매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,495	1	72,035	-11,852	395,886	1.29%	30,358,384
24.11.20	1,508	13	69,298	-3,824	407,738	1.33%	30,346,532
24.11.19	1,480	28	111,740	1,085	411,562	1.34%	30,342,708
24.11.18	1,455	25	133,937	22,507	410,477	1.33%	30,343,793
24.11.15	1,480	25	440,483	-41,286	387,970	1.26%	30,366,300
24.11.14	1,581	91	285,970	1,359	429,256	1.40%	30,325,014
24.11.13	1,671	90	204,843	-23,131	427,897	1.39%	30,326,373
24.11.12	1,780	109	194,615	-40,067	451,028	1.47%	30,303,242
24.11.11	1,829	49	170,160	-1,793	491,095	1.60%	30,263,175
24.11.08	1,813	16	60,135	-35,519	492,888	1.60%	30,261,382
24.11.07	1,829	16	116,232	528,407	528,407	1.72%	30,225,863
24.11.06	1,898	69	103,948	0	0	0.00%	0
24.11.05	1,864	34	82,869	0	0	0.00%	0
24.11.04	1,838	26	50,434	0	0	0.00%	0
24.11.01	1,873	35	97,479	0	0	0.00%	0
24.10.31	1,874	1	91,402	0	0	0.00%	0
24.10.30	1,875	1	76,389	0	0	0.00%	0
24.10.29	1,902	27	89,529	0	0	0.00%	0
24.10.28	1,896	6	64,125	0	0	0.00%	0
24.10.25	1,886	10	54,385	0	0	0.00%	0
24.10.24	1,910	24	57,747	0	0	0.00%	0
24.10.23	1,871	39	80,597	0	0	0.00%	0
24.10.22	1,924	53	200,974	0	0	0.00%	0
24.10.21	1,936	12	47,516	0	0	0.00%	0
24.10.18	1,982	46	176,777	0	0	0.00%	0
24.10.17	2,005	23	105,284	0	0	0.00%	0
24.10.16	2,005	0	48,719	0	0	0.00%	0
24.10.15	2,025	20	175,912	0	0	0.00%	0
24.10.14	2,050	25	101,543	0	0	0.00%	0
24.10.11	2,080	30	210,930	0	0	0.00%	0
24.10.10	2,145	65	145,772	0	0	0.00%	0
24.10.08	2,130	15	116,479	0	0	0.00%	0
24.10.07	2,075	55	699,082	0	0	0.00%	0
24.10.04	2,070	5	101,334	0	0	0.00%	0
24.10.02	2,090	20	95,989	0	0	0.00%	0
24.09.30	2,145	55	69,626	0	0	0.00%	0
24.09.27	2,150	5	68,136	0	0	0.00%	0
24.09.26	2,100	50	101,978	0	0	0.00%	0
24.09.25	2,090	10	63,877	0	0	0.00%	0
24.09.24	2,070	20	139,114	0	0	0.00%	0
24.09.23	2,070	0	72,103	0	0	0.00%	0
24.09.20	2,065	5	83,009	0	0	0.00%	0
24.09.19	2,065	0	81,179	0	0	0.00%	0
24.09.13	2,085	20	62,958	0	0	0.00%	0
24.09.12	2,025	60	102,394	0	0	0.00%	0
24.09.11	2,020	5	74,865	0	0	0.00%	0
24.09.10	2,050	30	84,544	0	0	0.00%	0
24.09.09	2,040	10	105,935	0	0	0.00%	0
24.09.06	2,135	95	163,527	0	0	0.00%	0
24.09.05	2,115	20	155,923	0	0	0.00%	0
24.09.04	2,205	90	156,848	0	0	0.00%	0
24.09.03	2,220	15	74,287	0	0	0.00%	0
24.09.02	2,210	10	161,472	0	0	0.00%	0
24.08.30	2,210	0	58,492	0	0	0.00%	0
24.08.29	2,215	5	101,647	0	0	0.00%	0
24.08.28	2,185	30	109,410	0	0	0.00%	0
24.08.27	2,185	0	109,085	0	0	0.00%	0
24.08.26	2,235	50	93,769	0	0	0.00%	0
24.08.23	2,200	35	185,920	0	0	0.00%	0
24.08.22	2,180	20	128,605	0	0	0.00%	0
24.08.21	2,225	45	174,702	0	0	0.00%	0
24.08.20	2,180	45	142,958	0	0	0.00%	0
24.08.19	2,185	5	181,211	0	0	0.00%	0
