매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	12,550	60	45,315	-4,168	31,438	0.22%	14,406,562
24.11.20	12,710	160	35,268	-1,055	35,606	0.25%	14,402,394
24.11.19	12,860	150	46,965	3,643	36,661	0.25%	14,401,339
24.11.18	12,490	370	115,672	-11,560	33,018	0.23%	14,404,982
24.11.15	11,850	640	165,122	3,185	44,578	0.31%	14,393,422
24.11.14	12,460	480	66,267	-3,176	41,393	0.29%	14,396,607
24.11.13	12,510	50	80,761	29,187	44,569	0.31%	14,393,431
24.11.12	13,240	730	94,314	-3,970	15,382	0.11%	14,422,618
24.11.11	14,220	980	76,056	543	19,352	0.13%	14,418,648
24.11.08	14,180	40	52,791	4,092	18,809	0.13%	14,419,191
24.11.07	14,290	110	56,593	14,717	14,717	0.10%	14,423,283
24.11.06	14,820	530	98,516	0	0	0.00%	0
24.11.05	15,160	340	82,310	0	0	0.00%	0
24.11.04	15,070	90	60,205	0	0	0.00%	0
24.11.01	15,430	360	56,251	0	0	0.00%	0
24.10.31	15,450	20	185,108	0	0	0.00%	0
24.10.30	15,800	350	96,161	0	0	0.00%	0
24.10.29	16,050	250	96,996	0	0	0.00%	0
24.10.28	15,280	770	203,807	0	0	0.00%	0
24.10.25	16,150	870	159,505	0	0	0.00%	0
24.10.24	16,950	800	198,709	0	0	0.00%	0
24.10.23	16,290	660	479,705	0	0	0.00%	0
24.10.22	16,740	450	200,427	0	0	0.00%	0
24.10.21	17,220	480	219,677	0	0	0.00%	0
24.10.18	17,930	710	328,693	0	0	0.00%	0
24.10.17	17,020	910	534,788	0	0	0.00%	0
24.10.16	17,500	480	316,048	0	0	0.00%	0
24.10.15	16,580	920	3,034,798	0	0	0.00%	0
24.10.14	16,210	370	553,342	0	0	0.00%	0
24.10.11	16,260	50	682,640	0	0	0.00%	0
24.10.10	16,250	10	1,550,893	0	0	0.00%	0
24.10.08	16,720	470	327,787	0	0	0.00%	0
24.10.07	15,600	1,120	2,764,577	0	0	0.00%	0
24.10.04	15,600	0	133,759	0	0	0.00%	0
24.10.02	15,700	100	185,146	0	0	0.00%	0
24.09.30	16,500	800	200,963	0	0	0.00%	0
24.09.27	17,170	670	440,366	0	0	0.00%	0
24.09.26	14,630	2,540	4,562,329	0	0	0.00%	0
24.09.25	14,890	260	444,396	0	0	0.00%	0
24.09.24	14,850	40	131,232	0	0	0.00%	0
24.09.23	14,860	10	204,023	0	0	0.00%	0
24.09.20	14,660	200	1,710,203	0	0	0.00%	0
24.09.19	15,400	740	271,834	0	0	0.00%	0
24.09.13	15,130	270	3,044,566	0	0	0.00%	0
24.09.12	11,640	3,490	2,494,372	0	0	0.00%	0
24.09.11	11,510	130	32,021	0	0	0.00%	0
24.09.10	11,910	400	42,445	0	0	0.00%	0
24.09.09	11,970	60	49,963	0	0	0.00%	0
24.09.06	12,210	240	37,165	0	0	0.00%	0
24.09.05	11,860	350	64,419	0	0	0.00%	0
