크래프톤
(259960) I 코스피 서비스업 11.08 15:33325,000 | 전일 | 351,000 | 고가 | 341,000 | 상한가 | 456,000 |
거래량 (주) |
405,149 |
26,000 -7.41% | 시가 | 340,500 | 저가 | 320,000 | 하한가 | 246,000 |
거래대금 (백만) |
132,175 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 351,000 | 26,000 | 405,149 | -3,541 | 19,897,511 | 41.54% | 28,002,604 |
24.11.07 | 347,500 | 3,500 | 152,152 | 24,362 | 19,901,052 | 41.55% | 27,999,063 |
24.11.06 | 332,500 | 15,000 | 193,525 | -20,230 | 19,876,690 | 41.50% | 28,023,425 |
24.11.05 | 337,500 | 5,000 | 104,877 | -1,187 | 19,896,920 | 41.54% | 28,003,195 |
24.11.04 | 333,500 | 4,000 | 95,408 | 4,196 | 19,898,107 | 41.54% | 28,002,008 |
24.11.01 | 331,000 | 2,500 | 59,003 | -33,723 | 19,893,911 | 41.53% | 28,006,204 |
24.10.31 | 344,000 | 13,000 | 103,150 | 5,836 | 19,927,634 | 41.60% | 27,972,481 |
24.10.30 | 345,000 | 1,000 | 75,447 | 3,514 | 19,921,798 | 41.59% | 27,978,317 |
24.10.29 | 345,500 | 500 | 64,990 | -3,262 | 19,918,284 | 41.58% | 27,981,831 |
24.10.28 | 344,500 | 1,000 | 70,473 | -4,634 | 19,921,546 | 41.59% | 27,978,569 |
24.10.25 | 347,000 | 2,500 | 45,643 | 35,631 | 19,926,180 | 41.60% | 27,973,935 |
24.10.24 | 333,000 | 14,000 | 103,978 | 19,890,549 | 19,890,549 | 41.53% | 28,009,566 |
24.10.23 | 340,500 | 7,500 | 69,286 | 0 | 0 | 0.00% | 0 |
24.10.22 | 343,000 | 2,500 | 86,122 | 0 | 0 | 0.00% | 0 |
24.10.21 | 340,500 | 2,500 | 71,772 | 0 | 0 | 0.00% | 0 |
24.10.18 | 334,500 | 6,000 | 147,606 | 0 | 0 | 0.00% | 0 |
24.10.17 | 338,500 | 4,000 | 67,795 | 0 | 0 | 0.00% | 0 |
24.10.16 | 340,500 | 2,000 | 68,599 | 0 | 0 | 0.00% | 0 |
24.10.15 | 330,500 | 10,000 | 94,067 | 0 | 0 | 0.00% | 0 |
24.10.14 | 331,500 | 1,000 | 57,962 | 0 | 0 | 0.00% | 0 |
24.10.11 | 324,500 | 7,000 | 73,577 | 0 | 0 | 0.00% | 0 |
24.10.10 | 326,000 | 1,500 | 114,781 | 0 | 0 | 0.00% | 0 |
24.10.08 | 319,000 | 7,000 | 111,387 | 0 | 0 | 0.00% | 0 |
24.10.07 | 335,500 | 16,500 | 241,709 | 0 | 0 | 0.00% | 0 |
24.10.04 | 338,000 | 2,500 | 79,971 | 0 | 0 | 0.00% | 0 |
24.10.02 | 342,500 | 4,500 | 79,133 | 0 | 0 | 0.00% | 0 |
24.09.30 | 340,500 | 2,000 | 162,065 | 0 | 0 | 0.00% | 0 |
24.09.27 | 343,000 | 2,500 | 55,890 | 0 | 0 | 0.00% | 0 |
24.09.26 | 339,000 | 4,000 | 113,941 | 0 | 0 | 0.00% | 0 |
24.09.25 | 348,500 | 9,500 | 110,447 | 0 | 0 | 0.00% | 0 |
24.09.24 | 340,500 | 8,000 | 99,923 | 0 | 0 | 0.00% | 0 |
24.09.23 | 341,000 | 500 | 41,035 | 0 | 0 | 0.00% | 0 |
24.09.20 | 348,000 | 7,000 | 136,975 | 0 | 0 | 0.00% | 0 |
24.09.19 | 338,000 | 10,000 | 156,105 | 0 | 0 | 0.00% | 0 |
24.09.13 | 321,000 | 17,000 | 125,751 | 0 | 0 | 0.00% | 0 |
24.09.12 | 325,000 | 4,000 | 157,216 | 0 | 0 | 0.00% | 0 |
24.09.11 | 320,500 | 4,500 | 76,886 | 0 | 0 | 0.00% | 0 |
24.09.10 | 328,000 | 7,500 | 74,020 | 0 | 0 | 0.00% | 0 |
24.09.09 | 323,000 | 5,000 | 112,264 | 0 | 0 | 0.00% | 0 |
24.09.06 | 324,000 | 1,000 | 100,942 | 0 | 0 | 0.00% | 0 |
24.09.05 | 310,500 | 13,500 | 190,184 | 0 | 0 | 0.00% | 0 |
24.09.04 | 317,000 | 6,500 | 102,583 | 0 | 0 | 0.00% | 0 |
24.09.03 | 323,000 | 6,000 | 94,071 | 0 | 0 | 0.00% | 0 |
24.09.02 | 327,000 | 4,000 | 67,401 | 0 | 0 | 0.00% | 0 |
24.08.30 | 333,000 | 6,000 | 123,804 | 0 | 0 | 0.00% | 0 |
