스튜디오드래곤
(253450) I 코스닥 오락·문화 11.08 15:1940,950 | 전일 | 40,350 | 고가 | 41,650 | 상한가 | 52,400 |
거래량 (주) |
62,973 |
600 1.49% | 시가 | 40,750 | 저가 | 40,550 | 하한가 | 28,250 |
거래대금 (백만) |
2,583 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 41,550 | 1,200 | 100,774 | -7,190 | 2,586,691 | 8.61% | 27,471,807 |
24.11.06 | 43,800 | 2,250 | 145,442 | 34,937 | 2,593,881 | 8.63% | 27,464,617 |
24.11.05 | 42,300 | 1,500 | 269,167 | 922 | 2,558,944 | 8.51% | 27,499,554 |
24.11.04 | 40,800 | 1,500 | 164,032 | -6,381 | 2,558,022 | 8.51% | 27,500,476 |
24.11.01 | 40,800 | 0 | 57,922 | 26,484 | 2,564,403 | 8.53% | 27,494,095 |
24.10.31 | 40,150 | 650 | 62,178 | -1,395 | 2,537,919 | 8.44% | 27,520,579 |
24.10.30 | 40,200 | 50 | 45,736 | 35,576 | 2,539,314 | 8.45% | 27,519,184 |
24.10.29 | 38,800 | 1,400 | 120,397 | 22,387 | 2,503,738 | 8.33% | 27,554,760 |
24.10.28 | 38,650 | 150 | 29,007 | -9,987 | 2,481,351 | 8.26% | 27,577,147 |
24.10.25 | 38,800 | 150 | 36,177 | -9,530 | 2,491,338 | 8.29% | 27,567,160 |
24.10.24 | 38,850 | 50 | 47,690 | 2,500,868 | 2,500,868 | 8.32% | 27,557,630 |
24.10.23 | 37,450 | 1,400 | 80,914 | 0 | 0 | 0.00% | 0 |
24.10.22 | 37,250 | 200 | 42,281 | 0 | 0 | 0.00% | 0 |
24.10.21 | 36,250 | 1,000 | 55,524 | 0 | 0 | 0.00% | 0 |
24.10.18 | 36,850 | 600 | 96,083 | 0 | 0 | 0.00% | 0 |
24.10.17 | 37,400 | 550 | 28,028 | 0 | 0 | 0.00% | 0 |
24.10.16 | 38,400 | 1,000 | 53,694 | 0 | 0 | 0.00% | 0 |
24.10.15 | 38,400 | 0 | 35,640 | 0 | 0 | 0.00% | 0 |
24.10.14 | 37,750 | 650 | 45,156 | 0 | 0 | 0.00% | 0 |
24.10.11 | 38,050 | 300 | 33,348 | 0 | 0 | 0.00% | 0 |
24.10.10 | 37,950 | 100 | 48,317 | 0 | 0 | 0.00% | 0 |
24.10.08 | 37,850 | 100 | 17,518 | 0 | 0 | 0.00% | 0 |
24.10.07 | 38,300 | 450 | 30,816 | 0 | 0 | 0.00% | 0 |
24.10.04 | 37,500 | 800 | 56,496 | 0 | 0 | 0.00% | 0 |
24.10.02 | 37,350 | 150 | 48,111 | 0 | 0 | 0.00% | 0 |
24.09.30 | 37,500 | 150 | 30,958 | 0 | 0 | 0.00% | 0 |
24.09.27 | 37,150 | 350 | 58,884 | 0 | 0 | 0.00% | 0 |
24.09.26 | 36,000 | 1,150 | 47,865 | 0 | 0 | 0.00% | 0 |
24.09.25 | 36,150 | 150 | 29,329 | 0 | 0 | 0.00% | 0 |
24.09.24 | 35,600 | 550 | 36,671 | 0 | 0 | 0.00% | 0 |
24.09.23 | 35,500 | 100 | 23,178 | 0 | 0 | 0.00% | 0 |
24.09.20 | 35,550 | 50 | 24,383 | 0 | 0 | 0.00% | 0 |
24.09.19 | 35,050 | 500 | 44,146 | 0 | 0 | 0.00% | 0 |
24.09.13 | 35,450 | 400 | 46,674 | 0 | 0 | 0.00% | 0 |
24.09.12 | 34,900 | 550 | 33,591 | 0 | 0 | 0.00% | 0 |
24.09.11 | 35,500 | 600 | 20,052 | 0 | 0 | 0.00% | 0 |
24.09.10 | 35,800 | 300 | 37,251 | 0 | 0 | 0.00% | 0 |
24.09.09 | 34,900 | 900 | 30,400 | 0 | 0 | 0.00% | 0 |
24.09.06 | 35,350 | 450 | 35,377 | 0 | 0 | 0.00% | 0 |
24.09.05 | 34,100 | 1,250 | 90,888 | 0 | 0 | 0.00% | 0 |
24.09.04 | 36,800 | 2,700 | 189,994 | 0 | 0 | 0.00% | 0 |
24.09.03 | 36,650 | 150 | 25,873 | 0 | 0 | 0.00% | 0 |
24.09.02 | 37,700 | 1,050 | 48,817 | 0 | 0 | 0.00% | 0 |
24.08.30 | 36,450 | 1,250 | 74,029 | 0 | 0 | 0.00% | 0 |
24.08.29 | 36,700 | 250 | 22,361 | 0 | 0 | 0.00% | 0 |
24.08.28 | 37,000 | 300 | 31,078 | 0 | 0 | 0.00% | 0 |
24.08.27 | 37,050 | 50 | 34,900 | 0 | 0 | 0.00% | 0 |
24.08.26 | 36,750 | 300 | 38,646 | 0 | 0 | 0.00% | 0 |
24.08.23 | 37,050 | 300 | 24,512 | 0 | 0 | 0.00% | 0 |
24.08.22 | 36,800 | 250 | 35,823 | 0 | 0 | 0.00% | 0 |
24.08.21 | 36,250 | 550 | 73,845 | 0 | 0 | 0.00% | 0 |
24.08.20 | 35,600 | 650 | 36,833 | 0 | 0 | 0.00% | 0 |
24.08.19 | 34,350 | 1,250 | 73,029 | 0 | 0 | 0.00% | 0 |
24.08.16 | 34,300 | 50 | 37,610 | 0 | 0 | 0.00% | 0 |
24.08.14 | 34,500 | 200 | 73,960 | 0 | 0 | 0.00% | 0 |
24.08.13 | 35,600 | 1,100 | 49,243 | 0 | 0 | 0.00% | 0 |
24.08.12 | 35,800 | 200 | 32,896 | 0 | 0 | 0.00% | 0 |
24.08.09 | 36,450 | 650 | 54,148 | 0 | 0 | 0.00% | 0 |
24.08.08 | 35,250 | 1,200 | 82,790 | 0 | 0 | 0.00% | 0 |
24.08.07 | 35,400 | 150 | 66,305 | 0 | 0 | 0.00% | 0 |