24.09.04	12,630	770	53,807	0	0	0.00%	0
24.09.03	13,030	400	39,162	0	0	0.00%	0
24.09.02	13,260	230	38,596	0	0	0.00%	0
24.08.30	13,120	140	56,435	0	0	0.00%	0
24.08.29	13,970	850	92,847	0	0	0.00%	0
24.08.28	13,310	660	107,234	0	0	0.00%	0
24.08.27	13,800	490	64,364	0	0	0.00%	0
24.08.26	14,170	370	92,392	0	0	0.00%	0
24.08.23	14,420	250	84,922	0	0	0.00%	0
24.08.22	15,550	1,130	136,351	0	0	0.00%	0
24.08.21	15,490	60	145,283	0	0	0.00%	0
24.08.20	15,500	10	199,992	0	0	0.00%	0
24.08.19	16,550	1,050	244,729	0	0	0.00%	0
24.08.16	16,720	170	462,920	0	0	0.00%	0
24.08.14	14,820	1,900	3,682,208	0	0	0.00%	0
24.08.13	15,710	890	435,617	0	0	0.00%	0
24.08.12	13,580	2,130	3,228,576	0	0	0.00%	0
24.08.09	10,450	3,130	500,569	0	0	0.00%	0
24.08.08	10,920	470	38,919	0	0	0.00%	0
24.08.07	10,890	30	42,566	0	0	0.00%	0
24.08.06	10,250	640	71,791	0	0	0.00%	0
24.08.05	12,630	2,380	131,525	0	0	0.00%	0
24.08.02	13,330	700	27,858	0	0	0.00%	0
24.08.01	13,050	280	48,868	0	0	0.00%	0
24.07.31	12,210	840	61,569	0	0	0.00%	0
24.07.30	12,540	330	22,253	0	0	0.00%	0
24.07.29	12,550	10	16,607	0	0	0.00%	0
24.07.26	12,470	80	17,213	0	0	0.00%	0
24.07.25	12,840	370	42,422	0	0	0.00%	0
24.07.24	12,990	150	36,987	0	0	0.00%	0
24.07.23	13,300	310	33,416	0	0	0.00%	0
24.07.22	13,890	590	34,743	0	0	0.00%	0
24.07.19	14,000	110	24,929	0	0	0.00%	0
24.07.18	14,390	390	61,861	0	0	0.00%	0
24.07.17	14,810	420	38,777	0	0	0.00%	0
24.07.16	15,090	280	25,619	0	0	0.00%	0
24.07.15	15,010	80	28,948	0	0	0.00%	0
24.07.12	15,280	270	26,512	0	0	0.00%	0
24.07.11	15,180	100	23,708	0	0	0.00%	0
24.07.10	15,360	180	32,339	0	0	0.00%	0
24.07.09	15,530	170	22,246	0	0	0.00%	0
24.07.08	15,160	370	45,230	0	0	0.00%	0
24.07.05	15,100	60	46,298	0	0	0.00%	0
24.07.04	14,690	410	42,463	0	0	0.00%	0
24.07.03	15,000	310	31,564	0	0	0.00%	0
24.07.02	15,480	480	32,785	0	0	0.00%	0
24.07.01	15,540	60	22,931	0	0	0.00%	0
24.06.28	15,270	270	19,815	0	0	0.00%	0
24.06.27	15,430	160	39,491	0	0	0.00%	0
24.06.26	15,570	140	25,031	0	0	0.00%	0
24.06.25	15,700	130	19,951	0	0	0.00%	0
24.06.24	16,300	600	35,564	0	0	0.00%	0
24.06.21	16,620	320	36,183	0	0	0.00%	0
24.06.20	16,390	230	69,921	0	0	0.00%	0
24.06.19	16,510	120	32,955	0	0	0.00%	0
24.06.18	16,570	60	27,276	0	0	0.00%	0
24.06.17	16,760	190	28,084	0	0	0.00%	0
24.06.14	17,010	250	42,115	0	0	0.00%	0
