PLUS 심천차이넥스트(합성)

(256450)    I    코스피 ETF 11.08 13:20
10,210 전일 10,115 고가 10,450 상한가 13,145 거래량
(주) 		4,239
95 0.94% 시가 10,210 저가 10,210 하한가 7,085 거래대금
(백만) 		43
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 9,850 265 595 0 0 0.00% 500,000
24.11.06 10,000 150 4,131 0 0 0.00% 500,000
24.11.05 9,350 650 4,199 0 0 0.00% 500,000
24.11.04 9,420 70 441 0 0 0.00% 500,000
24.11.01 9,420 0 202 0 0 0.00% 500,000
24.10.31 9,285 135 1,674 0 0 0.00% 500,000
24.10.30 9,440 155 302 0 0 0.00% 500,000
24.10.29 9,700 260 646 0 0 0.00% 500,000
24.10.28 9,765 65 1,576 0 0 0.00% 500,000
24.10.25 9,485 280 2,439 0 0 0.00% 500,000
24.10.24 9,755 270 2,347 0 0 0.00% 500,000
24.10.23 9,625 130 2,523 0 0 0.00% 0
24.10.22 9,705 80 1,937 0 0 0.00% 0
24.10.21 9,510 195 2,609 0 0 0.00% 0
24.10.18 8,845 665 6,673 0 0 0.00% 0
24.10.17 8,630 215 3,940 0 0 0.00% 0
24.10.16 9,060 430 5,548 0 0 0.00% 0
24.10.15 9,170 110 2,749 0 0 0.00% 0
24.10.14 9,020 150 6,804 0 0 0.00% 0
24.10.11 9,500 480 6,359 0 0 0.00% 0
24.10.10 10,715 1,215 9,402 0 0 0.00% 0
24.10.08 12,170 1,455 41,810 0 0 0.00% 0
24.10.07 9,810 2,360 27,808 0 0 0.00% 0
24.10.04 9,345 465 7,212 0 0 0.00% 0
24.10.02 9,020 325 25,804 0 0 0.00% 0
24.09.30 7,905 1,115 13,338 0 0 0.00% 0
24.09.27 7,280 625 8,557 0 0 0.00% 0
24.09.26 7,080 200 103 0 0 0.00% 0
24.09.25 6,825 255 1,488 0 0 0.00% 0
24.09.24 6,520 305 492 0 0 0.00% 0
24.09.23 6,435 85 44 0 0 0.00% 0
24.09.20 6,500 65 63 0 0 0.00% 0
24.09.19 6,490 10 500 0 0 0.00% 0
24.09.13 6,525 35 27 0 0 0.00% 0
24.09.12 6,505 20 181 0 0 0.00% 0
24.09.11 6,500 5 195 0 0 0.00% 0
24.09.10 6,490 10 68 0 0 0.00% 0
24.09.09 6,495 5 10 0 0 0.00% 0
24.09.06 6,595 100 468 0 0 0.00% 0
24.09.05 6,485 110 835 0 0 0.00% 0
24.09.04 6,560 75 852 0 0 0.00% 0
24.09.03 6,515 45 26 0 0 0.00% 0
24.09.02 6,695 180 72 0 0 0.00% 0
24.08.30 6,450 245 1,099 0 0 0.00% 0
24.08.29 6,400 50 930 0 0 0.00% 0
24.08.28 6,395 5 53 0 0 0.00% 0
24.08.27 6,445 50 27 0 0 0.00% 0
24.08.26 6,480 35 163 0 0 0.00% 0
24.08.23 6,495 15 129 0 0 0.00% 0
24.08.22 6,545 50 99 0 0 0.00% 0
24.08.21 6,520 25 57 0 0 0.00% 0
24.08.20 6,660 140 376 0 0 0.00% 0
24.08.19 6,695 35 412 0 0 0.00% 0
24.08.16 6,770 75 1,157 0 0 0.00% 0
24.08.14 6,860 90 18 0 0 0.00% 0
24.08.13 6,800 60 11 0 0 0.00% 0
24.08.12 6,845 45 15 0 0 0.00% 0