24.08.06 | 35,350 | 50 | 110,828 | 0 | 0 | 0.00% | 0 |
24.08.05 | 37,900 | 2,550 | 162,217 | 0 | 0 | 0.00% | 0 |
24.08.02 | 38,050 | 150 | 49,862 | 0 | 0 | 0.00% | 0 |
24.08.01 | 37,850 | 200 | 17,903 | 0 | 0 | 0.00% | 0 |
24.07.31 | 37,650 | 200 | 26,813 | 0 | 0 | 0.00% | 0 |
24.07.30 | 37,950 | 300 | 24,850 | 0 | 0 | 0.00% | 0 |
24.07.29 | 37,850 | 100 | 21,709 | 0 | 0 | 0.00% | 0 |
24.07.26 | 37,800 | 50 | 39,656 | 0 | 0 | 0.00% | 0 |
24.07.25 | 37,250 | 550 | 62,211 | 0 | 0 | 0.00% | 0 |
24.07.24 | 38,700 | 1,450 | 114,500 | 0 | 0 | 0.00% | 0 |
24.07.23 | 39,550 | 850 | 62,657 | 0 | 0 | 0.00% | 0 |
24.07.22 | 40,100 | 550 | 52,542 | 0 | 0 | 0.00% | 0 |
24.07.19 | 40,250 | 150 | 52,431 | 0 | 0 | 0.00% | 0 |
24.07.18 | 40,250 | 0 | 43,891 | 0 | 0 | 0.00% | 0 |
24.07.17 | 40,300 | 50 | 43,843 | 0 | 0 | 0.00% | 0 |
24.07.16 | 40,950 | 650 | 66,883 | 0 | 0 | 0.00% | 0 |
24.07.15 | 41,100 | 150 | 32,422 | 0 | 0 | 0.00% | 0 |
24.07.12 | 41,650 | 550 | 43,042 | 0 | 0 | 0.00% | 0 |
24.07.11 | 40,900 | 750 | 45,799 | 0 | 0 | 0.00% | 0 |
24.07.10 | 41,400 | 500 | 30,562 | 0 | 0 | 0.00% | 0 |
24.07.09 | 41,000 | 400 | 44,418 | 0 | 0 | 0.00% | 0 |
24.07.08 | 40,750 | 250 | 29,486 | 0 | 0 | 0.00% | 0 |
24.07.05 | 40,900 | 150 | 32,022 | 0 | 0 | 0.00% | 0 |
24.07.04 | 40,350 | 550 | 84,563 | 0 | 0 | 0.00% | 0 |
24.07.03 | 42,000 | 1,650 | 99,254 | 0 | 0 | 0.00% | 0 |
24.07.02 | 42,150 | 150 | 44,335 | 0 | 0 | 0.00% | 0 |
24.07.01 | 41,550 | 600 | 85,898 | 0 | 0 | 0.00% | 0 |
24.06.28 | 41,050 | 500 | 34,816 | 0 | 0 | 0.00% | 0 |
24.06.27 | 41,300 | 250 | 27,405 | 0 | 0 | 0.00% | 0 |
24.06.26 | 41,300 | 0 | 23,921 | 0 | 0 | 0.00% | 0 |
24.06.25 | 41,050 | 250 | 30,501 | 0 | 0 | 0.00% | 0 |
24.06.24 | 41,400 | 350 | 34,372 | 0 | 0 | 0.00% | 0 |
24.06.21 | 41,600 | 200 | 30,560 | 0 | 0 | 0.00% | 0 |
24.06.20 | 41,700 | 100 | 34,776 | 0 | 0 | 0.00% | 0 |
24.06.19 | 41,700 | 0 | 52,402 | 0 | 0 | 0.00% | 0 |
24.06.18 | 41,300 | 400 | 49,103 | 0 | 0 | 0.00% | 0 |
24.06.17 | 41,150 | 150 | 53,603 | 0 | 0 | 0.00% | 0 |
24.06.14 | 41,350 | 200 | 81,374 | 0 | 0 | 0.00% | 0 |
24.06.13 | 41,950 | 600 | 107,201 | 0 | 0 | 0.00% | 0 |
24.06.12 | 42,300 | 350 | 40,302 | 0 | 0 | 0.00% | 0 |
24.06.11 | 42,050 | 250 | 34,093 | 0 | 0 | 0.00% | 0 |
24.06.10 | 41,600 | 450 | 45,702 | 0 | 0 | 0.00% | 0 |
24.06.07 | 42,450 | 850 | 125,379 | 0 | 0 | 0.00% | 0 |
24.06.05 | 43,100 | 650 | 72,342 | 0 | 0 | 0.00% | 0 |
24.06.04 | 43,950 | 850 | 44,929 | 0 | 0 | 0.00% | 0 |
24.06.03 | 45,000 | 1,050 | 53,348 | 0 | 0 | 0.00% | 0 |
24.05.31 | 43,650 | 1,350 | 71,775 | 0 | 0 | 0.00% | 0 |
24.05.30 | 44,100 | 450 | 50,314 | 0 | 0 | 0.00% | 0 |
24.05.29 | 45,200 | 1,100 | 40,936 | 0 | 0 | 0.00% | 0 |
24.05.28 | 45,500 | 300 | 70,719 | 0 | 0 | 0.00% | 0 |
24.05.27 | 44,300 | 1,200 | 268,941 | 0 | 0 | 0.00% | 0 |
24.05.24 | 44,100 | 200 | 31,924 | 0 | 0 | 0.00% | 0 |
24.05.23 | 43,650 | 450 | 48,618 | 0 | 0 | 0.00% | 0 |
24.05.22 | 44,200 | 550 | 62,547 | 0 | 0 | 0.00% | 0 |
24.05.21 | 44,600 | 400 | 51,899 | 0 | 0 | 0.00% | 0 |
24.05.20 | 45,600 | 1,000 | 56,808 | 0 | 0 | 0.00% | 0 |
24.05.17 | 45,050 | 550 | 87,988 | 0 | 0 | 0.00% | 0 |
24.05.16 | 45,650 | 600 | 71,399 | 0 | 0 | 0.00% | 0 |
24.05.14 | 45,800 | 150 | 39,789 | 0 | 0 | 0.00% | 0 |
24.05.13 | 46,450 | 650 | 79,375 | 0 | 0 | 0.00% | 0 |
24.05.10 | 46,400 | 50 | 178,838 | 0 | 0 | 0.00% | 0 |
24.05.09 | 43,050 | 3,350 | 341,991 | 0 | 0 | 0.00% | 0 |
24.05.08 | 43,050 | 0 | 26,422 | 0 | 0 | 0.00% | 0 |
24.05.07 | 42,850 | 200 | 40,083 | 0 | 0 | 0.00% | 0 |
24.05.03 | 42,500 | 350 | 40,549 | 0 | 0 | 0.00% | 0 |
24.05.02 | 42,650 | 150 | 24,918 | 0 | 0 | 0.00% | 0 |
24.04.30 | 42,450 | 200 | 44,250 | 0 | 0 | 0.00% | 0 |
24.04.29 | 40,850 | 1,600 | 78,425 | 0 | 0 | 0.00% | 0 |
24.04.26 | 40,900 | 50 | 34,617 | 0 | 0 | 0.00% | 0 |
24.04.25 | 41,150 | 250 | 26,100 | 0 | 0 | 0.00% | 0 |