24.06.13	16,980	30	41,019	0	0	0.00%	0
24.06.12	16,800	180	27,133	0	0	0.00%	0
24.06.11	16,880	80	33,544	0	0	0.00%	0
24.06.10	16,990	110	16,387	0	0	0.00%	0
24.06.07	16,950	40	24,549	0	0	0.00%	0
24.06.05	16,580	370	70,041	0	0	0.00%	0
24.06.04	16,970	390	46,355	0	0	0.00%	0
24.06.03	16,910	60	25,998	0	0	0.00%	0
24.05.31	17,150	240	28,392	0	0	0.00%	0
24.05.30	17,660	510	27,439	0	0	0.00%	0
24.05.29	17,550	110	31,873	0	0	0.00%	0
24.05.28	17,350	200	87,297	0	0	0.00%	0
24.05.27	17,140	210	72,045	0	0	0.00%	0
24.05.24	17,560	420	43,394	0	0	0.00%	0
24.05.23	17,690	130	41,132	0	0	0.00%	0
24.05.22	17,860	170	35,150	0	0	0.00%	0
24.05.21	18,160	300	42,722	0	0	0.00%	0
24.05.20	18,250	90	19,144	0	0	0.00%	0
24.05.17	18,500	250	19,679	0	0	0.00%	0
24.05.16	18,200	300	31,299	0	0	0.00%	0
24.05.14	18,210	10	24,567	0	0	0.00%	0
24.05.13	18,260	50	22,740	0	0	0.00%	0
24.05.10	18,510	250	31,787	0	0	0.00%	0
24.05.09	18,800	290	35,398	0	0	0.00%	0
24.05.08	18,820	20	24,310	0	0	0.00%	0
24.05.07	18,590	230	33,457	0	0	0.00%	0
24.05.03	18,520	70	31,854	0	0	0.00%	0
24.05.02	18,700	180	22,627	0	0	0.00%	0
24.04.30	18,560	140	34,906	0	0	0.00%	0
24.04.29	18,360	200	29,510	0	0	0.00%	0
24.04.26	18,360	0	33,672	0	0	0.00%	0
24.04.25	18,600	240	28,808	0	0	0.00%	0
24.04.24	18,310	290	48,976	0	0	0.00%	0
24.04.23	18,200	110	23,521	0	0	0.00%	0
24.04.22	18,220	20	33,206	0	0	0.00%	0
24.04.19	19,140	920	78,586	0	0	0.00%	0
24.04.18	18,810	330	48,306	0	0	0.00%	0
24.04.17	18,690	120	51,421	0	0	0.00%	0
24.04.16	19,590	900	72,847	0	0	0.00%	0
24.04.15	20,150	560	78,901	0	0	0.00%	0
24.04.12	20,050	100	62,083	0	0	0.00%	0
24.04.11	20,050	0	47,969	0	0	0.00%	0
24.04.09	20,450	400	99,534	0	0	0.00%	0
24.04.08	21,200	750	101,095	0	0	0.00%	0
24.04.05	21,650	450	113,396	0	0	0.00%	0
24.04.04	21,200	450	312,533	0	0	0.00%	0
24.04.03	21,650	450	218,764	0	0	0.00%	0
24.04.02	21,100	550	1,652,204	0	0	0.00%	0
24.04.01	20,950	150	66,160	0	0	0.00%	0
24.03.29	21,100	150	126,356	0	0	0.00%	0
24.03.28	20,600	500	183,304	0	0	0.00%	0
24.03.27	20,450	150	62,803	0	0	0.00%	0
24.03.26	20,500	50	78,704	0	0	0.00%	0
24.03.25	20,650	150	49,380	0	0	0.00%	0
24.03.22	21,300	650	70,601	0	0	0.00%	0
24.03.21	21,250	50	84,396	0	0	0.00%	0
24.03.20	20,500	750	112,062	0	0	0.00%	0
24.03.19	20,900	400	76,217	0	0	0.00%	0