24.08.09 6,950 105 16 0 0 0.00% 0
24.08.08 7,045 95 16 0 0 0.00% 0
24.08.07 6,885 160 4 0 0 0.00% 0
24.08.06 6,940 55 522 0 0 0.00% 0
24.08.05 6,945 5 615 0 0 0.00% 0
24.08.02 7,040 95 254 0 0 0.00% 0
24.08.01 7,165 125 149 0 0 0.00% 0
24.07.31 6,900 265 431 0 0 0.00% 0
24.07.30 6,990 90 115 0 0 0.00% 0
24.07.29 7,050 60 5 0 0 0.00% 0
24.07.26 7,030 20 102 0 0 0.00% 0
24.07.25 7,050 20 119 0 0 0.00% 0
24.07.24 7,205 155 294 0 0 0.00% 0
24.07.23 7,360 155 157 0 0 0.00% 0
24.07.22 7,345 15 5 0 0 0.00% 0
24.07.19 7,280 65 415 0 0 0.00% 0
24.07.18 7,240 40 161 0 0 0.00% 0
24.07.17 7,230 10 0 0 0 0.00% 0
24.07.16 7,125 105 776 0 0 0.00% 0
24.07.15 7,190 65 687 0 0 0.00% 0
24.07.12 7,195 5 32 0 0 0.00% 0
24.07.11 7,095 100 379 0 0 0.00% 0
24.07.10 6,920 175 598 0 0 0.00% 0
24.07.09 6,955 35 1,017 0 0 0.00% 0
24.07.08 6,990 35 389 0 0 0.00% 0
24.07.05 7,040 50 77 0 0 0.00% 0
24.07.04 7,135 95 15 0 0 0.00% 0
24.07.03 7,180 45 729 0 0 0.00% 0
24.07.02 7,140 40 4 0 0 0.00% 0
24.07.01 7,190 50 713 0 0 0.00% 0
24.06.28 7,335 145 114 0 0 0.00% 0
24.06.27 7,350 15 81 0 0 0.00% 0
24.06.26 7,275 75 85 0 0 0.00% 0
24.06.25 7,510 235 962 0 0 0.00% 0
24.06.24 7,510 0 118 0 0 0.00% 0
24.06.21 7,560 50 22 0 0 0.00% 0
24.06.20 7,675 115 75 0 0 0.00% 0
24.06.19 7,720 45 265 0 0 0.00% 0
24.06.18 7,785 65 413 0 0 0.00% 0
24.06.17 7,590 195 340 0 0 0.00% 0
24.06.14 7,585 5 101 0 0 0.00% 0
24.06.13 7,595 10 583 0 0 0.00% 0
24.06.12 7,595 0 42 0 0 0.00% 0
24.06.11 7,620 25 192 0 0 0.00% 0
24.06.10 7,515 105 200 0 0 0.00% 0
24.06.07 7,850 335 402 0 0 0.00% 0
24.06.05 7,845 5 91 0 0 0.00% 0
24.06.04 7,840 5 562 0 0 0.00% 0
24.06.03 7,880 40 161 0 0 0.00% 0
24.05.31 7,850 30 177 0 0 0.00% 0
24.05.30 7,705 145 72 0 0 0.00% 0
24.05.29 7,645 60 71 0 0 0.00% 0
24.05.28 7,680 35 417 0 0 0.00% 0
24.05.27 7,780 100 24 0 0 0.00% 0
24.05.24 7,875 95 386 0 0 0.00% 0
24.05.23 7,950 75 620 0 0 0.00% 0
24.05.22 7,945 5 722 0 0 0.00% 0
24.05.21 7,945 0 0 0 0 0.00% 0
24.05.20 7,810 135 504 0 0 0.00% 0
24.05.17 7,805 5 6 0 0 0.00% 0
24.05.16 7,880 75 29 0 0 0.00% 0
24.05.14 7,965 85 379 0 0 0.00% 0
24.05.13 8,030 65 88 0 0 0.00% 0
24.05.10 8,060 30 53 0 0 0.00% 0
24.05.09 8,055 5 10,004 0 0 0.00% 0
24.05.08 8,055 0 10 0 0 0.00% 0
24.05.07 7,950 105 1,060 0 0 0.00% 0
24.05.03 7,995 45 1,167 0 0 0.00% 0