24.08.16	2,030	155	576,641	0	0	0.00%	0
24.08.14	1,883	147	262,554	0	0	0.00%	0
24.08.13	1,902	19	87,949	0	0	0.00%	0
24.08.12	1,810	92	196,326	0	0	0.00%	0
24.08.09	1,749	61	145,499	0	0	0.00%	0
24.08.08	1,789	40	153,726	0	0	0.00%	0
24.08.07	1,789	0	181,329	0	0	0.00%	0
24.08.06	1,677	112	285,856	0	0	0.00%	0
24.08.05	1,942	265	556,506	0	0	0.00%	0
24.08.02	2,095	153	729,759	0	0	0.00%	0
24.08.01	2,060	35	103,523	0	0	0.00%	0
24.07.31	2,060	0	139,774	0	0	0.00%	0
24.07.30	2,085	25	117,991	0	0	0.00%	0
24.07.29	2,080	5	71,913	0	0	0.00%	0
24.07.26	2,055	25	55,358	0	0	0.00%	0
24.07.25	2,120	65	224,299	0	0	0.00%	0
24.07.24	2,125	5	115,823	0	0	0.00%	0
24.07.23	2,125	0	180,055	0	0	0.00%	0
24.07.22	2,200	75	253,597	0	0	0.00%	0
24.07.19	2,125	75	116,208	0	0	0.00%	0
24.07.18	2,150	25	168,750	0	0	0.00%	0
24.07.17	2,210	60	425,031	0	0	0.00%	0
24.07.16	2,265	55	209,293	0	0	0.00%	0
24.07.15	2,255	10	108,534	0	0	0.00%	0
24.07.12	2,280	25	144,914	0	0	0.00%	0
24.07.11	2,270	10	153,371	0	0	0.00%	0
24.07.10	2,280	10	156,737	0	0	0.00%	0
24.07.09	2,265	15	189,068	0	0	0.00%	0
24.07.08	2,260	5	125,424	0	0	0.00%	0
24.07.05	2,320	60	343,000	0	0	0.00%	0
24.07.04	2,310	10	147,730	0	0	0.00%	0
24.07.03	2,325	15	298,404	0	0	0.00%	0
24.07.02	2,385	60	379,086	0	0	0.00%	0
24.07.01	2,370	15	254,971	0	0	0.00%	0
24.06.28	2,370	0	126,314	0	0	0.00%	0
24.06.27	2,400	30	238,704	0	0	0.00%	0
24.06.26	2,430	30	376,014	0	0	0.00%	0
24.06.25	2,390	40	300,112	0	0	0.00%	0
24.06.24	2,450	60	319,991	0	0	0.00%	0
24.06.21	2,485	35	436,178	0	0	0.00%	0
24.06.20	2,515	30	374,459	0	0	0.00%	0
24.06.19	2,610	95	717,022	0	0	0.00%	0
24.06.18	2,610	0	727,425	0	0	0.00%	0
24.06.17	2,780	170	867,897	0	0	0.00%	0
24.06.14	2,910	130	2,147,076	0	0	0.00%	0
24.06.13	2,485	425	8,718,883	0	0	0.00%	0
24.06.12	2,495	10	426,699	0	0	0.00%	0
24.06.11	2,470	25	613,419	0	0	0.00%	0
24.06.10	2,545	75	798,515	0	0	0.00%	0
24.06.07	2,485	60	865,345	0	0	0.00%	0
24.06.05	2,315	170	3,039,453	0	0	0.00%	0
24.06.04	2,250	65	338,774	0	0	0.00%	0
24.06.03	2,240	10	105,443	0	0	0.00%	0
24.05.31	2,240	0	155,189	0	0	0.00%	0
24.05.30	2,210	30	221,670	0	0	0.00%	0
24.05.29	2,285	75	366,362	0	0	0.00%	0
24.05.28	2,290	5	231,714	0	0	0.00%	0
24.05.27	2,300	10	417,063	0	0	0.00%	0
24.05.24	2,350	50	226,410	0	0	0.00%	0
24.05.23	2,295	55	261,651	0	0	0.00%	0
24.05.22	2,330	35	480,284	0	0	0.00%	0
24.05.21	2,465	135	1,958,054	0	0	0.00%	0
24.05.20	2,360	105	718,464	0	0	0.00%	0
24.05.17	2,410	50	189,029	0	0	0.00%	0
24.05.16	2,340	70	683,247	0	0	0.00%	0
24.05.14	2,270	70	445,082	0	0	0.00%	0
24.05.13	2,315	45	155,790	0	0	0.00%	0
24.05.10	2,270	45	339,735	0	0	0.00%	0
24.05.09	2,240	30	239,254	0	0	0.00%	0