24.03.18	20,700	200	110,821	0	0	0.00%	0
24.03.15	21,000	300	94,950	0	0	0.00%	0
24.03.14	21,500	500	98,924	0	0	0.00%	0
24.03.13	21,950	450	92,878	0	0	0.00%	0
24.03.12	21,850	100	102,458	0	0	0.00%	0
24.03.11	22,700	850	128,443	0	0	0.00%	0
24.03.08	22,100	600	185,128	0	0	0.00%	0
24.03.07	22,350	250	206,908	0	0	0.00%	0
24.03.06	22,300	50	138,473	0	0	0.00%	0
24.03.05	22,350	50	282,522	0	0	0.00%	0
24.03.04	21,450	900	158,301	0	0	0.00%	0
24.02.29	22,000	550	77,800	0	0	0.00%	0
24.02.28	21,350	650	165,839	0	0	0.00%	0
24.02.27	21,950	600	99,957	0	0	0.00%	0
24.02.26	21,600	350	125,666	0	0	0.00%	0
24.02.23	22,100	500	125,261	0	0	0.00%	0
24.02.22	21,350	750	375,507	0	0	0.00%	0
24.02.21	21,850	500	93,670	0	0	0.00%	0
24.02.20	22,000	150	102,963	0	0	0.00%	0
24.02.19	21,850	150	70,422	0	0	0.00%	0
24.02.16	22,050	200	169,451	0	0	0.00%	0
24.02.15	22,400	350	149,783	0	0	0.00%	0
24.02.14	22,100	300	551,475	0	0	0.00%	0
24.02.13	21,550	550	240,756	0	0	0.00%	0
24.02.08	20,100	1,450	1,497,873	0	0	0.00%	0
24.02.07	20,350	250	59,637	0	0	0.00%	0
24.02.06	20,100	250	58,304	0	0	0.00%	0
24.02.05	20,450	350	39,868	0	0	0.00%	0
24.02.02	20,100	350	62,887	0	0	0.00%	0
24.02.01	20,000	100	72,475	0	0	0.00%	0
24.01.31	21,250	1,250	81,850	0	0	0.00%	0
24.01.30	22,000	750	81,152	0	0	0.00%	0
24.01.29	22,050	50	126,334	0	0	0.00%	0
24.01.26	23,050	1,000	179,457	0	0	0.00%	0
24.01.25	22,850	200	386,504	0	0	0.00%	0
24.01.24	22,500	350	576,110	0	0	0.00%	0
24.01.23	22,900	400	120,631	0	0	0.00%	0
24.01.22	21,950	950	303,594	0	0	0.00%	0
24.01.19	21,450	500	91,078	0	0	0.00%	0
24.01.18	21,200	250	69,945	0	0	0.00%	0
24.01.17	21,550	350	108,274	0	0	0.00%	0
24.01.16	22,400	850	63,242	0	0	0.00%	0
24.01.15	21,750	650	95,360	0	0	0.00%	0
24.01.12	22,050	300	76,596	0	0	0.00%	0
24.01.11	22,550	500	94,397	0	0	0.00%	0
24.01.10	22,900	350	84,427	0	0	0.00%	0
24.01.09	22,950	50	237,685	0	0	0.00%	0
24.01.08	23,400	450	102,076	0	0	0.00%	0
24.01.05	24,100	700	142,134	0	0	0.00%	0
24.01.04	23,850	250	403,630	0	0	0.00%	0
24.01.03	24,200	350	187,057	0	0	0.00%	0
24.01.02	23,450	750	320,812	0	0	0.00%	0
23.12.28	23,650	200	107,598	0	0	0.00%	0
23.12.27	22,850	800	223,571	0	0	0.00%	0
23.12.26	23,450	600	163,285	0	0	0.00%	0
23.12.22	23,400	50	1,073,624	0	0	0.00%	0
23.12.21	23,750	350	269,082	0	0	0.00%	0