24.05.02 8,110 115 585 0 0 0.00% 0
24.04.30 8,150 40 40 0 0 0.00% 0
24.04.29 7,800 350 2,474 0 0 0.00% 0
24.04.26 7,605 195 117 0 0 0.00% 0
24.04.25 7,425 180 416 0 0 0.00% 0
24.04.24 7,510 85 381 0 0 0.00% 0
24.04.23 7,540 30 29 0 0 0.00% 0
24.04.22 7,560 20 29 0 0 0.00% 0
24.04.19 7,700 140 106 0 0 0.00% 0
24.04.18 7,725 25 25 0 0 0.00% 0
24.04.17 7,710 15 35 0 0 0.00% 0
24.04.16 7,765 55 20 0 0 0.00% 0
24.04.15 7,655 0 0 0 0 0.00% 0
24.04.12 7,635 20 24 0 0 0.00% 0
24.04.11 7,700 65 110 0 0 0.00% 0
24.04.09 7,700 0 397 0 0 0.00% 0
24.04.08 7,795 95 613 0 0 0.00% 0
24.04.05 7,790 5 5 0 0 0.00% 0
24.04.04 7,805 15 207 0 0 0.00% 0
24.04.03 7,800 5 196 0 0 0.00% 0
24.04.02 7,900 100 128 0 0 0.00% 0
24.04.01 7,670 230 197 0 0 0.00% 0
24.03.29 7,590 80 650 0 0 0.00% 0
24.03.28 7,650 60 863 0 0 0.00% 0
24.03.27 7,695 45 143 0 0 0.00% 0
24.03.26 7,800 105 238 0 0 0.00% 0
24.03.25 7,765 35 224 0 0 0.00% 0
24.03.22 7,985 220 2,233 0 0 0.00% 0
24.03.21 8,005 20 240 0 0 0.00% 0
24.03.20 8,090 85 310 0 0 0.00% 0
24.03.19 8,025 65 759 0 0 0.00% 0
24.03.18 7,860 165 564 0 0 0.00% 0
24.03.15 7,855 5 181 0 0 0.00% 0
24.03.14 7,890 35 481 0 0 0.00% 0
24.03.13 7,850 40 177 0 0 0.00% 0
24.03.12 7,685 165 547 0 0 0.00% 0
24.03.11 7,430 255 502 0 0 0.00% 0
24.03.08 7,580 150 186 0 0 0.00% 0
24.03.07 7,720 140 283 0 0 0.00% 0
24.03.06 7,680 40 250 0 0 0.00% 0
24.03.05 7,670 10 32 0 0 0.00% 0
24.03.04 7,500 170 1,628 0 0 0.00% 0
24.02.29 7,400 100 192 0 0 0.00% 0
24.02.28 7,405 5 396 0 0 0.00% 0
24.02.27 7,380 25 449 0 0 0.00% 0
24.02.26 7,280 100 10 0 0 0.00% 0
24.02.23 7,355 75 121 0 0 0.00% 0
24.02.22 7,350 5 445 0 0 0.00% 0
24.02.21 7,300 50 929 0 0 0.00% 0
24.02.20 7,260 40 114 0 0 0.00% 0
24.02.19 7,205 55 242 0 0 0.00% 0
24.02.16 7,200 5 137 0 0 0.00% 0
24.02.15 7,225 25 102 0 0 0.00% 0
24.02.14 7,185 40 658 0 0 0.00% 0
24.02.13 7,210 25 167 0 0 0.00% 0
24.02.08 7,080 130 367 0 0 0.00% 0
24.02.07 6,745 335 911 0 0 0.00% 0
24.02.06 6,560 185 1,644 0 0 0.00% 0
24.02.05 6,420 140 1,587 0 0 0.00% 0
24.02.02 6,665 245 1,583 0 0 0.00% 0
24.02.01 6,665 0 1,508 0 0 0.00% 0
24.01.31 6,750 85 290 0 0 0.00% 0
24.01.30 6,980 230 1,560 0 0 0.00% 0
24.01.29 7,130 150 1,381 0 0 0.00% 0
24.01.26 7,165 35 93 0 0 0.00% 0
24.01.25 7,035 130 1,340 0 0 0.00% 0
24.01.24 7,095 60 618 0 0 0.00% 0