24.04.24 | 41,200 | 50 | 32,143 | 0 | 0 | 0.00% | 0 |
24.04.23 | 41,100 | 100 | 25,284 | 0 | 0 | 0.00% | 0 |
24.04.22 | 40,500 | 600 | 56,438 | 0 | 0 | 0.00% | 0 |
24.04.19 | 40,850 | 350 | 59,290 | 0 | 0 | 0.00% | 0 |
24.04.18 | 40,350 | 500 | 29,478 | 0 | 0 | 0.00% | 0 |
24.04.17 | 40,050 | 300 | 42,818 | 0 | 0 | 0.00% | 0 |
24.04.16 | 40,800 | 750 | 77,524 | 0 | 0 | 0.00% | 0 |
24.04.15 | 42,000 | 1,200 | 91,790 | 0 | 0 | 0.00% | 0 |
24.04.12 | 42,500 | 500 | 65,442 | 0 | 0 | 0.00% | 0 |
24.04.11 | 43,350 | 850 | 71,633 | 0 | 0 | 0.00% | 0 |
24.04.09 | 43,550 | 200 | 66,193 | 0 | 0 | 0.00% | 0 |
24.04.08 | 44,450 | 900 | 77,450 | 0 | 0 | 0.00% | 0 |
24.04.05 | 44,450 | 0 | 68,878 | 0 | 0 | 0.00% | 0 |
24.04.04 | 45,150 | 700 | 81,135 | 0 | 0 | 0.00% | 0 |
24.04.03 | 45,050 | 100 | 54,977 | 0 | 0 | 0.00% | 0 |
24.04.02 | 46,650 | 1,600 | 157,182 | 0 | 0 | 0.00% | 0 |
24.04.01 | 46,200 | 450 | 64,414 | 0 | 0 | 0.00% | 0 |
24.03.29 | 45,950 | 250 | 65,069 | 0 | 0 | 0.00% | 0 |
24.03.28 | 46,000 | 50 | 61,915 | 0 | 0 | 0.00% | 0 |
24.03.27 | 44,600 | 1,400 | 205,151 | 0 | 0 | 0.00% | 0 |
24.03.26 | 44,000 | 600 | 67,214 | 0 | 0 | 0.00% | 0 |
24.03.25 | 44,150 | 150 | 65,052 | 0 | 0 | 0.00% | 0 |
24.03.22 | 43,550 | 600 | 54,726 | 0 | 0 | 0.00% | 0 |
24.03.21 | 43,400 | 150 | 57,982 | 0 | 0 | 0.00% | 0 |
24.03.20 | 43,500 | 100 | 66,016 | 0 | 0 | 0.00% | 0 |
24.03.19 | 44,700 | 1,200 | 79,167 | 0 | 0 | 0.00% | 0 |
24.03.18 | 44,900 | 200 | 56,836 | 0 | 0 | 0.00% | 0 |
24.03.15 | 45,200 | 300 | 83,404 | 0 | 0 | 0.00% | 0 |
24.03.14 | 45,400 | 200 | 42,245 | 0 | 0 | 0.00% | 0 |
24.03.13 | 45,200 | 200 | 42,543 | 0 | 0 | 0.00% | 0 |
24.03.12 | 45,100 | 100 | 45,262 | 0 | 0 | 0.00% | 0 |
24.03.11 | 44,100 | 1,000 | 108,241 | 0 | 0 | 0.00% | 0 |
24.03.08 | 42,050 | 2,050 | 120,918 | 0 | 0 | 0.00% | 0 |
24.03.07 | 42,900 | 850 | 124,866 | 0 | 0 | 0.00% | 0 |
24.03.06 | 44,750 | 1,850 | 178,696 | 0 | 0 | 0.00% | 0 |
24.03.05 | 45,300 | 550 | 78,125 | 0 | 0 | 0.00% | 0 |
24.03.04 | 45,200 | 100 | 54,863 | 0 | 0 | 0.00% | 0 |
24.02.29 | 45,500 | 300 | 46,064 | 0 | 0 | 0.00% | 0 |
24.02.28 | 45,150 | 350 | 37,700 | 0 | 0 | 0.00% | 0 |
24.02.27 | 46,150 | 1,000 | 91,107 | 0 | 0 | 0.00% | 0 |
24.02.26 | 46,150 | 0 | 37,397 | 0 | 0 | 0.00% | 0 |
24.02.23 | 46,500 | 350 | 53,561 | 0 | 0 | 0.00% | 0 |
24.02.22 | 46,950 | 450 | 60,098 | 0 | 0 | 0.00% | 0 |
24.02.21 | 47,050 | 100 | 46,568 | 0 | 0 | 0.00% | 0 |
24.02.20 | 47,000 | 50 | 42,910 | 0 | 0 | 0.00% | 0 |
24.02.19 | 46,900 | 100 | 46,417 | 0 | 0 | 0.00% | 0 |
24.02.16 | 46,550 | 350 | 34,915 | 0 | 0 | 0.00% | 0 |
24.02.15 | 47,150 | 600 | 95,850 | 0 | 0 | 0.00% | 0 |
24.02.14 | 47,050 | 100 | 64,957 | 0 | 0 | 0.00% | 0 |
24.02.13 | 47,800 | 750 | 64,441 | 0 | 0 | 0.00% | 0 |
24.02.08 | 47,400 | 400 | 55,846 | 0 | 0 | 0.00% | 0 |
24.02.07 | 46,850 | 550 | 63,809 | 0 | 0 | 0.00% | 0 |
24.02.06 | 47,200 | 350 | 43,128 | 0 | 0 | 0.00% | 0 |
24.02.05 | 47,450 | 250 | 42,101 | 0 | 0 | 0.00% | 0 |
24.02.02 | 46,500 | 950 | 58,772 | 0 | 0 | 0.00% | 0 |
24.02.01 | 46,000 | 500 | 52,324 | 0 | 0 | 0.00% | 0 |
24.01.31 | 46,850 | 850 | 66,366 | 0 | 0 | 0.00% | 0 |
24.01.30 | 46,800 | 50 | 52,402 | 0 | 0 | 0.00% | 0 |
24.01.29 | 47,400 | 600 | 39,424 | 0 | 0 | 0.00% | 0 |
24.01.26 | 47,050 | 350 | 48,582 | 0 | 0 | 0.00% | 0 |
24.01.25 | 47,100 | 50 | 45,185 | 0 | 0 | 0.00% | 0 |
24.01.24 | 46,700 | 400 | 83,595 | 0 | 0 | 0.00% | 0 |
24.01.23 | 45,850 | 850 | 55,397 | 0 | 0 | 0.00% | 0 |
24.01.22 | 45,150 | 700 | 54,425 | 0 | 0 | 0.00% | 0 |
24.01.19 | 45,300 | 150 | 76,118 | 0 | 0 | 0.00% | 0 |
24.01.18 | 45,650 | 350 | 68,010 | 0 | 0 | 0.00% | 0 |
24.01.17 | 46,700 | 1,050 | 116,075 | 0 | 0 | 0.00% | 0 |
24.01.16 | 47,800 | 1,100 | 117,342 | 0 | 0 | 0.00% | 0 |
24.01.15 | 49,050 | 1,250 | 120,551 | 0 | 0 | 0.00% | 0 |
