KODEX 차이나심천ChiNext(합성)

(256750)    I    코스피 ETF 11.21 15:32
9,975 전일 9,910 고가 10,055 상한가 12,965 거래량
(주)
12,463
65 0.66% 시가 9,990 저가 9,935 하한가 6,985 거래대금
(백만)
125
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 9,910 65 12,463 0 1,260 0.04% 2,859,740
24.11.20 9,870 40 14,845 498 1,260 0.04% 2,859,740
24.11.19 9,615 255 37,621 762 762 0.03% 2,860,238
24.11.18 9,960 345 41,181 0 0 0.00% 2,861,000
24.11.15 10,320 360 26,947 0 0 0.00% 2,861,000
24.11.14 10,720 370 36,755 0 0 0.00% 2,861,000
24.11.13 10,540 180 61,487 0 0 0.00% 2,861,000
24.11.12 10,565 25 69,962 0 0 0.00% 2,861,000
24.11.11 10,320 245 245,443 0 0 0.00% 2,861,000
24.11.08 10,340 20 85,381 1,710 1,836 0.06% 2,859,164
24.11.07 10,185 155 90,866 126 126 0.00% 2,860,874
24.11.06 10,155 30 92,365 0 0 0.00% 0
24.11.05 9,565 590 72,772 0 0 0.00% 0
24.11.04 9,540 25 20,817 0 0 0.00% 0
24.11.01 9,655 115 11,182 0 0 0.00% 0
24.10.31 9,505 150 33,306 0 0 0.00% 0
24.10.30 9,710 205 47,693 0 0 0.00% 0
24.10.29 9,895 185 60,974 0 0 0.00% 0
24.10.28 9,935 40 24,845 0 0 0.00% 0
24.10.25 9,675 260 59,358 0 0 0.00% 0
24.10.24 9,820 145 28,309 0 0 0.00% 0
24.10.23 9,840 20 51,841 0 0 0.00% 0
24.10.22 9,755 85 150,913 0 0 0.00% 0
24.10.21 9,845 90 120,283 0 0 0.00% 0
24.10.18 8,985 860 148,972 0 0 0.00% 0
24.10.17 8,925 60 64,399 0 0 0.00% 0
24.10.16 9,240 315 115,136 0 0 0.00% 0
24.10.15 9,375 135 69,651 0 0 0.00% 0
24.10.14 9,145 230 127,065 0 0 0.00% 0
24.10.11 9,835 690 134,971 0 0 0.00% 0
24.10.10 10,800 965 394,628 0 0 0.00% 0
24.10.08 12,685 1,885 715,985 0 0 0.00% 0
24.10.07 10,665 2,020 408,556 0 0 0.00% 0
24.10.04 10,125 540 142,753 0 0 0.00% 0
24.10.02 9,205 920 178,755 0 0 0.00% 0
24.09.30 8,045 1,160 122,061 0 0 0.00% 0
24.09.27 7,405 640 89,331 0 0 0.00% 0
24.09.26 7,145 260 9,673 0 0 0.00% 0
24.09.25 6,915 230 29,718 0 0 0.00% 0
24.09.24 6,620 295 33,553 0 0 0.00% 0
24.09.23 6,650 30 2,642 0 0 0.00% 0
24.09.20 6,685 35 2,500 0 0 0.00% 0
24.09.19 6,565 120 3,536 0 0 0.00% 0
24.09.13 6,685 120 1,626 0 0 0.00% 0
24.09.12 6,645 40 482 0 0 0.00% 0
24.09.11 6,675 30 2,333 0 0 0.00% 0
24.09.10 6,590 85 3,163 0 0 0.00% 0
24.09.09 6,655 65 1,343 0 0 0.00% 0