24.05.08	2,240	0	177,591	0	0	0.00%	0
24.05.07	2,240	0	146,399	0	0	0.00%	0
24.05.03	2,200	40	317,759	0	0	0.00%	0
24.05.02	2,170	30	251,290	0	0	0.00%	0
24.04.30	2,140	30	129,146	0	0	0.00%	0
24.04.29	2,115	25	94,811	0	0	0.00%	0
24.04.26	2,145	30	131,678	0	0	0.00%	0
24.04.25	2,150	5	131,198	0	0	0.00%	0
24.04.24	2,120	30	138,905	0	0	0.00%	0
24.04.23	2,120	0	85,678	0	0	0.00%	0
24.04.22	2,100	20	126,608	0	0	0.00%	0
24.04.19	2,110	10	203,495	0	0	0.00%	0
24.04.18	2,050	60	192,459	0	0	0.00%	0
24.04.17	2,020	30	124,923	0	0	0.00%	0
24.04.16	2,130	110	393,260	0	0	0.00%	0
24.04.15	2,160	30	184,303	0	0	0.00%	0
24.04.12	2,175	15	237,102	0	0	0.00%	0
24.04.11	2,175	0	138,024	0	0	0.00%	0
24.04.09	2,185	10	231,931	0	0	0.00%	0
24.04.08	2,245	60	430,664	0	0	0.00%	0
24.04.05	2,265	20	327,115	0	0	0.00%	0
24.04.04	2,330	65	292,770	0	0	0.00%	0
24.04.03	2,345	15	447,015	0	0	0.00%	0
24.04.02	2,365	20	338,062	0	0	0.00%	0
24.04.01	2,320	45	240,892	0	0	0.00%	0
24.03.29	2,315	5	258,532	0	0	0.00%	0
24.03.28	2,355	40	369,266	0	0	0.00%	0
24.03.27	2,420	65	453,688	0	0	0.00%	0
24.03.26	2,470	50	390,760	0	0	0.00%	0
24.03.25	2,420	50	550,949	0	0	0.00%	0
24.03.22	2,440	20	361,203	0	0	0.00%	0
24.03.21	2,370	70	554,759	0	0	0.00%	0
24.03.20	2,410	40	508,385	0	0	0.00%	0
24.03.19	2,480	70	660,909	0	0	0.00%	0
24.03.18	2,435	45	894,448	0	0	0.00%	0
24.03.15	2,555	120	1,065,172	0	0	0.00%	0
24.03.14	2,675	120	1,526,987	0	0	0.00%	0
24.03.13	2,750	75	3,223,556	0	0	0.00%	0
24.03.12	2,300	450	10,463,632	0	0	0.00%	0
24.03.11	2,325	25	418,939	0	0	0.00%	0
24.03.08	2,315	10	737,396	0	0	0.00%	0
24.03.07	2,175	140	2,715,826	0	0	0.00%	0
24.03.06	2,220	45	270,307	0	0	0.00%	0
24.03.05	2,260	40	435,583	0	0	0.00%	0
24.03.04	2,220	40	586,042	0	0	0.00%	0
24.02.29	2,215	5	236,646	0	0	0.00%	0
24.02.28	2,260	45	320,503	0	0	0.00%	0
24.02.27	2,290	30	360,216	0	0	0.00%	0
24.02.26	2,270	20	837,698	0	0	0.00%	0
24.02.23	2,335	65	408,021	0	0	0.00%	0
24.02.22	2,405	70	763,150	0	0	0.00%	0
24.02.21	2,215	190	3,818,804	0	0	0.00%	0
24.02.20	2,195	20	181,641	0	0	0.00%	0
24.02.19	2,250	55	271,982	0	0	0.00%	0
24.02.16	2,270	20	282,946	0	0	0.00%	0
24.02.15	2,230	40	257,647	0	0	0.00%	0
24.02.14	2,205	25	297,666	0	0	0.00%	0
24.02.13	2,160	45	241,421	0	0	0.00%	0
24.02.08	2,165	5	290,734	0	0	0.00%	0
24.02.07	2,205	40	255,014	0	0	0.00%	0
24.02.06	2,220	15	450,286	0	0	0.00%	0
24.02.05	2,285	65	193,749	0	0	0.00%	0
24.02.02	2,250	35	211,073	0	0	0.00%	0
24.02.01	2,240	10	239,348	0	0	0.00%	0
24.01.31	2,300	60	398,784	0	0	0.00%	0
24.01.30	2,290	10	1,588,655	0	0	0.00%	0
24.01.29	2,175	115	1,313,815	0	0	0.00%	0
24.01.26	2,150	25	243,765	0	0	0.00%	0