24.01.12 | 50,200 | 1,150 | 87,845 | 0 | 0 | 0.00% | 0 |
24.01.11 | 50,200 | 0 | 81,848 | 0 | 0 | 0.00% | 0 |
24.01.10 | 51,200 | 1,000 | 63,063 | 0 | 0 | 0.00% | 0 |
24.01.09 | 50,600 | 600 | 51,979 | 0 | 0 | 0.00% | 0 |
24.01.08 | 50,500 | 100 | 48,566 | 0 | 0 | 0.00% | 0 |
24.01.05 | 51,400 | 900 | 86,698 | 0 | 0 | 0.00% | 0 |
24.01.04 | 52,400 | 1,000 | 66,114 | 0 | 0 | 0.00% | 0 |
24.01.03 | 52,300 | 100 | 77,639 | 0 | 0 | 0.00% | 0 |
24.01.02 | 51,500 | 800 | 55,101 | 0 | 0 | 0.00% | 0 |
23.12.28 | 51,300 | 200 | 68,547 | 0 | 0 | 0.00% | 0 |
23.12.27 | 51,000 | 300 | 78,181 | 0 | 0 | 0.00% | 0 |
23.12.26 | 51,400 | 400 | 75,214 | 0 | 0 | 0.00% | 0 |
23.12.22 | 51,900 | 500 | 61,475 | 0 | 0 | 0.00% | 0 |
23.12.21 | 52,700 | 800 | 101,548 | 0 | 0 | 0.00% | 0 |
23.12.20 | 53,000 | 300 | 61,192 | 0 | 0 | 0.00% | 0 |
23.12.19 | 53,100 | 100 | 63,871 | 0 | 0 | 0.00% | 0 |
23.12.18 | 52,800 | 300 | 77,871 | 0 | 0 | 0.00% | 0 |
23.12.15 | 52,800 | 0 | 61,399 | 0 | 0 | 0.00% | 0 |
23.12.14 | 52,400 | 400 | 95,405 | 0 | 0 | 0.00% | 0 |
23.12.13 | 52,700 | 300 | 96,003 | 0 | 0 | 0.00% | 0 |
23.12.12 | 53,000 | 300 | 69,013 | 0 | 0 | 0.00% | 0 |
23.12.11 | 52,700 | 300 | 48,361 | 0 | 0 | 0.00% | 0 |
23.12.08 | 52,600 | 100 | 74,134 | 0 | 0 | 0.00% | 0 |
23.12.07 | 52,600 | 0 | 73,217 | 0 | 0 | 0.00% | 0 |
23.12.06 | 51,400 | 1,200 | 110,591 | 0 | 0 | 0.00% | 0 |
23.12.05 | 52,000 | 600 | 68,049 | 0 | 0 | 0.00% | 0 |
23.12.04 | 54,200 | 2,200 | 166,132 | 0 | 0 | 0.00% | 0 |
23.12.01 | 54,100 | 100 | 90,879 | 0 | 0 | 0.00% | 0 |
23.11.30 | 54,400 | 300 | 56,084 | 0 | 0 | 0.00% | 0 |
23.11.29 | 55,700 | 1,300 | 143,215 | 0 | 0 | 0.00% | 0 |
23.11.28 | 55,600 | 100 | 68,582 | 0 | 0 | 0.00% | 0 |
23.11.27 | 56,400 | 800 | 69,970 | 0 | 0 | 0.00% | 0 |
23.11.24 | 56,600 | 200 | 54,374 | 0 | 0 | 0.00% | 0 |
23.11.23 | 55,800 | 800 | 76,855 | 0 | 0 | 0.00% | 0 |
23.11.22 | 55,500 | 300 | 72,505 | 0 | 0 | 0.00% | 0 |
23.11.21 | 55,100 | 400 | 76,029 | 0 | 0 | 0.00% | 0 |
23.11.20 | 55,100 | 0 | 60,245 | 0 | 0 | 0.00% | 0 |
23.11.17 | 56,500 | 1,400 | 70,046 | 0 | 0 | 0.00% | 0 |
23.11.16 | 55,700 | 800 | 71,955 | 0 | 0 | 0.00% | 0 |
23.11.15 | 53,800 | 1,900 | 100,978 | 0 | 0 | 0.00% | 0 |
23.11.14 | 54,400 | 600 | 108,757 | 0 | 0 | 0.00% | 0 |
23.11.13 | 56,300 | 1,900 | 174,781 | 0 | 0 | 0.00% | 0 |
23.11.10 | 57,300 | 1,000 | 122,420 | 0 | 0 | 0.00% | 0 |
23.11.09 | 57,300 | 0 | 198,429 | 0 | 0 | 0.00% | 0 |
23.11.08 | 54,700 | 2,600 | 629,511 | 0 | 0 | 0.00% | 0 |
23.11.07 | 53,400 | 1,300 | 202,881 | 0 | 0 | 0.00% | 0 |
23.11.06 | 52,800 | 600 | 153,201 | 0 | 0 | 0.00% | 0 |
23.11.03 | 51,900 | 900 | 128,997 | 0 | 0 | 0.00% | 0 |
23.11.02 | 49,700 | 2,200 | 166,315 | 0 | 0 | 0.00% | 0 |
23.11.01 | 48,850 | 850 | 74,466 | 0 | 0 | 0.00% | 0 |
23.10.31 | 48,850 | 0 | 63,176 | 0 | 0 | 0.00% | 0 |
23.10.30 | 47,900 | 950 | 74,033 | 0 | 0 | 0.00% | 0 |
23.10.27 | 46,100 | 1,800 | 125,654 | 0 | 0 | 0.00% | 0 |
23.10.26 | 47,900 | 1,800 | 107,170 | 0 | 0 | 0.00% | 0 |
23.10.25 | 48,350 | 450 | 53,154 | 0 | 0 | 0.00% | 0 |
23.10.24 | 47,000 | 1,350 | 90,253 | 0 | 0 | 0.00% | 0 |
23.10.23 | 47,800 | 800 | 66,843 | 0 | 0 | 0.00% | 0 |
23.10.20 | 48,500 | 700 | 152,181 | 0 | 0 | 0.00% | 0 |
23.10.19 | 47,500 | 1,000 | 179,833 | 0 | 0 | 0.00% | 0 |
23.10.18 | 48,000 | 500 | 45,734 | 0 | 0 | 0.00% | 0 |
23.10.17 | 46,900 | 1,100 | 68,378 | 0 | 0 | 0.00% | 0 |
23.10.16 | 47,150 | 250 | 85,648 | 0 | 0 | 0.00% | 0 |
23.10.13 | 49,000 | 1,850 | 197,822 | 0 | 0 | 0.00% | 0 |
23.10.12 | 49,250 | 250 | 95,355 | 0 | 0 | 0.00% | 0 |
23.10.11 | 48,700 | 550 | 57,201 | 0 | 0 | 0.00% | 0 |
23.10.10 | 49,600 | 900 | 76,314 | 0 | 0 | 0.00% | 0 |
23.10.06 | 49,400 | 200 | 56,818 | 0 | 0 | 0.00% | 0 |
23.10.05 | 49,400 | 0 | 68,176 | 0 | 0 | 0.00% | 0 |