24.09.06 6,680 25 552 0 0 0.00% 0
24.09.05 6,675 5 1,340 0 0 0.00% 0
24.09.04 6,735 60 4,974 0 0 0.00% 0
24.09.03 6,655 80 5,797 0 0 0.00% 0
24.09.02 6,870 215 7,936 0 0 0.00% 0
24.08.30 6,665 205 3,396 0 0 0.00% 0
24.08.29 6,555 110 2,778 0 0 0.00% 0
24.08.28 6,520 35 49,639 0 0 0.00% 0
24.08.27 6,590 70 5,599 0 0 0.00% 0
24.08.26 6,645 55 8,863 0 0 0.00% 0
24.08.23 6,640 5 3,876 0 0 0.00% 0
24.08.22 6,680 40 7,424 0 0 0.00% 0
24.08.21 6,700 20 6,982 0 0 0.00% 0
24.08.20 6,845 145 6,384 0 0 0.00% 0
24.08.19 6,900 55 3,830 0 0 0.00% 0
24.08.16 6,940 40 1,779 0 0 0.00% 0
24.08.14 7,010 70 5,848 0 0 0.00% 0
24.08.13 6,970 40 1,031 0 0 0.00% 0
24.08.12 7,020 50 7,052 0 0 0.00% 0
24.08.09 7,120 100 8,591 0 0 0.00% 0
24.08.08 7,125 5 1,636 0 0 0.00% 0
24.08.07 7,175 50 4,482 0 0 0.00% 0
24.08.06 7,050 125 6,073 0 0 0.00% 0
24.08.05 7,135 85 15,369 0 0 0.00% 0
24.08.02 7,235 100 4,070 0 0 0.00% 0
24.08.01 7,345 110 2,468 0 0 0.00% 0
24.07.31 7,190 155 3,308 0 0 0.00% 0
24.07.30 7,150 40 1,258 0 0 0.00% 0
24.07.29 7,255 105 61,680 0 0 0.00% 0
24.07.26 7,190 65 2,077 0 0 0.00% 0
24.07.25 7,275 85 4,003 0 0 0.00% 0
24.07.24 7,340 65 3,463 0 0 0.00% 0
24.07.23 7,430 90 2,056 0 0 0.00% 0
24.07.22 7,475 45 7,475 0 0 0.00% 0
24.07.19 7,450 25 3,319 0 0 0.00% 0
24.07.18 7,405 45 5,240 0 0 0.00% 0
24.07.17 7,350 55 4,439 0 0 0.00% 0
24.07.16 7,280 70 5,726 0 0 0.00% 0
24.07.15 7,370 90 10,830 0 0 0.00% 0
24.07.12 7,370 0 3,090 0 0 0.00% 0
24.07.11 7,235 135 7,066 0 0 0.00% 0
24.07.10 7,175 60 15,370 0 0 0.00% 0
24.07.09 7,070 105 24,729 0 0 0.00% 0
24.07.08 7,165 95 7,393 0 0 0.00% 0
24.07.05 7,180 15 5,055 0 0 0.00% 0
24.07.04 7,340 160 3,064 0 0 0.00% 0
24.07.03 7,245 95 2,083 0 0 0.00% 0
24.07.02 7,250 5 6,512 0 0 0.00% 0
24.07.01 7,390 140 4,463 0 0 0.00% 0
24.06.28 7,410 20 3,824 0 0 0.00% 0
24.06.27 7,535 125 4,436 0 0 0.00% 0
24.06.26 7,430 105 34,387 0 0 0.00% 0
24.06.25 7,560 130 18,182 0 0 0.00% 0
24.06.24 7,670 110 24,245 0 0 0.00% 0
24.06.21 7,665 5 17,111 0 0 0.00% 0
24.06.20 7,785 120 8,271 0 0 0.00% 0
24.06.19 7,845 60 17,715 0 0 0.00% 0
24.06.18 7,830 15 20,166 0 0 0.00% 0
24.06.17 7,795 35 31,541 0 0 0.00% 0
24.06.14 7,665 130 79,937 0 0 0.00% 0