23.12.20	24,000	250	357,394	0	0	0.00%	0
23.12.19	22,250	1,750	2,842,958	0	0	0.00%	0
23.12.18	22,250	0	243,063	0	0	0.00%	0
23.12.15	23,050	800	325,226	0	0	0.00%	0
23.12.14	21,900	1,150	3,126,157	0	0	0.00%	0
23.12.13	22,400	500	508,031	0	0	0.00%	0
23.12.12	19,270	3,130	3,115,308	0	0	0.00%	0
23.12.11	19,200	70	42,625	0	0	0.00%	0
23.12.08	18,600	600	61,929	0	0	0.00%	0
23.12.07	18,940	340	50,747	0	0	0.00%	0
23.12.06	18,980	40	52,540	0	0	0.00%	0
23.12.05	19,850	870	70,690	0	0	0.00%	0
23.12.04	20,300	450	84,584	0	0	0.00%	0
23.12.01	20,800	500	87,476	0	0	0.00%	0
23.11.30	20,800	0	81,962	0	0	0.00%	0
23.11.29	21,000	200	109,556	0	0	0.00%	0
23.11.28	20,900	100	176,393	0	0	0.00%	0
23.11.27	20,000	900	254,192	0	0	0.00%	0
23.11.24	19,900	100	29,972	0	0	0.00%	0
23.11.23	20,350	450	65,944	0	0	0.00%	0
23.11.22	20,350	0	49,943	0	0	0.00%	0
23.11.21	20,550	200	99,134	0	0	0.00%	0
23.11.20	20,200	350	54,368	0	0	0.00%	0
23.11.17	20,500	300	59,118	0	0	0.00%	0
23.11.16	20,450	50	55,298	0	0	0.00%	0
23.11.15	20,000	450	133,509	0	0	0.00%	0
23.11.14	19,730	270	31,657	0	0	0.00%	0
23.11.13	20,500	770	98,297	0	0	0.00%	0
23.11.10	19,990	510	139,028	0	0	0.00%	0
23.11.09	20,300	310	67,677	0	0	0.00%	0
23.11.08	20,350	50	115,083	0	0	0.00%	0
23.11.07	20,800	450	187,778	0	0	0.00%	0
23.11.06	19,610	1,190	195,657	0	0	0.00%	0
23.11.03	19,700	90	142,198	0	0	0.00%	0
23.11.02	17,900	1,800	1,163,414	0	0	0.00%	0
23.11.01	17,620	280	49,258	0	0	0.00%	0
23.10.31	17,800	180	49,807	0	0	0.00%	0
23.10.30	17,720	80	39,333	0	0	0.00%	0
23.10.27	17,600	120	61,295	0	0	0.00%	0
23.10.26	18,700	1,100	75,840	0	0	0.00%	0
23.10.25	19,150	450	59,113	0	0	0.00%	0
23.10.24	17,850	1,300	97,568	0	0	0.00%	0
23.10.23	18,290	440	78,762	0	0	0.00%	0
23.10.20	19,080	790	124,465	0	0	0.00%	0
23.10.19	20,150	1,070	87,003	0	0	0.00%	0
23.10.18	20,750	600	57,315	0	0	0.00%	0
23.10.17	20,200	550	95,757	0	0	0.00%	0
23.10.16	21,100	900	101,477	0	0	0.00%	0
23.10.13	20,650	450	159,462	0	0	0.00%	0
23.10.12	19,990	660	176,668	0	0	0.00%	0
23.10.11	18,890	1,100	163,814	0	0	0.00%	0
23.10.10	18,770	120	152,482	0	0	0.00%	0
23.10.06	18,910	140	58,855	0	0	0.00%	0
23.10.05	19,700	790	78,373	0	0	0.00%	0
23.10.04	20,400	700	109,194	0	0	0.00%	0
23.09.27	19,880	520	47,450	0	0	0.00%	0