23.10.04 | 51,500 | 2,100 | 137,345 | 0 | 0 | 0.00% | 0 |
23.09.27 | 50,800 | 700 | 53,138 | 0 | 0 | 0.00% | 0 |
23.09.26 | 51,900 | 1,100 | 81,381 | 0 | 0 | 0.00% | 0 |
23.09.25 | 50,100 | 1,800 | 141,494 | 0 | 0 | 0.00% | 0 |
23.09.22 | 50,300 | 200 | 69,726 | 0 | 0 | 0.00% | 0 |
23.09.21 | 51,300 | 1,000 | 86,691 | 0 | 0 | 0.00% | 0 |
23.09.20 | 51,500 | 200 | 41,586 | 0 | 0 | 0.00% | 0 |
23.09.19 | 51,800 | 300 | 59,116 | 0 | 0 | 0.00% | 0 |
23.09.18 | 51,300 | 500 | 100,354 | 0 | 0 | 0.00% | 0 |
23.09.15 | 51,400 | 100 | 89,118 | 0 | 0 | 0.00% | 0 |
23.09.14 | 51,100 | 300 | 98,362 | 0 | 0 | 0.00% | 0 |
23.09.13 | 50,800 | 300 | 90,790 | 0 | 0 | 0.00% | 0 |
23.09.12 | 50,400 | 400 | 98,992 | 0 | 0 | 0.00% | 0 |
23.09.11 | 51,000 | 600 | 62,080 | 0 | 0 | 0.00% | 0 |
23.09.08 | 50,500 | 500 | 67,305 | 0 | 0 | 0.00% | 0 |
23.09.07 | 51,100 | 600 | 79,544 | 0 | 0 | 0.00% | 0 |
23.09.06 | 51,700 | 600 | 80,814 | 0 | 0 | 0.00% | 0 |
23.09.05 | 52,000 | 300 | 69,406 | 0 | 0 | 0.00% | 0 |
23.09.04 | 52,000 | 0 | 53,270 | 0 | 0 | 0.00% | 0 |
23.09.01 | 51,600 | 400 | 77,340 | 0 | 0 | 0.00% | 0 |
23.08.31 | 52,300 | 700 | 91,687 | 0 | 0 | 0.00% | 0 |
23.08.30 | 52,000 | 300 | 115,190 | 0 | 0 | 0.00% | 0 |
23.08.29 | 51,500 | 500 | 83,604 | 0 | 0 | 0.00% | 0 |
23.08.28 | 50,100 | 1,400 | 70,651 | 0 | 0 | 0.00% | 0 |
23.08.25 | 50,400 | 300 | 53,723 | 0 | 0 | 0.00% | 0 |
23.08.24 | 49,750 | 650 | 94,724 | 0 | 0 | 0.00% | 0 |
23.08.23 | 50,000 | 250 | 81,039 | 0 | 0 | 0.00% | 0 |
23.08.22 | 50,500 | 500 | 93,764 | 0 | 0 | 0.00% | 0 |
23.08.21 | 50,600 | 100 | 58,372 | 0 | 0 | 0.00% | 0 |
23.08.18 | 50,700 | 100 | 93,063 | 0 | 0 | 0.00% | 0 |
23.08.17 | 51,200 | 500 | 106,743 | 0 | 0 | 0.00% | 0 |
23.08.16 | 53,900 | 2,700 | 182,177 | 0 | 0 | 0.00% | 0 |
23.08.14 | 53,000 | 900 | 131,690 | 0 | 0 | 0.00% | 0 |
23.08.11 | 53,700 | 700 | 150,034 | 0 | 0 | 0.00% | 0 |
23.08.10 | 51,800 | 1,900 | 395,512 | 0 | 0 | 0.00% | 0 |
23.08.09 | 51,500 | 300 | 79,040 | 0 | 0 | 0.00% | 0 |
23.08.08 | 52,500 | 1,000 | 160,072 | 0 | 0 | 0.00% | 0 |
23.08.07 | 51,700 | 800 | 164,943 | 0 | 0 | 0.00% | 0 |
23.08.04 | 51,100 | 600 | 85,356 | 0 | 0 | 0.00% | 0 |
23.08.03 | 51,100 | 0 | 92,557 | 0 | 0 | 0.00% | 0 |
23.08.02 | 51,900 | 800 | 104,798 | 0 | 0 | 0.00% | 0 |
23.08.01 | 50,500 | 1,400 | 167,526 | 0 | 0 | 0.00% | 0 |
23.07.31 | 50,100 | 400 | 107,078 | 0 | 0 | 0.00% | 0 |
23.07.28 | 50,200 | 100 | 123,767 | 0 | 0 | 0.00% | 0 |
23.07.27 | 48,100 | 2,100 | 170,434 | 0 | 0 | 0.00% | 0 |
23.07.26 | 50,900 | 2,800 | 277,054 | 0 | 0 | 0.00% | 0 |
23.07.25 | 49,500 | 1,400 | 181,842 | 0 | 0 | 0.00% | 0 |
23.07.24 | 51,200 | 1,700 | 217,527 | 0 | 0 | 0.00% | 0 |
23.07.21 | 50,900 | 300 | 107,476 | 0 | 0 | 0.00% | 0 |
23.07.20 | 51,500 | 600 | 124,653 | 0 | 0 | 0.00% | 0 |
23.07.19 | 51,600 | 100 | 167,420 | 0 | 0 | 0.00% | 0 |
23.07.18 | 52,500 | 900 | 121,327 | 0 | 0 | 0.00% | 0 |
23.07.17 | 51,100 | 1,400 | 187,604 | 0 | 0 | 0.00% | 0 |
23.07.14 | 51,500 | 400 | 115,302 | 0 | 0 | 0.00% | 0 |
23.07.13 | 51,100 | 400 | 222,519 | 0 | 0 | 0.00% | 0 |
23.07.12 | 50,000 | 1,100 | 184,465 | 0 | 0 | 0.00% | 0 |
23.07.11 | 49,000 | 1,000 | 128,950 | 0 | 0 | 0.00% | 0 |
23.07.10 | 49,200 | 200 | 159,269 | 0 | 0 | 0.00% | 0 |
23.07.07 | 49,800 | 600 | 165,660 | 0 | 0 | 0.00% | 0 |
23.07.06 | 51,200 | 1,400 | 220,695 | 0 | 0 | 0.00% | 0 |
23.07.05 | 52,000 | 800 | 279,474 | 0 | 0 | 0.00% | 0 |
23.07.04 | 53,400 | 1,400 | 256,095 | 0 | 0 | 0.00% | 0 |
23.07.03 | 53,600 | 200 | 171,626 | 0 | 0 | 0.00% | 0 |
23.06.30 | 53,500 | 100 | 133,488 | 0 | 0 | 0.00% | 0 |
23.06.29 | 56,900 | 3,400 | 344,333 | 0 | 0 | 0.00% | 0 |
23.06.28 | 54,300 | 2,600 | 294,140 | 0 | 0 | 0.00% | 0 |
23.06.27 | 57,700 | 3,400 | 890,301 | 0 | 0 | 0.00% | 0 |
23.06.26 | 58,000 | 300 | 179,871 | 0 | 0 | 0.00% | 0 |