24.06.13 7,760 95 9,160 0 0 0.00% 0
24.06.12 7,775 15 778 0 0 0.00% 0
24.06.11 7,750 25 2,332 0 0 0.00% 0
24.06.10 7,725 25 4,748 0 0 0.00% 0
24.06.07 8,030 305 8,169 0 0 0.00% 0
24.06.05 7,970 60 2,487 0 0 0.00% 0
24.06.04 7,910 60 5,665 0 0 0.00% 0
24.06.03 7,960 50 8,647 0 0 0.00% 0
24.05.31 7,880 80 3,295 0 0 0.00% 0
24.05.30 7,960 80 5,239 0 0 0.00% 0
24.05.29 7,865 95 10,979 0 0 0.00% 0
24.05.28 7,945 80 4,547 0 0 0.00% 0
24.05.27 8,035 90 4,551 0 0 0.00% 0
24.05.24 8,080 45 1,733 0 0 0.00% 0
24.05.23 8,120 40 3,251 0 0 0.00% 0
24.05.22 8,120 0 2,174 0 0 0.00% 0
24.05.21 8,115 5 1,742 0 0 0.00% 0
24.05.20 8,040 75 4,201 0 0 0.00% 0
24.05.17 8,055 15 3,127 0 0 0.00% 0
24.05.16 8,175 120 2,365 0 0 0.00% 0
24.05.14 8,175 0 5,039 0 0 0.00% 0
24.05.13 8,290 115 5,134 0 0 0.00% 0
24.05.10 8,260 30 8,561 0 0 0.00% 0
24.05.09 8,150 110 6,373 0 0 0.00% 0
24.05.08 8,255 105 3,063 0 0 0.00% 0
24.05.07 8,280 25 6,389 0 0 0.00% 0
24.05.03 8,240 40 10,322 0 0 0.00% 0
24.05.02 8,235 5 4,610 0 0 0.00% 0
24.04.30 8,240 5 4,121 0 0 0.00% 0
24.04.29 8,000 240 12,272 0 0 0.00% 0
24.04.26 7,730 270 25,308 0 0 0.00% 0
24.04.25 7,730 0 3,348 0 0 0.00% 0
24.04.24 7,700 30 5,173 0 0 0.00% 0
24.04.23 7,785 85 1,988 0 0 0.00% 0
24.04.22 7,750 35 6,423 0 0 0.00% 0
24.04.19 7,870 120 3,364 0 0 0.00% 0
24.04.18 7,950 80 2,258 0 0 0.00% 0
24.04.17 7,900 50 4,539 0 0 0.00% 0
24.04.16 7,860 40 6,502 0 0 0.00% 0
24.04.15 7,780 0 0 0 0 0.00% 0
24.04.12 7,810 30 2,721 0 0 0.00% 0
24.04.11 7,850 40 4,637 0 0 0.00% 0
24.04.09 7,900 50 5,293 0 0 0.00% 0
24.04.08 7,935 35 917 0 0 0.00% 0
24.04.05 7,975 40 2,000 0 0 0.00% 0
24.04.04 8,000 25 1,746 0 0 0.00% 0
24.04.03 8,145 145 3,732 0 0 0.00% 0
24.04.02 8,040 105 9,394 0 0 0.00% 0
24.04.01 7,845 195 7,031 0 0 0.00% 0
24.03.29 7,820 25 3,343 0 0 0.00% 0
24.03.28 7,910 90 4,943 0 0 0.00% 0
24.03.27 7,950 40 29,848 0 0 0.00% 0
24.03.26 8,050 100 9,809 0 0 0.00% 0
24.03.25 8,160 110 9,758 0 0 0.00% 0
24.03.22 8,150 10 14,555 0 0 0.00% 0
24.03.21 8,280 130 7,429 0 0 0.00% 0
24.03.20 8,275 5 9,005 0 0 0.00% 0
24.03.19 8,250 25 9,129 0 0 0.00% 0
24.03.18 8,005 245 21,659 0 0 0.00% 0
24.03.15 8,040 35 4,742 0 0 0.00% 0