24.01.25	2,240	90	381,671	0	0	0.00%	0
24.01.24	2,245	5	238,181	0	0	0.00%	0
24.01.23	2,270	25	277,109	0	0	0.00%	0
24.01.22	2,380	110	480,426	0	0	0.00%	0
24.01.19	2,300	80	1,149,533	0	0	0.00%	0
24.01.18	2,230	70	293,659	0	0	0.00%	0
24.01.17	2,370	140	412,921	0	0	0.00%	0
24.01.16	2,365	5	263,645	0	0	0.00%	0
24.01.15	2,440	75	337,652	0	0	0.00%	0
24.01.12	2,480	40	1,617,235	0	0	0.00%	0
24.01.11	2,515	35	503,592	0	0	0.00%	0
24.01.10	2,520	5	716,020	0	0	0.00%	0
24.01.09	2,375	145	3,802,791	0	0	0.00%	0
24.01.08	2,380	5	356,184	0	0	0.00%	0
24.01.05	2,440	60	950,284	0	0	0.00%	0
24.01.04	2,315	125	1,906,350	0	0	0.00%	0
24.01.03	2,315	0	530,316	0	0	0.00%	0
24.01.02	2,215	100	961,511	0	0	0.00%	0
23.12.28	2,220	5	195,417	0	0	0.00%	0
23.12.27	2,160	60	327,382	0	0	0.00%	0
23.12.26	2,240	80	445,641	0	0	0.00%	0
23.12.22	2,315	75	690,715	0	0	0.00%	0
23.12.21	2,465	150	1,260,184	0	0	0.00%	0
23.12.20	2,175	290	9,594,693	0	0	0.00%	0
23.12.19	2,115	60	247,806	0	0	0.00%	0
23.12.18	2,140	25	394,107	0	0	0.00%	0
23.12.15	2,080	60	1,289,332	0	0	0.00%	0
23.12.14	2,010	70	522,029	0	0	0.00%	0
23.12.13	2,080	70	170,632	0	0	0.00%	0
23.12.12	2,060	20	125,481	0	0	0.00%	0
23.12.11	2,025	35	235,305	0	0	0.00%	0
23.12.08	2,000	25	190,063	0	0	0.00%	0
23.12.07	2,030	30	229,623	0	0	0.00%	0
23.12.06	2,030	0	136,322	0	0	0.00%	0
23.12.05	2,055	25	228,895	0	0	0.00%	0
23.12.04	2,105	50	241,081	0	0	0.00%	0
23.12.01	2,175	70	275,610	0	0	0.00%	0
23.11.30	2,090	85	696,861	0	0	0.00%	0
23.11.29	2,060	30	229,830	0	0	0.00%	0
23.11.28	2,055	5	150,121	0	0	0.00%	0
23.11.27	2,105	50	248,941	0	0	0.00%	0
23.11.24	2,120	15	135,442	0	0	0.00%	0
23.11.23	2,085	35	274,671	0	0	0.00%	0
23.11.22	2,100	15	156,698	0	0	0.00%	0
23.11.21	2,105	5	135,335	0	0	0.00%	0
23.11.20	2,050	55	255,493	0	0	0.00%	0
23.11.17	2,120	70	226,692	0	0	0.00%	0
23.11.16	2,115	5	119,976	0	0	0.00%	0
23.11.15	2,090	25	264,754	0	0	0.00%	0
23.11.14	2,030	60	237,252	0	0	0.00%	0
23.11.13	2,065	35	451,390	0	0	0.00%	0
23.11.10	2,100	35	232,641	0	0	0.00%	0
23.11.09	2,185	85	234,103	0	0	0.00%	0
23.11.08	2,270	85	301,448	0	0	0.00%	0
23.11.07	2,470	200	638,106	0	0	0.00%	0
23.11.06	2,275	195	743,870	0	0	0.00%	0
23.11.03	2,250	25	355,058	0	0	0.00%	0
23.11.02	2,065	185	443,786	0	0	0.00%	0
23.11.01	2,065	0	276,250	0	0	0.00%	0
23.10.31	2,165	100	352,773	0	0	0.00%	0
23.10.30	2,200	35	296,312	0	0	0.00%	0
23.10.27	2,155	45	378,995	0	0	0.00%	0
23.10.26	2,270	115	528,527	0	0	0.00%	0
23.10.25	2,425	155	569,592	0	0	0.00%	0
23.10.24	2,465	40	784,611	0	0	0.00%	0
23.10.23	2,485	20	246,674	0	0	0.00%	0
23.10.20	2,620	135	659,402	0	0	0.00%	0
23.10.19	2,790	170	449,129	0	0	0.00%	0
23.10.18	2,955	165	551,229	0	0	0.00%	0