23.09.26	20,200	320	62,792	0	0	0.00%	0
23.09.25	20,800	600	47,883	0	0	0.00%	0
23.09.22	21,050	250	60,398	0	0	0.00%	0
23.09.21	22,000	950	110,330	0	0	0.00%	0
23.09.20	22,500	500	71,475	0	0	0.00%	0
23.09.19	22,200	300	71,459	0	0	0.00%	0
23.09.18	23,000	800	78,801	0	0	0.00%	0
23.09.15	22,600	400	117,009	0	0	0.00%	0
23.09.14	21,750	850	115,936	0	0	0.00%	0
23.09.13	22,600	850	250,644	0	0	0.00%	0
23.09.12	23,200	600	103,471	0	0	0.00%	0
23.09.11	23,150	50	100,688	0	0	0.00%	0
23.09.08	24,050	900	192,013	0	0	0.00%	0
23.09.07	23,750	300	227,176	0	0	0.00%	0
23.09.06	24,750	1,000	199,777	0	0	0.00%	0
23.09.05	24,500	250	388,097	0	0	0.00%	0
23.09.04	25,100	600	1,009,991	0	0	0.00%	0
23.09.01	21,800	3,300	5,060,003	0	0	0.00%	0
23.08.31	22,150	350	67,442	0	0	0.00%	0
23.08.30	21,950	200	99,797	0	0	0.00%	0
23.08.29	21,600	350	68,119	0	0	0.00%	0
23.08.28	22,050	450	63,163	0	0	0.00%	0
23.08.25	21,700	350	70,366	0	0	0.00%	0
23.08.24	21,500	200	235,941	0	0	0.00%	0
23.08.23	21,400	100	86,009	0	0	0.00%	0
23.08.22	22,150	750	186,902	0	0	0.00%	0
23.08.21	21,900	250	179,268	0	0	0.00%	0
23.08.18	21,250	650	870,643	0	0	0.00%	0
23.08.17	21,000	250	113,221	0	0	0.00%	0
23.08.16	21,600	600	120,145	0	0	0.00%	0
23.08.14	22,650	1,050	106,815	0	0	0.00%	0
23.08.11	22,700	50	98,484	0	0	0.00%	0
23.08.10	23,350	650	114,433	0	0	0.00%	0
23.08.09	23,100	250	67,457	0	0	0.00%	0
23.08.08	23,000	100	155,951	0	0	0.00%	0
23.08.07	23,250	250	118,537	0	0	0.00%	0
23.08.04	23,700	450	104,165	0	0	0.00%	0
23.08.03	24,350	650	182,512	0	0	0.00%	0
23.08.02	26,000	1,650	210,070	0	0	0.00%	0
23.08.01	24,550	1,450	342,305	0	0	0.00%	0
23.07.31	24,600	50	176,951	0	0	0.00%	0
23.07.28	24,100	500	321,086	0	0	0.00%	0
23.07.27	23,400	700	322,353	0	0	0.00%	0
23.07.26	24,900	1,000	287,726	0	0	0.00%	0
23.07.25	26,250	1,350	343,167	0	0	0.00%	0
23.07.24	26,200	50	344,078	0	0	0.00%	0
23.07.21	27,400	1,200	214,924	0	0	0.00%	0
23.07.20	27,800	400	243,229	0	0	0.00%	0
23.07.19	27,850	50	450,225	0	0	0.00%	0
23.07.18	28,500	650	393,834	0	0	0.00%	0
23.07.17	27,800	700	516,485	0	0	0.00%	0
23.07.14	28,250	450	2,570,431	0	0	0.00%	0
23.07.13	24,950	3,300	7,025,149	0	0	0.00%	0
23.07.12	24,650	300	138,609	0	0	0.00%	0
23.07.11	23,600	1,050	162,736	0	0	0.00%	0
23.07.10	24,400	800	170,316	0	0	0.00%	0
23.07.07	24,650	250	177,534	0	0	0.00%	0