24.03.14 8,130 90 8,706 0 0 0.00% 0
24.03.13 8,045 85 8,128 0 0 0.00% 0
24.03.12 7,990 55 14,884 0 0 0.00% 0
24.03.11 7,605 385 14,451 0 0 0.00% 0
24.03.08 7,665 60 5,219 0 0 0.00% 0
24.03.07 7,845 180 6,007 0 0 0.00% 0
24.03.06 7,940 95 5,683 0 0 0.00% 0
24.03.05 7,880 60 8,496 0 0 0.00% 0
24.03.04 7,700 180 14,091 0 0 0.00% 0
24.02.29 7,645 55 8,435 0 0 0.00% 0
24.02.28 7,635 10 16,849 0 0 0.00% 0
24.02.27 7,540 95 114,816 0 0 0.00% 0
24.02.26 7,530 10 10,135 0 0 0.00% 0
24.02.23 7,570 40 4,780 0 0 0.00% 0
24.02.22 7,650 80 6,494 0 0 0.00% 0
24.02.21 7,495 155 6,681 0 0 0.00% 0
24.02.20 7,465 30 8,488 0 0 0.00% 0
24.02.19 7,515 50 5,196 0 0 0.00% 0
24.02.16 7,355 160 5,270 0 0 0.00% 0
24.02.15 7,475 120 2,747 0 0 0.00% 0
24.02.14 7,385 90 8,584 0 0 0.00% 0
24.02.13 7,460 75 10,469 0 0 0.00% 0
24.02.08 7,275 185 12,573 0 0 0.00% 0
24.02.07 7,105 170 15,253 0 0 0.00% 0
24.02.06 6,725 380 8,567 0 0 0.00% 0
24.02.05 6,595 130 12,358 0 0 0.00% 0
24.02.02 6,860 265 11,435 0 0 0.00% 0
24.02.01 6,795 65 7,894 0 0 0.00% 0
24.01.31 6,910 115 6,089 0 0 0.00% 0
24.01.30 7,120 210 8,825 0 0 0.00% 0
24.01.29 7,355 235 11,078 0 0 0.00% 0
24.01.26 7,500 145 8,985 0 0 0.00% 0
24.01.25 7,235 265 28,908 0 0 0.00% 0
24.01.24 7,235 0 7,494 0 0 0.00% 0
24.01.23 7,260 25 16,420 0 0 0.00% 0
24.01.22 7,380 120 1,600 0 0 0.00% 0
24.01.19 7,285 95 7,892 0 0 0.00% 0
24.01.18 7,430 145 4,906 0 0 0.00% 0
24.01.17 7,410 20 4,203 0 0 0.00% 0
24.01.16 7,400 10 8,734 0 0 0.00% 0
24.01.15 7,445 45 13,662 0 0 0.00% 0
24.01.12 7,500 55 11,656 0 0 0.00% 0
24.01.11 7,475 25 8,074 0 0 0.00% 0
24.01.10 7,440 35 19,042 0 0 0.00% 0
24.01.09 7,530 90 5,907 0 0 0.00% 0
24.01.08 7,605 75 10,618 0 0 0.00% 0
24.01.05 7,620 15 4,498 0 0 0.00% 0
24.01.04 7,820 200 6,742 0 0 0.00% 0
24.01.03 7,880 60 4,528 0 0 0.00% 0
24.01.02 7,900 20 9,987 0 0 0.00% 0
23.12.28 7,625 275 10,072 0 0 0.00% 0
23.12.27 7,670 45 2,054 0 0 0.00% 0
23.12.26 7,735 65 41,312 0 0 0.00% 0
23.12.22 7,755 20 2,857 0 0 0.00% 0
23.12.21 7,730 25 6,691 0 0 0.00% 0
23.12.20 7,770 40 6,134 0 0 0.00% 0
23.12.19 7,910 140 2,864 0 0 0.00% 0
23.12.18 7,910 0 2,269 0 0 0.00% 0
23.12.15 7,945 35 2,729 0 0 0.00% 0