24.01.23 7,115 20 180 0 0 0.00% 0
24.01.22 7,245 130 183 0 0 0.00% 0
24.01.19 7,140 105 814 0 0 0.00% 0
24.01.18 7,310 170 105 0 0 0.00% 0
24.01.17 7,290 20 150 0 0 0.00% 0
24.01.16 7,360 70 301 0 0 0.00% 0
24.01.15 7,400 40 134 0 0 0.00% 0
24.01.12 7,395 5 187 0 0 0.00% 0
24.01.11 7,295 100 514 0 0 0.00% 0
24.01.10 7,310 15 142 0 0 0.00% 0
24.01.09 7,405 95 1,794 0 0 0.00% 0
24.01.08 7,430 25 383 0 0 0.00% 0
24.01.05 7,450 20 139 0 0 0.00% 0
24.01.04 7,680 230 555 0 0 0.00% 0
24.01.03 7,695 15 1,174 0 0 0.00% 0
24.01.02 7,755 60 293 0 0 0.00% 0
23.12.28 7,430 325 476 0 0 0.00% 0
23.12.27 7,410 20 220 0 0 0.00% 0
23.12.26 7,575 165 274 0 0 0.00% 0
23.12.22 7,600 25 608 0 0 0.00% 0
23.12.21 7,500 100 381 0 0 0.00% 0
23.12.20 7,580 80 382 0 0 0.00% 0
23.12.19 7,570 10 191 0 0 0.00% 0
23.12.18 7,645 75 609 0 0 0.00% 0
23.12.15 7,715 70 214 0 0 0.00% 0
23.12.14 7,830 115 283 0 0 0.00% 0
23.12.13 7,935 105 122 0 0 0.00% 0
23.12.12 7,865 70 348 0 0 0.00% 0
23.12.11 7,805 60 266 0 0 0.00% 0
23.12.08 7,835 30 326 0 0 0.00% 0
23.12.07 7,850 15 207 0 0 0.00% 0
23.12.06 7,920 70 70 0 0 0.00% 0
23.12.05 7,945 25 33 0 0 0.00% 0
23.12.04 8,055 110 70 0 0 0.00% 0
23.12.01 7,900 155 136 0 0 0.00% 0
23.11.30 7,950 50 74 0 0 0.00% 0
23.11.29 7,930 20 53 0 0 0.00% 0
23.11.28 8,000 70 79 0 0 0.00% 0
23.11.27 8,075 75 28 0 0 0.00% 0
23.11.24 8,040 35 75 0 0 0.00% 0
23.11.23 8,130 90 45 0 0 0.00% 0
23.11.22 8,210 80 112 0 0 0.00% 0
23.11.21 8,065 145 49 0 0 0.00% 0
23.11.20 8,065 0 57 0 0 0.00% 0
23.11.17 8,055 10 169 0 0 0.00% 0
23.11.16 8,260 180 24 0 0 0.00% 0
23.11.15 8,230 30 101 0 0 0.00% 0
23.11.14 8,295 65 6 0 0 0.00% 0
23.11.13 8,250 45 25 0 0 0.00% 0
23.11.10 8,250 0 46 0 0 0.00% 0
23.11.08 8,250 0 6 0 0 0.00% 0
23.11.07 8,195 55 182 0 0 0.00% 0
23.11.06 8,075 120 31 0 0 0.00% 0
23.11.03 8,145 70 33 0 0 0.00% 0
23.11.02 8,235 90 30 0 0 0.00% 0
23.11.01 8,310 75 14 0 0 0.00% 0
23.10.31 8,330 20 106 0 0 0.00% 0
23.10.30 8,105 225 58 0 0 0.00% 0
23.10.27 7,835 270 66 0 0 0.00% 0
23.10.26 7,850 15 148 0 0 0.00% 0
23.10.25 7,825 25 119 0 0 0.00% 0
23.10.24 7,845 20 67 0 0 0.00% 0
23.10.23 7,955 110 94 0 0 0.00% 0
23.10.20 7,945 10 526 0 0 0.00% 0
23.10.19 8,190 245 859 0 0 0.00% 0
23.10.18 8,255 65 35 0 0 0.00% 0
23.10.17 8,215 40 67 0 0 0.00% 0