23.10.17	2,850	105	574,560	0	0	0.00%	0
23.10.16	2,990	140	345,531	0	0	0.00%	0
23.10.13	3,025	35	359,961	0	0	0.00%	0
23.10.12	2,895	130	373,674	0	0	0.00%	0
23.10.11	2,745	150	282,561	0	0	0.00%	0
23.10.10	2,995	250	675,443	0	0	0.00%	0
23.10.06	2,895	100	287,184	0	0	0.00%	0
23.10.05	2,925	30	418,301	0	0	0.00%	0
23.10.04	3,185	260	460,164	0	0	0.00%	0
23.09.27	3,040	145	310,928	0	0	0.00%	0
23.09.26	3,135	95	390,698	0	0	0.00%	0
23.09.25	3,270	135	323,846	0	0	0.00%	0
23.09.22	3,315	45	213,008	0	0	0.00%	0
23.09.21	3,500	185	315,007	0	0	0.00%	0
23.09.20	3,350	150	198,231	0	0	0.00%	0
23.09.19	3,485	135	361,718	0	0	0.00%	0
23.09.18	3,665	180	314,090	0	0	0.00%	0
23.09.15	3,615	50	354,001	0	0	0.00%	0
23.09.14	3,540	75	264,448	0	0	0.00%	0
23.09.13	3,595	55	439,551	0	0	0.00%	0
23.09.12	3,715	120	510,070	0	0	0.00%	0
23.09.11	3,830	115	471,471	0	0	0.00%	0
23.09.08	3,865	35	385,929	0	0	0.00%	0
23.09.07	4,000	135	524,048	0	0	0.00%	0
23.09.06	4,095	95	420,247	0	0	0.00%	0
23.09.05	4,125	30	410,276	0	0	0.00%	0
23.09.04	4,010	115	577,469	0	0	0.00%	0
23.09.01	4,035	25	420,043	0	0	0.00%	0
23.08.31	4,035	0	386,562	0	0	0.00%	0
23.08.30	3,970	65	675,749	0	0	0.00%	0
23.08.29	4,225	255	1,260,766	0	0	0.00%	0
23.08.28	4,260	35	550,946	0	0	0.00%	0
23.08.25	4,370	110	737,486	0	0	0.00%	0
23.08.24	4,180	190	5,066,311	0	0	0.00%	0
23.08.23	4,000	180	1,917,068	0	0	0.00%	0
23.08.22	4,040	40	542,426	0	0	0.00%	0
23.08.21	3,915	125	966,580	0	0	0.00%	0
23.08.18	3,935	20	474,631	0	0	0.00%	0
23.08.17	3,750	185	1,166,445	0	0	0.00%	0
23.08.16	4,020	270	1,229,774	0	0	0.00%	0
23.08.14	3,860	160	1,742,835	0	0	0.00%	0
23.08.11	3,955	95	1,041,371	0	0	0.00%	0
23.08.10	4,060	105	992,737	0	0	0.00%	0
23.08.09	4,215	155	1,054,250	0	0	0.00%	0
23.08.08	4,450	235	1,714,680	0	0	0.00%	0
23.08.07	4,990	540	1,844,964	0	0	0.00%	0
23.08.04	4,735	255	1,796,108	0	0	0.00%	0
23.08.03	5,050	315	1,754,807	0	0	0.00%	0
23.08.02	5,270	220	4,023,652	0	0	0.00%	0
23.08.01	5,400	130	1,488,376	0	0	0.00%	0
23.07.31	5,380	20	2,192,605	0	0	0.00%	0
23.07.28	5,070	310	3,194,585	0	0	0.00%	0
23.07.27	4,930	140	4,627,273	0	0	0.00%	0
23.07.26	5,830	640	6,490,734	0	0	0.00%	0
23.07.25	5,720	110	17,709,873	0	0	0.00%	0
23.07.24	4,400	1,320	8,668,900	0	0	0.00%	0
23.07.21	4,320	80	2,248,331	0	0	0.00%	0
23.07.20	3,835	485	5,851,214	0	0	0.00%	0
23.07.19	3,840	5	1,165,107	0	0	0.00%	0
23.07.18	3,750	90	1,668,123	0	0	0.00%	0
23.07.17	3,600	150	3,267,623	0	0	0.00%	0
23.07.14	3,500	100	1,781,011	0	0	0.00%	0
23.07.13	3,455	45	2,042,243	0	0	0.00%	0
23.07.12	3,190	265	5,174,086	0	0	0.00%	0
23.07.11	3,165	25	723,744	0	0	0.00%	0
23.07.10	3,090	75	1,164,320	0	0	0.00%	0