23.06.23 | 59,900 | 1,900 | 193,140 | 0 | 0 | 0.00% | 0 |
23.06.22 | 60,400 | 500 | 93,344 | 0 | 0 | 0.00% | 0 |
23.06.21 | 61,500 | 1,100 | 247,019 | 0 | 0 | 0.00% | 0 |
23.06.20 | 60,600 | 900 | 258,229 | 0 | 0 | 0.00% | 0 |
23.06.19 | 61,000 | 400 | 88,062 | 0 | 0 | 0.00% | 0 |
23.06.16 | 61,200 | 200 | 125,677 | 0 | 0 | 0.00% | 0 |
23.06.15 | 62,900 | 1,700 | 247,112 | 0 | 0 | 0.00% | 0 |
23.06.14 | 64,600 | 1,700 | 189,126 | 0 | 0 | 0.00% | 0 |
23.06.13 | 64,900 | 300 | 119,994 | 0 | 0 | 0.00% | 0 |
23.06.12 | 63,800 | 1,100 | 141,319 | 0 | 0 | 0.00% | 0 |
23.06.09 | 63,700 | 100 | 152,038 | 0 | 0 | 0.00% | 0 |
23.06.08 | 64,500 | 800 | 139,251 | 0 | 0 | 0.00% | 0 |
23.06.07 | 64,500 | 0 | 96,543 | 0 | 0 | 0.00% | 0 |
23.06.05 | 64,600 | 100 | 98,715 | 0 | 0 | 0.00% | 0 |
23.06.02 | 65,200 | 600 | 94,978 | 0 | 0 | 0.00% | 0 |
23.06.01 | 64,800 | 400 | 75,439 | 0 | 0 | 0.00% | 0 |
23.05.31 | 65,400 | 600 | 92,779 | 0 | 0 | 0.00% | 0 |
23.05.30 | 64,000 | 1,400 | 103,412 | 0 | 0 | 0.00% | 0 |
23.05.26 | 64,700 | 700 | 147,537 | 0 | 0 | 0.00% | 0 |
23.05.25 | 66,000 | 1,300 | 138,999 | 0 | 0 | 0.00% | 0 |
23.05.24 | 66,600 | 600 | 84,062 | 0 | 0 | 0.00% | 0 |
23.05.23 | 65,700 | 900 | 116,002 | 0 | 0 | 0.00% | 0 |
23.05.22 | 66,000 | 300 | 91,421 | 0 | 0 | 0.00% | 0 |
23.05.19 | 64,800 | 1,200 | 143,742 | 0 | 0 | 0.00% | 0 |
23.05.18 | 64,800 | 0 | 73,734 | 0 | 0 | 0.00% | 0 |
23.05.17 | 63,500 | 1,300 | 100,298 | 0 | 0 | 0.00% | 0 |
23.05.16 | 63,700 | 200 | 91,997 | 0 | 0 | 0.00% | 0 |
23.05.15 | 63,700 | 0 | 65,111 | 0 | 0 | 0.00% | 0 |
23.05.12 | 63,900 | 200 | 99,044 | 0 | 0 | 0.00% | 0 |
23.05.11 | 63,200 | 700 | 91,610 | 0 | 0 | 0.00% | 0 |
23.05.10 | 63,500 | 300 | 116,589 | 0 | 0 | 0.00% | 0 |
23.05.09 | 64,900 | 1,400 | 198,316 | 0 | 0 | 0.00% | 0 |
23.05.08 | 68,000 | 3,100 | 468,961 | 0 | 0 | 0.00% | 0 |
23.05.04 | 67,100 | 900 | 118,519 | 0 | 0 | 0.00% | 0 |
23.05.03 | 67,200 | 100 | 83,267 | 0 | 0 | 0.00% | 0 |
23.05.02 | 66,100 | 1,100 | 91,829 | 0 | 0 | 0.00% | 0 |
23.04.28 | 66,300 | 200 | 132,657 | 0 | 0 | 0.00% | 0 |
23.04.27 | 66,300 | 0 | 128,022 | 0 | 0 | 0.00% | 0 |
23.04.26 | 67,300 | 1,000 | 201,294 | 0 | 0 | 0.00% | 0 |
23.04.25 | 66,300 | 1,000 | 661,371 | 0 | 0 | 0.00% | 0 |
23.04.24 | 67,600 | 1,300 | 138,500 | 0 | 0 | 0.00% | 0 |
23.04.21 | 68,700 | 1,300 | 105,156 | 0 | 0 | 0.00% | 0 |
23.04.20 | 70,100 | 900 | 73,025 | 0 | 0 | 0.00% | 0 |
23.04.19 | 70,600 | 500 | 95,777 | 0 | 0 | 0.00% | 0 |
23.04.18 | 70,200 | 400 | 143,481 | 0 | 0 | 0.00% | 0 |
23.04.17 | 70,600 | 400 | 85,910 | 0 | 0 | 0.00% | 0 |
23.04.14 | 70,700 | 100 | 214,718 | 0 | 0 | 0.00% | 0 |
23.04.13 | 69,400 | 1,300 | 191,163 | 0 | 0 | 0.00% | 0 |
23.04.12 | 68,600 | 800 | 125,629 | 0 | 0 | 0.00% | 0 |
23.04.11 | 68,200 | 400 | 122,311 | 0 | 0 | 0.00% | 0 |
23.04.10 | 69,700 | 1,500 | 184,399 | 0 | 0 | 0.00% | 0 |
23.04.07 | 69,100 | 600 | 83,138 | 0 | 0 | 0.00% | 0 |
23.04.06 | 70,300 | 1,200 | 121,512 | 0 | 0 | 0.00% | 0 |
23.04.05 | 70,800 | 500 | 102,760 | 0 | 0 | 0.00% | 0 |
23.04.04 | 69,300 | 1,500 | 152,920 | 0 | 0 | 0.00% | 0 |
23.04.03 | 70,300 | 1,000 | 179,243 | 0 | 0 | 0.00% | 0 |
23.03.31 | 70,100 | 200 | 103,867 | 0 | 0 | 0.00% | 0 |
23.03.30 | 71,200 | 1,100 | 178,640 | 0 | 0 | 0.00% | 0 |
23.03.29 | 71,300 | 100 | 91,934 | 0 | 0 | 0.00% | 0 |
23.03.28 | 71,000 | 300 | 87,214 | 0 | 0 | 0.00% | 0 |
23.03.27 | 72,900 | 1,900 | 122,979 | 0 | 0 | 0.00% | 0 |
23.03.24 | 71,700 | 1,200 | 260,571 | 0 | 0 | 0.00% | 0 |
23.03.23 | 71,700 | 0 | 156,618 | 0 | 0 | 0.00% | 0 |
23.03.22 | 71,800 | 100 | 96,460 | 0 | 0 | 0.00% | 0 |
23.03.21 | 70,700 | 1,100 | 125,907 | 0 | 0 | 0.00% | 0 |
23.03.20 | 71,600 | 900 | 146,537 | 0 | 0 | 0.00% | 0 |
23.03.17 | 70,800 | 800 | 142,238 | 0 | 0 | 0.00% | 0 |
23.03.16 | 72,300 | 1,500 | 207,824 | 0 | 0 | 0.00% | 0 |