23.12.14 8,000 55 4,463 0 0 0.00% 0
23.12.13 8,155 155 1,892 0 0 0.00% 0
23.12.12 8,155 0 1,990 0 0 0.00% 0
23.12.11 8,020 135 7,010 0 0 0.00% 0
23.12.08 8,060 40 817 0 0 0.00% 0
23.12.07 7,985 75 6,736 0 0 0.00% 0
23.12.06 7,955 30 4,175 0 0 0.00% 0
23.12.05 8,125 170 2,478 0 0 0.00% 0
23.12.04 8,140 15 2,987 0 0 0.00% 0
23.12.01 8,120 20 2,284 0 0 0.00% 0
23.11.30 8,120 0 3,965 0 0 0.00% 0
23.11.29 8,125 5 7,040 0 0 0.00% 0
23.11.28 8,215 90 25,538 0 0 0.00% 0
23.11.27 8,210 5 2,679 0 0 0.00% 0
23.11.24 8,245 35 1,381 0 0 0.00% 0
23.11.23 8,265 20 2,829 0 0 0.00% 0
23.11.22 8,315 50 1,413 0 0 0.00% 0
23.11.21 8,210 105 3,180 0 0 0.00% 0
23.11.20 8,100 110 4,740 0 0 0.00% 0
23.11.17 8,290 190 2,094 0 0 0.00% 0
23.11.16 8,400 110 1,543 0 0 0.00% 0
23.11.15 8,470 70 6,444 0 0 0.00% 0
23.11.14 8,435 35 1,254 0 0 0.00% 0
23.11.13 8,435 0 311 0 0 0.00% 0
23.11.10 8,390 45 330 0 0 0.00% 0
23.11.09 8,425 35 395 0 0 0.00% 0
23.11.08 8,465 40 622 0 0 0.00% 0
23.11.07 8,485 20 7,069 0 0 0.00% 0
23.11.06 8,245 240 7,788 0 0 0.00% 0
23.11.03 8,350 105 3,847 0 0 0.00% 0
23.11.02 8,375 25 935 0 0 0.00% 0
23.11.01 8,505 130 2,088 0 0 0.00% 0
23.10.31 8,490 15 4,595 0 0 0.00% 0
23.10.30 8,245 245 7,892 0 0 0.00% 0
23.10.27 8,000 245 53,349 0 0 0.00% 0
23.10.26 8,085 85 4,331 0 0 0.00% 0
23.10.25 8,030 55 4,578 0 0 0.00% 0
23.10.24 8,060 30 7,761 0 0 0.00% 0
23.10.23 8,160 100 1,417 0 0 0.00% 0
23.10.20 8,225 65 6,902 0 0 0.00% 0
23.10.19 8,395 170 3,365 0 0 0.00% 0
23.10.18 8,460 65 3,215 0 0 0.00% 0
23.10.17 8,450 10 1,272 0 0 0.00% 0
23.10.16 8,580 130 5,302 0 0 0.00% 0
23.10.13 8,675 95 2,588 0 0 0.00% 0
23.10.12 8,535 140 5,331 0 0 0.00% 0
23.10.11 8,660 125 2,583 0 0 0.00% 0
23.10.10 8,620 40 12,561 0 0 0.00% 0
23.10.06 8,670 50 736 0 0 0.00% 0
23.10.05 8,680 10 326 0 0 0.00% 0
23.10.04 8,725 45 3,404 0 0 0.00% 0
23.09.27 8,620 105 1,194 0 0 0.00% 0
23.09.26 8,595 25 2,684 0 0 0.00% 0
23.09.25 8,645 50 1,005 0 0 0.00% 0
23.09.22 8,395 250 116,251 0 0 0.00% 0
23.09.21 8,465 70 7,971 0 0 0.00% 0
23.09.20 8,465 0 13,309 0 0 0.00% 0
23.09.19 8,530 65 16,554 0 0 0.00% 0
23.09.18 8,590 60 6,399 0 0 0.00% 0
23.09.15 8,625 35 3,447 0 0 0.00% 0