23.07.07	3,015	75	494,430	0	0	0.00%	0
23.07.06	3,200	185	957,713	0	0	0.00%	0
23.07.05	3,220	20	1,145,770	0	0	0.00%	0
23.07.04	3,045	175	1,572,891	0	0	0.00%	0
23.07.03	3,020	25	785,035	0	0	0.00%	0
23.06.30	3,060	40	646,589	0	0	0.00%	0
23.06.29	3,055	5	986,235	0	0	0.00%	0
23.06.28	3,300	245	2,059,262	0	0	0.00%	0
23.06.27	2,900	400	9,518,823	0	0	0.00%	0
23.06.26	2,935	35	1,363,262	0	0	0.00%	0
23.06.23	2,880	55	480,607	0	0	0.00%	0
23.06.22	2,900	20	340,772	0	0	0.00%	0
23.06.21	2,880	20	446,596	0	0	0.00%	0
23.06.20	2,965	85	547,797	0	0	0.00%	0
23.06.19	2,970	5	1,067,654	0	0	0.00%	0
23.06.16	3,100	130	1,188,319	0	0	0.00%	0
23.06.15	2,900	200	1,931,370	0	0	0.00%	0
23.06.14	3,000	100	1,926,807	0	0	0.00%	0
23.06.13	2,900	100	2,082,916	0	0	0.00%	0
23.06.12	2,625	275	3,922,725	0	0	0.00%	0
23.06.09	2,600	25	336,018	0	0	0.00%	0
23.06.08	2,670	70	592,310	0	0	0.00%	0
23.06.07	2,635	35	549,985	0	0	0.00%	0
23.06.05	2,680	45	573,010	0	0	0.00%	0
23.06.02	2,605	75	895,509	0	0	0.00%	0
23.06.01	2,615	10	524,403	0	0	0.00%	0
23.05.31	2,730	115	959,286	0	0	0.00%	0
23.05.30	2,735	5	1,138,630	0	0	0.00%	0
23.05.26	2,790	55	517,994	0	0	0.00%	0
23.05.25	2,895	105	657,671	0	0	0.00%	0
23.05.24	2,840	55	1,218,599	0	0	0.00%	0
23.05.23	2,750	90	1,371,456	0	0	0.00%	0
23.05.22	2,900	150	2,042,533	0	0	0.00%	0
23.05.19	3,000	100	937,543	0	0	0.00%	0
23.05.18	2,580	420	4,236,644	0	0	0.00%	0
23.05.17	2,505	75	259,034	0	0	0.00%	0
23.05.16	2,550	45	387,970	0	0	0.00%	0
23.05.15	2,620	70	426,113	0	0	0.00%	0
23.05.12	2,715	95	471,592	0	0	0.00%	0
23.05.11	2,820	105	707,844	0	0	0.00%	0
23.05.10	2,830	10	308,145	0	0	0.00%	0
23.05.09	2,975	145	713,735	0	0	0.00%	0
23.05.08	2,950	25	3,333,911	0	0	0.00%	0
23.05.04	3,050	100	522,613	0	0	0.00%	0
23.05.03	2,875	175	2,093,620	0	0	0.00%	0
23.05.02	2,860	15	616,886	0	0	0.00%	0
23.04.28	3,045	185	885,512	0	0	0.00%	0
23.04.27	3,075	30	978,754	0	0	0.00%	0
23.04.26	3,110	35	990,642	0	0	0.00%	0
23.04.25	3,360	250	1,179,613	0	0	0.00%	0
23.04.24	3,315	45	2,225,231	0	0	0.00%	0
23.04.21	4,130	650	2,410,200	0	0	0.00%	0
23.04.20	3,590	605	11,560,611	0	0	0.00%	0
23.04.19	2,765	825	2,578,154	0	0	0.00%	0
23.04.18	2,575	190	877,846	0	0	0.00%	0
23.04.17	2,570	5	449,939	0	0	0.00%	0
23.04.14	2,590	15	479,539	0	0	0.00%	0
23.04.13	2,565	25	618,564	0	0	0.00%	0
23.04.12	2,675	110	1,373,170	0	0	0.00%	0
23.04.11	2,815	140	651,826	0	0	0.00%	0
23.04.10	2,690	125	946,023	0	0	0.00%	0
23.04.07	2,700	10	271,688	0	0	0.00%	0
23.04.06	2,685	15	357,398	0	0	0.00%	0
23.04.05	2,600	85	488,605	0	0	0.00%	0
23.04.04	2,720	120	587,623	0	0	0.00%	0
23.04.03	2,835	115	809,893	0	0	0.00%	0
23.03.31	2,860	25	372,805	0	0	0.00%	0