23.03.15 | 73,200 | 900 | 294,537 | 0 | 0 | 0.00% | 0 |
23.03.14 | 76,000 | 2,800 | 264,053 | 0 | 0 | 0.00% | 0 |
23.03.13 | 80,100 | 4,100 | 639,595 | 0 | 0 | 0.00% | 0 |
23.03.10 | 79,900 | 200 | 271,560 | 0 | 0 | 0.00% | 0 |
23.03.09 | 78,400 | 1,500 | 288,390 | 0 | 0 | 0.00% | 0 |
23.03.08 | 78,600 | 200 | 183,323 | 0 | 0 | 0.00% | 0 |
23.03.07 | 80,200 | 1,600 | 305,985 | 0 | 0 | 0.00% | 0 |
23.03.06 | 80,600 | 400 | 348,860 | 0 | 0 | 0.00% | 0 |
23.03.03 | 76,800 | 3,800 | 350,799 | 0 | 0 | 0.00% | 0 |
23.03.02 | 76,400 | 400 | 197,329 | 0 | 0 | 0.00% | 0 |
23.02.28 | 76,200 | 200 | 149,769 | 0 | 0 | 0.00% | 0 |
23.02.27 | 76,100 | 100 | 78,336 | 0 | 0 | 0.00% | 0 |
23.02.24 | 76,200 | 100 | 138,685 | 0 | 0 | 0.00% | 0 |
23.02.23 | 75,800 | 400 | 112,714 | 0 | 0 | 0.00% | 0 |
23.02.22 | 77,100 | 1,300 | 311,568 | 0 | 0 | 0.00% | 0 |
23.02.21 | 78,100 | 1,000 | 145,643 | 0 | 0 | 0.00% | 0 |
23.02.20 | 77,500 | 600 | 111,426 | 0 | 0 | 0.00% | 0 |
23.02.17 | 77,300 | 200 | 120,464 | 0 | 0 | 0.00% | 0 |
23.02.16 | 76,600 | 700 | 160,157 | 0 | 0 | 0.00% | 0 |
23.02.15 | 79,800 | 3,200 | 267,348 | 0 | 0 | 0.00% | 0 |
23.02.14 | 79,400 | 400 | 165,002 | 0 | 0 | 0.00% | 0 |
23.02.13 | 81,400 | 2,000 | 186,028 | 0 | 0 | 0.00% | 0 |
23.02.10 | 83,400 | 2,000 | 210,044 | 0 | 0 | 0.00% | 0 |
23.02.09 | 81,700 | 1,700 | 299,110 | 0 | 0 | 0.00% | 0 |
23.02.08 | 83,100 | 1,400 | 183,130 | 0 | 0 | 0.00% | 0 |
23.02.06 | 81,500 | 700 | 147,269 | 0 | 0 | 0.00% | 0 |
23.02.03 | 80,400 | 1,100 | 111,362 | 0 | 0 | 0.00% | 0 |
23.02.02 | 81,500 | 1,100 | 133,696 | 0 | 0 | 0.00% | 0 |
23.02.01 | 80,300 | 1,200 | 167,204 | 0 | 0 | 0.00% | 0 |
23.01.31 | 79,600 | 700 | 156,350 | 0 | 0 | 0.00% | 0 |
23.01.30 | 79,500 | 100 | 112,533 | 0 | 0 | 0.00% | 0 |
23.01.27 | 80,800 | 1,200 | 185,496 | 0 | 0 | 0.00% | 0 |
23.01.25 | 81,900 | 1,000 | 160,480 | 0 | 0 | 0.00% | 0 |
23.01.20 | 81,900 | 1,000 | 249,133 | 0 | 0 | 0.00% | 0 |
23.01.19 | 80,900 | 600 | 148,558 | 0 | 0 | 0.00% | 0 |
23.01.18 | 80,300 | 2,000 | 162,211 | 0 | 0 | 0.00% | 0 |
23.01.17 | 78,300 | 1,300 | 127,634 | 0 | 0 | 0.00% | 0 |
23.01.16 | 79,600 | 800 | 145,152 | 0 | 0 | 0.00% | 0 |
23.01.13 | 78,800 | 0 | 133,876 | 0 | 0 | 0.00% | 0 |
23.01.12 | 78,800 | 1,300 | 256,451 | 0 | 0 | 0.00% | 0 |
23.01.11 | 80,100 | 300 | 137,634 | 0 | 0 | 0.00% | 0 |
23.01.10 | 79,800 | 1,500 | 160,142 | 0 | 0 | 0.00% | 0 |
23.01.09 | 81,300 | 500 | 148,785 | 0 | 0 | 0.00% | 0 |
23.01.06 | 80,800 | 200 | 131,176 | 0 | 0 | 0.00% | 0 |
23.01.05 | 81,000 | 1,000 | 216,128 | 0 | 0 | 0.00% | 0 |
23.01.04 | 80,000 | 5,300 | 519,759 | 0 | 0 | 0.00% | 0 |
23.01.03 | 85,300 | 1,500 | 257,525 | 0 | 0 | 0.00% | 0 |
23.01.02 | 83,800 | 2,200 | 223,746 | 0 | 0 | 0.00% | 0 |
22.12.29 | 86,000 | 300 | 172,290 | 0 | 0 | 0.00% | 0 |
22.12.28 | 86,300 | 900 | 137,658 | 0 | 0 | 0.00% | 0 |
22.12.27 | 87,200 | 100 | 105,958 | 0 | 0 | 0.00% | 0 |
22.12.26 | 87,300 | 500 | 86,543 | 0 | 0 | 0.00% | 0 |
22.12.23 | 86,800 | 1,100 | 100,665 | 0 | 0 | 0.00% | 0 |
22.12.22 | 87,900 | 400 | 219,262 | 0 | 0 | 0.00% | 0 |
22.12.21 | 88,300 | 4,700 | 285,075 | 0 | 0 | 0.00% | 0 |
22.12.20 | 83,600 | 3,200 | 122,141 | 0 | 0 | 0.00% | 0 |
22.12.19 | 86,800 | 3,000 | 242,437 | 0 | 0 | 0.00% | 0 |
22.12.16 | 83,800 | 300 | 225,827 | 0 | 0 | 0.00% | 0 |
22.12.15 | 83,500 | 1,700 | 157,457 | 0 | 0 | 0.00% | 0 |
22.12.14 | 85,200 | 200 | 156,629 | 0 | 0 | 0.00% | 0 |
22.12.13 | 85,400 | 3,500 | 349,231 | 0 | 0 | 0.00% | 0 |
22.12.12 | 88,900 | 5,800 | 658,560 | 0 | 0 | 0.00% | 0 |
22.12.09 | 83,100 | 7,700 | 624,623 | 0 | 0 | 0.00% | 0 |
22.12.08 | 75,400 | 1,200 | 169,492 | 0 | 0 | 0.00% | 0 |
22.12.07 | 74,200 | 1,500 | 101,440 | 0 | 0 | 0.00% | 0 |
22.12.06 | 72,700 | 2,100 | 81,049 | 0 | 0 | 0.00% | 0 |
22.12.05 | 74,800 | 800 | 144,267 | 0 | 0 | 0.00% | 0 |