23.09.14 8,690 65 8,085 0 0 0.00% 0
23.09.13 8,795 105 1,914 0 0 0.00% 0
23.09.12 8,875 80 10,465 0 0 0.00% 0
23.09.11 8,720 155 10,312 0 0 0.00% 0
23.09.08 8,770 50 47,131 0 0 0.00% 0
23.09.07 8,870 100 1,857 0 0 0.00% 0
23.09.06 8,925 55 7,750 0 0 0.00% 0
23.09.05 8,940 15 9,142 0 0 0.00% 0
23.09.04 8,855 85 3,111 0 0 0.00% 0
23.09.01 8,905 50 2,441 0 0 0.00% 0
23.08.31 8,955 50 2,075 0 0 0.00% 0
23.08.30 8,985 30 5,031 0 0 0.00% 0
23.08.29 8,760 225 6,213 0 0 0.00% 0
23.08.28 8,705 55 39,297 0 0 0.00% 0
23.08.25 8,880 175 3,746 0 0 0.00% 0
23.08.24 8,900 20 7,519 0 0 0.00% 0
23.08.23 9,075 175 72,033 0 0 0.00% 0
23.08.22 9,090 15 19,899 0 0 0.00% 0
23.08.21 9,230 140 9,249 0 0 0.00% 0
23.08.18 9,165 65 11,218 0 0 0.00% 0
23.08.17 9,195 30 19,800 0 0 0.00% 0
23.08.16 9,300 105 7,472 0 0 0.00% 0
23.08.14 9,505 205 8,910 0 0 0.00% 0
23.08.11 9,650 145 1,835 0 0 0.00% 0
23.08.10 9,600 50 9,902 0 0 0.00% 0
23.08.09 9,620 20 21,464 0 0 0.00% 0
23.08.08 9,575 45 24,330 0 0 0.00% 0
23.08.07 9,740 165 2,925 0 0 0.00% 0
23.08.04 9,490 250 20,662 0 0 0.00% 0
23.08.03 9,345 145 45,316 0 0 0.00% 0
23.08.02 9,250 95 12,842 0 0 0.00% 0
23.08.01 9,290 40 6,521 0 0 0.00% 0
23.07.31 9,200 90 11,355 0 0 0.00% 0
23.07.28 9,150 50 3,941 0 0 0.00% 0
23.07.27 9,170 20 5,294 0 0 0.00% 0
23.07.26 9,105 65 17,369 0 0 0.00% 0
23.07.25 8,890 215 28,554 0 0 0.00% 0
23.07.24 9,020 130 17,529 0 0 0.00% 0
23.07.21 8,930 90 6,966 0 0 0.00% 0
23.07.20 8,925 5 20,183 0 0 0.00% 0
23.07.19 9,070 145 8,902 0 0 0.00% 0
23.07.18 9,140 70 6,410 0 0 0.00% 0
23.07.17 9,300 160 2,569 0 0 0.00% 0
23.07.14 9,345 45 10,980 0 0 0.00% 0
23.07.13 9,325 20 3,954 0 0 0.00% 0
23.07.12 9,300 25 9,477 0 0 0.00% 0
23.07.11 9,350 50 4,991 0 0 0.00% 0
23.07.10 9,300 50 5,824 0 0 0.00% 0
23.07.07 9,245 55 8,658 0 0 0.00% 0
23.07.06 9,375 130 2,569 0 0 0.00% 0
23.07.05 9,415 40 2,225 0 0 0.00% 0
23.07.04 9,465 50 6,832 0 0 0.00% 0
23.07.03 9,420 45 5,570 0 0 0.00% 0
23.06.30 9,280 140 7,818 0 0 0.00% 0
23.06.29 9,330 50 2,628 0 0 0.00% 0
23.06.28 9,305 25 9,218 0 0 0.00% 0
23.06.27 9,240 65 16,603 0 0 0.00% 0
23.06.26 9,240 0 4,820 0 0 0.00% 0
23.06.23 9,310 70 9,531 0 0 0.00% 0