23.07.06	26,200	1,550	234,349	0	0	0.00%	0
23.07.05	26,250	50	294,251	0	0	0.00%	0
23.07.04	26,500	250	194,912	0	0	0.00%	0
23.07.03	25,250	1,250	256,256	0	0	0.00%	0
23.06.30	25,950	700	264,685	0	0	0.00%	0
23.06.29	27,350	1,400	366,456	0	0	0.00%	0
23.06.28	28,100	750	328,408	0	0	0.00%	0
23.06.27	28,700	600	149,223	0	0	0.00%	0
23.06.26	28,500	200	282,144	0	0	0.00%	0
23.06.23	28,800	300	378,106	0	0	0.00%	0
23.06.22	28,850	50	269,428	0	0	0.00%	0
23.06.21	30,200	1,350	756,791	0	0	0.00%	0
23.06.20	29,950	250	676,063	0	0	0.00%	0
23.06.19	29,800	150	829,014	0	0	0.00%	0
23.06.16	30,400	600	741,838	0	0	0.00%	0
23.06.15	28,200	2,200	2,022,771	0	0	0.00%	0
23.06.14	28,850	650	500,892	0	0	0.00%	0
23.06.13	28,800	50	1,560,916	0	0	0.00%	0
23.06.12	29,350	550	392,762	0	0	0.00%	0
23.06.09	27,900	1,450	1,225,402	0	0	0.00%	0
23.06.08	28,100	200	421,092	0	0	0.00%	0
23.06.07	28,550	450	261,970	0	0	0.00%	0
23.06.05	28,000	550	305,124	0	0	0.00%	0
23.06.02	28,550	550	647,092	0	0	0.00%	0
23.06.01	28,750	200	530,664	0	0	0.00%	0
23.05.31	28,400	350	1,352,101	0	0	0.00%	0
23.05.30	27,700	700	1,387,686	0	0	0.00%	0
23.05.26	29,200	1,500	1,435,896	0	0	0.00%	0
23.05.25	29,700	500	2,302,156	0	0	0.00%	0
23.05.24	31,200	1,500	1,235,273	0	0	0.00%	0
23.05.23	29,550	1,650	4,079,336	0	0	0.00%	0
23.05.22	27,600	1,950	6,672,617	0	0	0.00%	0
23.05.19	21,250	6,350	4,624,065	0	0	0.00%	0
23.05.18	20,200	1,050	1,071,246	0	0	0.00%	0
23.05.17	19,940	260	259,170	0	0	0.00%	0
23.05.16	20,300	360	1,059,087	0	0	0.00%	0
23.05.15	19,940	360	586,379	0	0	0.00%	0
23.05.12	20,200	260	267,130	0	0	0.00%	0
23.05.11	18,600	1,600	945,886	0	0	0.00%	0
23.05.10	19,290	690	270,213	0	0	0.00%	0
23.05.09	20,500	1,210	390,026	0	0	0.00%	0
23.05.08	20,300	200	299,304	0	0	0.00%	0
23.05.04	21,050	750	274,542	0	0	0.00%	0
23.05.03	20,900	150	545,170	0	0	0.00%	0
23.05.02	21,000	100	316,124	0	0	0.00%	0
23.04.28	22,000	1,000	528,983	0	0	0.00%	0
23.04.27	24,800	2,800	655,184	0	0	0.00%	0
23.04.26	23,900	900	509,506	0	0	0.00%	0
23.04.25	24,550	650	262,514	0	0	0.00%	0
23.04.24	27,000	2,450	353,610	0	0	0.00%	0
23.04.21	26,000	150	169,367	0	0	0.00%	0
23.04.20	28,050	1,900	244,340	0	0	0.00%	0
23.04.19	28,850	800	246,068	0	0	0.00%	0
23.04.18	29,800	950	286,419	0	0	0.00%	0