22.12.02 | 74,000 | 1,500 | 97,988 | 0 | 0 | 0.00% | 0 |
22.12.01 | 75,500 | 3,000 | 225,926 | 0 | 0 | 0.00% | 0 |
22.11.30 | 72,500 | 1,200 | 387,982 | 0 | 0 | 0.00% | 0 |
22.11.29 | 73,700 | 300 | 124,580 | 0 | 0 | 0.00% | 0 |
22.11.28 | 73,400 | 900 | 117,240 | 0 | 0 | 0.00% | 0 |
22.11.25 | 74,300 | 800 | 130,772 | 0 | 0 | 0.00% | 0 |
22.11.24 | 75,100 | 100 | 309,478 | 0 | 0 | 0.00% | 0 |
22.11.23 | 75,000 | 7,900 | 772,714 | 0 | 0 | 0.00% | 0 |
22.11.22 | 67,100 | 2,200 | 128,898 | 0 | 0 | 0.00% | 0 |
22.11.21 | 69,300 | 0 | 221,048 | 0 | 0 | 0.00% | 0 |
22.11.18 | 69,300 | 0 | 129,955 | 0 | 0 | 0.00% | 0 |
22.11.17 | 69,300 | 300 | 143,129 | 0 | 0 | 0.00% | 0 |
22.11.16 | 69,000 | 2,500 | 447,647 | 0 | 0 | 0.00% | 0 |
22.11.15 | 66,500 | 1,400 | 158,679 | 0 | 0 | 0.00% | 0 |
22.11.14 | 65,100 | 500 | 115,436 | 0 | 0 | 0.00% | 0 |
22.11.11 | 65,600 | 1,000 | 281,446 | 0 | 0 | 0.00% | 0 |
22.11.10 | 64,600 | 1,200 | 196,549 | 0 | 0 | 0.00% | 0 |
22.11.09 | 65,800 | 3,500 | 414,265 | 0 | 0 | 0.00% | 0 |
22.11.08 | 69,300 | 3,700 | 129,476 | 0 | 0 | 0.00% | 0 |
22.11.07 | 65,600 | 600 | 68,715 | 0 | 0 | 0.00% | 0 |
22.11.04 | 65,000 | 2,500 | 152,503 | 0 | 0 | 0.00% | 0 |
22.11.03 | 67,500 | 1,000 | 48,319 | 0 | 0 | 0.00% | 0 |
22.11.02 | 68,500 | 500 | 69,352 | 0 | 0 | 0.00% | 0 |
22.11.01 | 68,000 | 400 | 39,701 | 0 | 0 | 0.00% | 0 |
22.10.31 | 68,400 | 700 | 31,048 | 0 | 0 | 0.00% | 0 |
22.10.28 | 67,700 | 2,000 | 50,609 | 0 | 0 | 0.00% | 0 |
22.10.27 | 69,700 | 600 | 51,470 | 0 | 0 | 0.00% | 0 |
22.10.26 | 69,100 | 600 | 38,225 | 0 | 0 | 0.00% | 0 |
22.10.25 | 68,500 | 500 | 40,906 | 0 | 0 | 0.00% | 0 |
22.10.24 | 69,000 | 1,700 | 99,584 | 0 | 0 | 0.00% | 0 |
22.10.21 | 67,300 | 1,100 | 73,808 | 0 | 0 | 0.00% | 0 |
22.10.20 | 66,200 | 1,600 | 99,339 | 0 | 0 | 0.00% | 0 |
22.10.19 | 67,800 | 1,700 | 442,138 | 0 | 0 | 0.00% | 0 |
22.10.18 | 66,100 | 1,600 | 70,304 | 0 | 0 | 0.00% | 0 |
22.10.17 | 64,500 | 800 | 83,193 | 0 | 0 | 0.00% | 0 |
22.10.14 | 63,700 | 4,600 | 159,128 | 0 | 0 | 0.00% | 0 |
22.10.13 | 59,100 | 1,800 | 114,601 | 0 | 0 | 0.00% | 0 |
22.10.12 | 60,900 | 800 | 86,558 | 0 | 0 | 0.00% | 0 |
22.10.11 | 61,700 | 1,500 | 97,974 | 0 | 0 | 0.00% | 0 |
22.10.07 | 63,200 | 4,200 | 196,618 | 0 | 0 | 0.00% | 0 |
22.10.06 | 67,400 | 1,700 | 70,534 | 0 | 0 | 0.00% | 0 |
22.10.05 | 65,700 | 2,500 | 70,670 | 0 | 0 | 0.00% | 0 |
22.10.04 | 68,200 | 1,700 | 70,917 | 0 | 0 | 0.00% | 0 |
22.09.30 | 66,500 | 400 | 60,585 | 0 | 0 | 0.00% | 0 |
22.09.29 | 66,100 | 2,000 | 117,729 | 0 | 0 | 0.00% | 0 |
22.09.28 | 64,100 | 2,700 | 83,390 | 0 | 0 | 0.00% | 0 |
22.09.27 | 66,800 | 1,900 | 78,912 | 0 | 0 | 0.00% | 0 |
22.09.26 | 64,900 | 2,100 | 94,647 | 0 | 0 | 0.00% | 0 |
22.09.23 | 67,000 | 900 | 55,326 | 0 | 0 | 0.00% | 0 |
22.09.22 | 67,900 | 2,600 | 111,070 | 0 | 0 | 0.00% | 0 |
22.09.21 | 70,500 | 100 | 44,350 | 0 | 0 | 0.00% | 0 |
22.09.20 | 70,400 | 600 | 35,601 | 0 | 0 | 0.00% | 0 |
22.09.19 | 69,800 | 200 | 64,258 | 0 | 0 | 0.00% | 0 |
22.09.16 | 70,000 | 1,500 | 71,763 | 0 | 0 | 0.00% | 0 |
22.09.15 | 71,500 | 0 | 51,264 | 0 | 0 | 0.00% | 0 |
22.09.14 | 71,500 | 2,500 | 122,667 | 0 | 0 | 0.00% | 0 |
22.09.13 | 74,000 | 500 | 72,481 | 0 | 0 | 0.00% | 0 |
22.09.08 | 73,500 | 1,300 | 129,994 | 0 | 0 | 0.00% | 0 |
22.09.07 | 72,200 | 900 | 79,151 | 0 | 0 | 0.00% | 0 |
22.09.06 | 73,100 | 1,200 | 113,414 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
상해종합지수(중국) : ▼7.71P(-0.22%), 3,462.95P [오후장출발]
-
2
오후장 기술적 분석 특징주 B(코스닥)
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
항셍지수(홍콩) : ▼156.37P(-0.75%), 20,796.97P [오후장출발]
-
5
1억원 이상 매수체결 상위 20 종목(코스피)
-
6
산일전기, 136.25억원 규모 공급계약(GE Onshore 풍력발전용 변압기 공급) 체결
-
7
리노공업, 971.82억원 규모 신규 시설투자 결정
-
8
오후장 기술적 분석 특징주 B(코스피)
-
9
HHR자산운용, 글로벌 투자사 인베스코와 시니어 하우징 펀드 설정
-
10
“상장사 임직원 불공정거래 심각”…3년 새 175명 조치
11.08 15:42
더보기 >