23.03.30	2,865	5	577,289	0	0	0.00%	0
23.03.29	2,750	115	572,874	0	0	0.00%	0
23.03.28	2,940	45	836,086	0	0	0.00%	0
23.03.27	2,820	120	726,571	0	0	0.00%	0
23.03.24	2,875	55	714,876	0	0	0.00%	0
23.03.23	2,735	140	1,857,524	0	0	0.00%	0
23.03.22	2,695	40	955,670	0	0	0.00%	0
23.03.21	2,725	30	843,993	0	0	0.00%	0
23.03.20	2,540	185	1,650,279	0	0	0.00%	0
23.03.17	2,550	10	3,793,159	0	0	0.00%	0
23.03.16	2,260	290	4,816,114	0	0	0.00%	0
23.03.15	2,285	25	392,115	0	0	0.00%	0
23.03.14	2,395	110	455,428	0	0	0.00%	0
23.03.13	2,385	10	441,820	0	0	0.00%	0
23.03.10	2,325	60	482,758	0	0	0.00%	0
23.03.09	2,410	85	396,737	0	0	0.00%	0
23.03.08	2,430	20	381,541	0	0	0.00%	0
23.03.07	2,465	35	632,018	0	0	0.00%	0
23.03.06	2,280	185	1,216,912	0	0	0.00%	0
23.03.03	2,140	140	818,842	0	0	0.00%	0
23.03.02	2,065	75	677,398	0	0	0.00%	0
23.02.28	2,165	100	1,298,112	0	0	0.00%	0
23.02.27	2,680	515	2,577,055	0	0	0.00%	0
23.02.24	2,655	25	550,833	0	0	0.00%	0
23.02.23	2,840	185	1,079,022	0	0	0.00%	0
23.02.22	2,605	235	2,946,388	0	0	0.00%	0
23.02.21	2,655	50	968,461	0	0	0.00%	0
23.02.20	2,355	300	3,293,690	0	0	0.00%	0
23.02.17	2,410	55	294,131	0	0	0.00%	0
23.02.16	2,420	10	288,644	0	0	0.00%	0
23.02.15	2,495	75	1,032,725	0	0	0.00%	0
23.02.14	2,470	25	729,839	0	0	0.00%	0
23.02.13	2,345	125	1,018,896	0	0	0.00%	0
23.02.10	2,375	40	294,773	0	0	0.00%	0
23.02.09	2,350	25	153,662	0	0	0.00%	0
23.02.08	2,425	75	390,808	0	0	0.00%	0
23.02.06	2,260	65	938,049	0	0	0.00%	0
23.02.03	2,315	55	238,146	0	0	0.00%	0
23.02.02	2,285	30	194,105	0	0	0.00%	0
23.02.01	2,425	140	468,175	0	0	0.00%	0
23.01.31	2,420	5	193,865	0	0	0.00%	0
23.01.30	2,330	90	426,846	0	0	0.00%	0
23.01.27	2,310	30	307,574	0	0	0.00%	0
23.01.25	2,310	60	514,213	0	0	0.00%	0
23.01.20	2,310	5	519,381	0	0	0.00%	0
23.01.19	2,315	25	3,913,990	0	0	0.00%	0
23.01.18	2,290	145	734,429	0	0	0.00%	0
23.01.17	2,145	60	421,116	0	0	0.00%	0
23.01.16	2,085	90	339,537	0	0	0.00%	0
23.01.13	1,995	5	93,007	0	0	0.00%	0
23.01.12	1,990	25	226,159	0	0	0.00%	0
23.01.11	1,965	15	116,576	0	0	0.00%	0
23.01.10	1,980	30	350,674	0	0	0.00%	0
23.01.09	2,010	75	389,351	0	0	0.00%	0
23.01.06	1,935	140	638,394	0	0	0.00%	0
23.01.05	1,795	0	153,475	0	0	0.00%	0
23.01.04	1,795	135	623,982	0	0	0.00%	0
23.01.03	1,660	35	60,586	0	0	0.00%	0
23.01.02	1,625	5	60,805	0	0	0.00%	0
22.12.29	1,620	50	134,288	0	0	0.00%	0
22.12.28	1,670	20	49,017	0	0	0.00%	0
22.12.27	1,690	40	62,412	0	0	0.00%	0
22.12.26	1,650	40	92,817	0	0	0.00%	0
22.12.23	1,690	55	133,545	0	0	0.00%	0
22.12.22	1,745	25	85,432	0	0	0.00%	0
22.12.21	1,720	40	69,951	0	0	0.00%	0
22.12.20	1,760	15	81,369	0	0	0.00%	0
22.12.19	1,775	5	33,963	0	0	0.00%	0
22.12.16	1,780	10	52,220	0	0	0.00%	0