23.10.16 8,395 180 132 0 0 0.00% 0
23.10.13 8,470 75 73 0 0 0.00% 0
23.10.12 8,425 45 236 0 0 0.00% 0
23.10.11 8,360 65 102 0 0 0.00% 0
23.10.10 8,465 105 58 0 0 0.00% 0
23.10.06 8,305 160 44 0 0 0.00% 0
23.10.05 8,460 155 486 0 0 0.00% 0
23.10.04 8,530 70 31 0 0 0.00% 0
23.09.27 8,345 185 139 0 0 0.00% 0
23.09.26 8,300 45 234 0 0 0.00% 0
23.09.25 8,270 30 202 0 0 0.00% 0
23.09.22 8,185 85 362 0 0 0.00% 0
23.09.21 8,215 30 966 0 0 0.00% 0
23.09.20 8,225 10 596 0 0 0.00% 0
23.09.19 8,370 145 75 0 0 0.00% 0
23.09.18 8,300 70 81 0 0 0.00% 0
23.09.15 8,195 105 165 0 0 0.00% 0
23.09.14 8,400 205 846 0 0 0.00% 0
23.09.13 8,485 85 109 0 0 0.00% 0
23.09.12 8,565 80 44 0 0 0.00% 0
23.09.11 8,545 20 94 0 0 0.00% 0
23.09.08 8,550 5 381 0 0 0.00% 0
23.09.07 8,610 60 426 0 0 0.00% 0
23.09.06 8,620 10 901 0 0 0.00% 0
23.09.05 8,625 5 374 0 0 0.00% 0
23.09.04 8,650 25 1,707 0 0 0.00% 0
23.09.01 8,645 5 284 0 0 0.00% 0
23.08.31 8,785 140 279 0 0 0.00% 0
23.08.30 8,735 50 77 0 0 0.00% 0
23.08.29 8,505 230 288 0 0 0.00% 0
23.08.28 8,500 5 11,158 0 0 0.00% 0
23.08.25 8,630 130 87 0 0 0.00% 0
23.08.24 8,650 20 19 0 0 0.00% 0
23.08.23 8,695 45 29 0 0 0.00% 0
23.08.22 8,750 55 63 0 0 0.00% 0
23.08.21 8,860 110 126 0 0 0.00% 0
23.08.18 8,980 120 250 0 0 0.00% 0
23.08.17 8,970 10 25 0 0 0.00% 0
23.08.16 9,000 30 696 0 0 0.00% 0
23.08.14 9,285 285 47 0 0 0.00% 0
23.08.11 9,265 20 128 0 0 0.00% 0
23.08.10 9,290 25 106 0 0 0.00% 0
23.08.09 9,290 0 71 0 0 0.00% 0
23.08.08 9,290 0 50 0 0 0.00% 0
23.08.07 9,390 100 110 0 0 0.00% 0
23.08.04 9,170 220 322 0 0 0.00% 0
23.08.03 9,040 130 231 0 0 0.00% 0
23.08.02 9,125 85 430 0 0 0.00% 0
23.08.01 9,115 10 119 0 0 0.00% 0
23.07.31 9,020 95 169 0 0 0.00% 0
23.07.28 8,955 65 471 0 0 0.00% 0
23.07.27 8,825 130 218 0 0 0.00% 0
23.07.26 8,895 70 383 0 0 0.00% 0
23.07.25 8,710 185 497 0 0 0.00% 0
23.07.24 8,850 140 300 0 0 0.00% 0
23.07.21 8,695 155 637 0 0 0.00% 0
23.07.20 8,760 65 629 0 0 0.00% 0
23.07.19 8,860 100 1,960 0 0 0.00% 0
23.07.18 8,955 95 35 0 0 0.00% 0
23.07.17 9,035 80 141 0 0 0.00% 0
23.07.14 9,045 10 140 0 0 0.00% 0
23.07.13 9,035 10 175 0 0 0.00% 0
23.07.12 9,030 5 184 0 0 0.00% 0
23.07.11 9,065 35 361 0 0 0.00% 0
23.07.10 8,965 100 25 0 0 0.00% 0
23.07.07 8,985 20 34 0 0 0.00% 0
23.07.06 9,080 95 749 0 0 0.00% 0
23.07.05 9,135 55 1,038 0 0 0.00% 0
