	83,800	2,200	223,746	0	0	0.00%	0
22.12.29	86,000	300	172,290	0	0	0.00%	0
22.12.28	86,300	900	137,658	0	0	0.00%	0
22.12.27	87,200	100	105,958	0	0	0.00%	0
22.12.26	87,300	500	86,543	0	0	0.00%	0
22.12.23	86,800	1,100	100,665	0	0	0.00%	0
22.12.22	87,900	400	219,262	0	0	0.00%	0
22.12.21	88,300	4,700	285,075	0	0	0.00%	0
22.12.20	83,600	3,200	122,141	0	0	0.00%	0
22.12.19	86,800	3,000	242,437	0	0	0.00%	0
22.12.16	83,800	300	225,827	0	0	0.00%	0
22.12.15	83,500	1,700	157,457	0	0	0.00%	0
22.12.14	85,200	200	156,629	0	0	0.00%	0
22.12.13	85,400	3,500	349,231	0	0	0.00%	0
22.12.12	88,900	5,800	658,560	0	0	0.00%	0
22.12.09	83,100	7,700	624,623	0	0	0.00%	0
22.12.08	75,400	1,200	169,492	0	0	0.00%	0
22.12.07	74,200	1,500	101,440	0	0	0.00%	0
22.12.06	72,700	2,100	81,049	0	0	0.00%	0
22.12.05	74,800	800	144,267	0	0	0.00%	0
22.12.02	74,000	1,500	97,988	0	0	0.00%	0
22.12.01	75,500	3,000	225,926	0	0	0.00%	0
22.11.30	72,500	1,200	387,982	0	0	0.00%	0
22.11.29	73,700	300	124,580	0	0	0.00%	0
22.11.28	73,400	900	117,240	0	0	0.00%	0
22.11.25	74,300	800	130,772	0	0	0.00%	0
22.11.24	75,100	100	309,478	0	0	0.00%	0
22.11.23	75,000	7,900	772,714	0	0	0.00%	0
22.11.22	67,100	2,200	128,898	0	0	0.00%	0
22.11.21	69,300	0	221,048	0	0	0.00%	0
22.11.18	69,300	0	129,955	0	0	0.00%	0
22.11.17	69,300	300	143,129	0	0	0.00%	0
22.11.16	69,000	2,500	447,647	0	0	0.00%	0
22.11.15	66,500	1,400	158,679	0	0	0.00%	0
22.11.14	65,100	500	115,436	0	0	0.00%	0
22.11.11	65,600	1,000	281,446	0	0	0.00%	0
22.11.10	64,600	1,200	196,549	0	0	0.00%	0
22.11.09	65,800	3,500	414,265	0	0	0.00%	0
22.11.08	69,300	3,700	129,476	0	0	0.00%	0
22.11.07	65,600	600	68,715	0	0	0.00%	0
22.11.04	65,000	2,500	152,503	0	0	0.00%	0
22.11.03	67,500	1,000	48,319	0	0	0.00%	0
22.11.02	68,500	500	69,352	0	0	0.00%	0
22.11.01	68,000	400	39,701	0	0	0.00%	0
22.10.31	68,400	700	31,048	0	0	0.00%	0
22.10.28	67,700	2,000	50,609	0	0	0.00%	0
22.10.27	69,700	600	51,470	0	0	0.00%	0
22.10.26	69,100	600	38,225	0	0	0.00%	0
22.10.25	68,500	500	40,906	0	0	0.00%	0
22.10.24	69,000	1,700	99,584	0	0	0.00%	0
22.10.21	67,300	1,100	73,808	0	0	0.00%	0
22.10.20	66,200	1,600	99,339	0	0	0.00%	0
22.10.19	67,800	1,700	442,138	0	0	0.00%	0
22.10.18	66,100	1,600	70,304	0	0	0.00%	0
22.10.17	64,500	800	83,193	0	0	0.00%	0
22.10.14	63,700	4,600	159,128	0	0	0.00%	0
22.10.13	59,100	1,800	114,601	0	0	0.00%	0
22.10.12	60,900	800	86,558	0	0	0.00%	0
22.10.11	61,700	1,500	97,974	0	0	0.00%	0
22.10.07	63,200	4,200	196,618	0	0	0.00%	0
22.10.06	67,400	1,700	70,534	0	0	0.00%	0
22.10.05	65,700	2,500	70,670	0	0	0.00%	0
22.10.04	68,200	1,700	70,917	0	0	0.00%	0
22.09.30	66,500	400	60,585	0	0	0.00%	0
22.09.29	66,100	2,000	117,729	0	0	0.00%	0
22.09.28	64,100	2,700	83,390	0	0	0.00%	0
22.09.27	66,800	1,900	78,912	0	0	0.00%	0
22.09.26	64,900	2,100	94,647	0	0	0.00%	0
22.09.23	67,000	900	55,326	0	0	0.00%	0
22.09.22	67,900	2,600	111,070	0	0	0.00%	0
22.09.21	70,500	100	44,350	0	0	0.00%	0
22.09.20	70,400	600	35,601	0	0	0.00%	0
22.09.19	69,800	200	64,258	0	0	0.00%	0
22.09.16	70,000	1,500	71,763	0	0	0.00%	0
22.09.15	71,500	0	51,264	0	0	0.00%	0
22.09.14	71,500	2,500	122,667	0	0	0.00%	0
22.09.13	74,000	500	72,481	0	0	0.00%	0
22.09.08	73,500	1,300	129,994	0	0	0.00%	0
22.09.07	72,200	900	79,151	0	0	0.00%	0
22.09.06	73,100	1,200	113,414	0	0	0.00%	0