23.06.22 9,335 25 7,944 0 0 0.00% 0
23.06.21 9,565 230 13,598 0 0 0.00% 0
23.06.20 9,570 5 4,555 0 0 0.00% 0
23.06.19 9,540 30 5,099 0 0 0.00% 0
23.06.16 9,340 200 9,025 0 0 0.00% 0
23.06.15 9,050 290 10,797 0 0 0.00% 0
23.06.14 9,045 5 2,027 0 0 0.00% 0
23.06.13 9,150 105 7,087 0 0 0.00% 0
23.06.12 9,130 20 6,833 0 0 0.00% 0
23.06.09 9,210 80 3,206 0 0 0.00% 0
23.06.08 9,240 30 4,060 0 0 0.00% 0
23.06.07 9,515 275 10,856 0 0 0.00% 0
23.06.05 9,735 220 7,875 0 0 0.00% 0
23.06.02 9,665 70 3,935 0 0 0.00% 0
23.06.01 9,550 115 4,914 0 0 0.00% 0
23.05.31 9,720 170 11,535 0 0 0.00% 0
23.05.30 9,865 145 9,829 0 0 0.00% 0
23.05.26 9,915 50 4,287 0 0 0.00% 0
23.05.25 9,890 25 4,160 0 0 0.00% 0
23.05.24 9,890 0 4,201 0 0 0.00% 0
23.05.23 10,040 150 6,144 0 0 0.00% 0
23.05.22 10,115 75 3,478 0 0 0.00% 0
23.05.19 10,235 120 8,711 0 0 0.00% 0
23.05.18 10,330 95 7,808 0 0 0.00% 0
23.05.17 10,370 40 915 0 0 0.00% 0
23.05.16 10,350 20 6,387 0 0 0.00% 0
23.05.15 10,255 95 4,149 0 0 0.00% 0
23.05.12 10,295 40 10,805 0 0 0.00% 0
23.05.11 10,200 95 1,163 0 0 0.00% 0
23.05.10 10,185 15 4,460 0 0 0.00% 0
23.05.09 10,205 20 6,479 0 0 0.00% 0
23.05.08 10,310 105 13,170 0 0 0.00% 0
23.05.04 10,525 215 6,117 0 0 0.00% 0
23.05.03 10,550 25 10,841 0 0 0.00% 0
23.05.02 10,530 20 15,448 0 0 0.00% 0
23.04.28 10,450 80 1,828 0 0 0.00% 0
23.04.27 10,500 50 6,859 0 0 0.00% 0
23.04.26 10,280 220 36,825 0 0 0.00% 0
23.04.25 10,335 55 47,386 0 0 0.00% 0
23.04.24 10,690 355 4,530 0 0 0.00% 0
23.04.21 10,815 125 3,437 0 0 0.00% 0
23.04.20 10,835 20 7,826 0 0 0.00% 0
23.04.19 10,960 125 4,034 0 0 0.00% 0
23.04.18 10,910 50 5,692 0 0 0.00% 0
23.04.17 10,820 90 4,482 0 0 0.00% 0
23.04.14 10,900 90 2,907 0 0 0.00% 0
23.04.13 11,050 150 1,219 0 0 0.00% 0
23.04.12 11,015 35 2,122 0 0 0.00% 0
23.04.11 11,090 75 3,085 0 0 0.00% 0
23.04.10 11,040 50 8,707 0 0 0.00% 0
23.04.07 10,910 130 16,703 0 0 0.00% 0
23.04.06 10,760 150 5,111 0 0 0.00% 0
23.04.05 10,920 160 10,848 0 0 0.00% 0
23.04.04 10,990 70 3,394 0 0 0.00% 0
23.04.03 10,690 300 12,242 0 0 0.00% 0
23.03.31 10,595 95 5,384 0 0 0.00% 0
23.03.30 10,580 15 2,391 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:45 더보기 >