23.07.04 9,210 75 9 0 0 0.00% 0
23.07.03 9,215 5 501 0 0 0.00% 0
23.06.30 8,995 220 3,158 0 0 0.00% 0
23.06.29 8,995 0 2 0 0 0.00% 0
23.06.28 8,975 20 247 0 0 0.00% 0
23.06.27 9,015 40 117 0 0 0.00% 0
23.06.26 9,115 100 470 0 0 0.00% 0
23.06.23 9,080 35 145 0 0 0.00% 0
23.06.22 9,185 105 161 0 0 0.00% 0
23.06.21 9,300 115 50 0 0 0.00% 0
23.06.20 9,280 20 111 0 0 0.00% 0
23.06.19 9,170 110 322 0 0 0.00% 0
23.06.16 9,245 75 1,101 0 0 0.00% 0
23.06.15 8,830 415 368 0 0 0.00% 0
23.06.14 8,895 65 529 0 0 0.00% 0
23.06.13 8,875 20 503 0 0 0.00% 0
23.06.12 8,870 5 473 0 0 0.00% 0
23.06.09 8,990 120 524 0 0 0.00% 0
23.06.08 9,010 20 147 0 0 0.00% 0
23.06.07 9,380 370 1,487 0 0 0.00% 0
23.06.05 9,400 20 467 0 0 0.00% 0
23.06.02 9,370 30 389 0 0 0.00% 0
23.06.01 9,395 25 353 0 0 0.00% 0
23.05.31 9,505 110 306 0 0 0.00% 0
23.05.30 9,600 95 4,188 0 0 0.00% 0
23.05.26 9,730 130 260 0 0 0.00% 0
23.05.25 9,760 30 262 0 0 0.00% 0
23.05.24 9,760 0 206 0 0 0.00% 0
23.05.23 9,880 120 230 0 0 0.00% 0
23.05.22 9,995 115 148 0 0 0.00% 0
23.05.19 10,040 45 203 0 0 0.00% 0
23.05.18 10,095 55 276 0 0 0.00% 0
23.05.17 10,175 80 80 0 0 0.00% 0
23.05.16 10,045 130 12 0 0 0.00% 0
23.05.15 10,015 30 111 0 0 0.00% 0
23.05.12 10,030 15 53 0 0 0.00% 0
23.05.11 10,010 20 40 0 0 0.00% 0
23.05.10 9,930 80 336 0 0 0.00% 0
23.05.09 9,990 60 522 0 0 0.00% 0
23.05.08 10,160 170 117 0 0 0.00% 0
23.05.04 10,380 220 71 0 0 0.00% 0
23.05.03 10,435 55 81 0 0 0.00% 0
23.05.02 10,295 140 11 0 0 0.00% 0
23.04.28 10,305 10 53 0 0 0.00% 0
23.04.27 10,140 165 109 0 0 0.00% 0
23.04.26 10,085 55 164 0 0 0.00% 0
23.04.25 10,320 235 236 0 0 0.00% 0
23.04.24 10,540 220 1,886 0 0 0.00% 0
23.04.21 10,600 60 214 0 0 0.00% 0
23.04.20 10,795 195 152 0 0 0.00% 0
23.04.19 10,740 55 870 0 0 0.00% 0
23.04.18 10,675 65 37 0 0 0.00% 0
23.04.14 10,525 5 81 0 0 0.00% 0
23.04.13 10,735 210 116 0 0 0.00% 0
23.04.12 10,790 55 11 0 0 0.00% 0
23.04.11 10,855 65 362 0 0 0.00% 0
23.04.10 10,805 50 220 0 0 0.00% 0
23.04.07 10,615 190 72 0 0 0.00% 0
23.04.06 10,520 95 14 0 0 0.00% 0
23.04.05 10,695 175 511 0 0 0.00% 0
23.04.04 10,645 50 390 0 0 0.00% 0
23.04.03 10,340 305 259 0 0 0.00% 0
23.03.31 10,275 65 139 0 0 0.00% 0
23.03.30 10,280 5 68 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.08 13:40 더보기 >