22.12.15	1,770	10	59,231	0	0	0.00%	0
22.12.14	1,780	45	66,717	0	0	0.00%	0
22.12.13	1,735	20	64,737	0	0	0.00%	0
22.12.12	1,715	25	65,697	0	0	0.00%	0
22.12.09	1,740	20	129,646	0	0	0.00%	0
22.12.08	1,760	45	190,856	0	0	0.00%	0
22.12.07	1,805	25	87,205	0	0	0.00%	0
22.12.06	1,830	10	159,367	0	0	0.00%	0
22.12.05	1,840	10	113,300	0	0	0.00%	0
22.12.02	1,850	5	91,225	0	0	0.00%	0
22.12.01	1,855	30	449,503	0	0	0.00%	0
22.11.30	1,825	0	94,071	0	0	0.00%	0
22.11.29	1,825	15	121,287	0	0	0.00%	0
22.11.28	1,810	40	116,379	0	0	0.00%	0
22.11.25	1,850	40	105,301	0	0	0.00%	0
22.11.24	1,890	50	103,357	0	0	0.00%	0
22.11.23	1,840	15	61,467	0	0	0.00%	0
22.11.22	1,825	30	65,819	0	0	0.00%	0
22.11.21	1,855	40	122,150	0	0	0.00%	0
22.11.18	1,895	15	130,998	0	0	0.00%	0
22.11.17	1,910	35	184,899	0	0	0.00%	0
22.11.16	1,945	45	214,702	0	0	0.00%	0
22.11.15	1,990	25	320,981	0	0	0.00%	0
22.11.14	2,015	30	1,339,085	0	0	0.00%	0
22.11.11	1,985	50	273,576	0	0	0.00%	0
22.11.10	1,935	15	65,242	0	0	0.00%	0
22.11.09	1,950	0	99,788	0	0	0.00%	0
22.11.08	1,950	25	105,354	0	0	0.00%	0
22.11.07	1,925	15	63,155	0	0	0.00%	0
22.11.04	1,910	10	55,414	0	0	0.00%	0
22.11.03	1,900	0	84,659	0	0	0.00%	0
22.11.02	1,900	15	60,953	0	0	0.00%	0
22.11.01	1,915	5	106,527	0	0	0.00%	0
22.10.31	1,920	10	92,457	0	0	0.00%	0
22.10.28	1,930	35	188,096	0	0	0.00%	0
22.10.27	1,895	15	124,040	0	0	0.00%	0
22.10.26	1,880	15	224,604	0	0	0.00%	0
22.10.25	1,865	75	318,045	0	0	0.00%	0
22.10.24	1,790	0	601,159	0	0	0.00%	0
22.10.21	1,790	60	253,600	0	0	0.00%	0
22.10.20	1,850	50	324,160	0	0	0.00%	0
22.10.19	1,900	45	929,117	0	0	0.00%	0
22.10.18	1,945	0	688,482	0	0	0.00%	0
22.10.17	1,945	210	6,192,775	0	0	0.00%	0
22.10.14	1,735	55	273,625	0	0	0.00%	0
22.10.13	1,680	100	110,663	0	0	0.00%	0
22.10.12	1,780	10	115,953	0	0	0.00%	0
22.10.11	1,790	110	301,781	0	0	0.00%	0
22.10.07	1,900	25	56,468	0	0	0.00%	0
22.10.06	1,875	45	123,397	0	0	0.00%	0
22.10.05	1,830	20	101,942	0	0	0.00%	0
22.10.04	1,850	40	74,897	0	0	0.00%	0
22.09.30	1,810	15	68,117	0	0	0.00%	0
22.09.29	1,795	5	87,056	0	0	0.00%	0
22.09.28	1,800	65	142,815	0	0	0.00%	0
22.09.27	1,865	10	121,158	0	0	0.00%	0
22.09.26	1,855	85	105,261	0	0	0.00%	0
22.09.23	1,940	40	153,746	0	0	0.00%	0
22.09.22	1,980	55	127,732	0	0	0.00%	0
22.09.21	2,035	30	165,516	0	0	0.00%	0
22.09.20	2,005	25	285,052	0	0	0.00%	0
22.09.19	1,980	105	2,635,148	0	0	0.00%	0
22.09.16	2,085	110	702,421	0	0	0.00%	0
22.09.15	1,975	115	509,205	0	0	0.00%	0
22.09.14	1,860	60	146,236	0	0	0.00%	0
22.09.13	1,920	60	300,716	0	0	0.00%	0
22.09.08	1,860	10	138,268	0	0	0.00%	0
22.09.07	1,870	5	267,358	0	0	0.00%	0
22.09.06	1,865	80	617,617	0	0	0.00%	0