23.04.17	28,400	1,400	394,383	0	0	0.00%	0
23.04.14	29,000	550	404,931	0	0	0.00%	0
23.04.13	29,950	950	458,882	0	0	0.00%	0
23.04.12	32,400	2,450	708,321	0	0	0.00%	0
23.04.11	33,150	750	1,432,494	0	0	0.00%	0
23.04.10	35,000	1,850	947,068	0	0	0.00%	0
23.04.07	30,000	5,000	8,547,459	0	0	0.00%	0
23.04.06	30,350	350	2,289,926	0	0	0.00%	0
23.04.05	28,850	1,500	1,833,709	0	0	0.00%	0
23.04.04	30,700	1,850	804,138	0	0	0.00%	0
23.04.03	30,500	200	2,038,732	0	0	0.00%	0
23.03.31	30,550	50	2,371,489	0	0	0.00%	0
23.03.30	25,250	5,300	9,154,347	0	0	0.00%	0
23.03.29	23,000	2,250	5,544,047	0	0	0.00%	0
23.03.28	19,940	3,060	4,360,387	0	0	0.00%	0
23.03.27	18,850	1,090	4,004,200	0	0	0.00%	0
23.03.24	16,560	2,290	5,213,433	0	0	0.00%	0
23.03.23	17,060	500	221,820	0	0	0.00%	0
23.03.22	16,720	340	260,566	0	0	0.00%	0
23.03.21	17,200	480	318,200	0	0	0.00%	0
23.03.20	17,300	100	253,295	0	0	0.00%	0
23.03.17	17,100	200	789,822	0	0	0.00%	0
23.03.16	16,840	260	1,366,421	0	0	0.00%	0
23.03.15	15,800	1,040	2,073,458	0	0	0.00%	0
23.03.14	15,050	750	3,312,925	0	0	0.00%	0
23.03.13	15,790	740	218,566	0	0	0.00%	0
23.03.10	16,560	720	127,537	0	0	0.00%	0
23.03.09	16,600	40	138,773	0	0	0.00%	0
23.03.08	17,290	690	202,394	0	0	0.00%	0
23.03.07	17,620	330	181,299	0	0	0.00%	0
23.03.06	17,550	70	351,067	0	0	0.00%	0
23.03.03	17,760	210	260,665	0	0	0.00%	0
23.03.02	17,990	230	223,596	0	0	0.00%	0
23.02.28	17,290	700	1,243,900	0	0	0.00%	0
23.02.27	18,010	720	505,820	0	0	0.00%	0
23.02.24	18,000	10	623,107	0	0	0.00%	0
23.02.23	18,200	200	251,775	0	0	0.00%	0
23.02.22	18,730	530	252,490	0	0	0.00%	0
23.02.21	18,760	30	747,771	0	0	0.00%	0
23.02.20	18,690	70	531,424	0	0	0.00%	0
23.02.17	19,410	720	466,141	0	0	0.00%	0
23.02.16	19,700	290	800,762	0	0	0.00%	0
23.02.15	20,100	400	1,155,259	0	0	0.00%	0
23.02.14	19,300	900	7,282,744	0	0	0.00%	0
23.02.13	19,840	540	709,154	0	0	0.00%	0
23.02.10	21,100	1,260	778,770	0	0	0.00%	0
23.02.09	21,600	500	809,060	0	0	0.00%	0
23.02.08	21,550	50	3,031,046	0	0	0.00%	0
23.02.06	20,350	200	2,866,950	0	0	0.00%	0
23.02.03	20,250	100	6,268,662	0	0	0.00%	0
23.02.02	17,500	2,750	13,186,334	0	0	0.00%	0
23.02.01	18,310	810	2,493,365	0	0	0.00%	0
23.01.31	19,470	1,160	3,858,377	0	0	0.00%	0
23.01.30	15,600	3,870	14,879,732	0	0	0.00%	0
23.01.27	0	3,600	7,988,625	0	0	0.00%	0