24.08.29 | 332,000 | 1,000 | 78,338 | 0 | 0 | 0.00% | 0 |
24.08.28 | 342,000 | 10,000 | 141,305 | 0 | 0 | 0.00% | 0 |
24.08.27 | 349,000 | 7,000 | 95,654 | 0 | 0 | 0.00% | 0 |
24.08.26 | 348,000 | 1,000 | 132,240 | 0 | 0 | 0.00% | 0 |
24.08.23 | 346,000 | 2,000 | 150,704 | 0 | 0 | 0.00% | 0 |
24.08.22 | 339,500 | 6,500 | 221,664 | 0 | 0 | 0.00% | 0 |
24.08.21 | 333,500 | 6,000 | 138,444 | 0 | 0 | 0.00% | 0 |
24.08.20 | 325,000 | 8,500 | 193,325 | 0 | 0 | 0.00% | 0 |
24.08.19 | 324,500 | 500 | 144,359 | 0 | 0 | 0.00% | 0 |
24.08.16 | 331,500 | 7,000 | 160,225 | 0 | 0 | 0.00% | 0 |
24.08.14 | 331,000 | 500 | 234,612 | 0 | 0 | 0.00% | 0 |
24.08.13 | 293,000 | 38,000 | 1,275,904 | 0 | 0 | 0.00% | 0 |
24.08.12 | 294,500 | 1,500 | 188,479 | 0 | 0 | 0.00% | 0 |
24.08.09 | 282,000 | 12,500 | 129,192 | 0 | 0 | 0.00% | 0 |
24.08.08 | 277,500 | 4,500 | 125,050 | 0 | 0 | 0.00% | 0 |
24.08.07 | 285,500 | 8,000 | 157,084 | 0 | 0 | 0.00% | 0 |
24.08.06 | 273,000 | 12,500 | 115,448 | 0 | 0 | 0.00% | 0 |
24.08.05 | 287,500 | 14,500 | 172,575 | 0 | 0 | 0.00% | 0 |
24.08.02 | 289,500 | 2,000 | 69,950 | 0 | 0 | 0.00% | 0 |
24.08.01 | 294,000 | 4,500 | 55,927 | 0 | 0 | 0.00% | 0 |
24.07.31 | 292,500 | 1,500 | 101,763 | 0 | 0 | 0.00% | 0 |
24.07.30 | 292,000 | 500 | 97,903 | 0 | 0 | 0.00% | 0 |
24.07.29 | 285,000 | 7,000 | 57,200 | 0 | 0 | 0.00% | 0 |
24.07.26 | 286,500 | 1,500 | 48,692 | 0 | 0 | 0.00% | 0 |
24.07.25 | 287,000 | 500 | 110,132 | 0 | 0 | 0.00% | 0 |
24.07.24 | 292,000 | 5,000 | 65,155 | 0 | 0 | 0.00% | 0 |
24.07.23 | 281,000 | 11,000 | 205,351 | 0 | 0 | 0.00% | 0 |
24.07.22 | 280,500 | 500 | 75,470 | 0 | 0 | 0.00% | 0 |
24.07.19 | 272,000 | 8,500 | 106,101 | 0 | 0 | 0.00% | 0 |
24.07.18 | 276,500 | 4,500 | 85,545 | 0 | 0 | 0.00% | 0 |
24.07.17 | 275,000 | 1,500 | 75,942 | 0 | 0 | 0.00% | 0 |
24.07.16 | 275,000 | 0 | 52,649 | 0 | 0 | 0.00% | 0 |
24.07.15 | 280,000 | 5,000 | 96,641 | 0 | 0 | 0.00% | 0 |
24.07.12 | 284,000 | 4,000 | 104,003 | 0 | 0 | 0.00% | 0 |
24.07.11 | 283,000 | 1,000 | 114,744 | 0 | 0 | 0.00% | 0 |
24.07.10 | 289,500 | 6,500 | 78,708 | 0 | 0 | 0.00% | 0 |
24.07.09 | 278,000 | 11,500 | 129,597 | 0 | 0 | 0.00% | 0 |
24.07.08 | 280,000 | 2,000 | 47,783 | 0 | 0 | 0.00% | 0 |
24.07.05 | 272,000 | 8,000 | 123,936 | 0 | 0 | 0.00% | 0 |
24.07.04 | 272,500 | 500 | 78,452 | 0 | 0 | 0.00% | 0 |
24.07.03 | 271,000 | 1,500 | 76,978 | 0 | 0 | 0.00% | 0 |
24.07.02 | 273,500 | 2,500 | 73,692 | 0 | 0 | 0.00% | 0 |
24.07.01 | 281,500 | 8,000 | 88,004 | 0 | 0 | 0.00% | 0 |
24.06.28 | 281,500 | 0 | 156,500 | 0 | 0 | 0.00% | 0 |
24.06.27 | 289,500 | 8,000 | 118,540 | 0 | 0 | 0.00% | 0 |
24.06.26 | 282,500 | 7,000 | 118,316 | 0 | 0 | 0.00% | 0 |
24.06.25 | 276,000 | 6,500 | 82,535 | 0 | 0 | 0.00% | 0 |
24.06.24 | 297,000 | 21,000 | 210,561 | 0 | 0 | 0.00% | 0 |
24.06.21 | 291,500 | 5,500 | 463,808 | 0 | 0 | 0.00% | 0 |
24.06.20 | 290,000 | 1,500 | 108,207 | 0 | 0 | 0.00% | 0 |
24.06.19 | 276,500 | 13,500 | 344,744 | 0 | 0 | 0.00% | 0 |
24.06.18 | 274,500 | 2,000 | 159,315 | 0 | 0 | 0.00% | 0 |
24.06.17 | 272,000 | 2,500 | 151,520 | 0 | 0 | 0.00% | 0 |
24.06.14 | 265,500 | 6,500 | 249,406 | 0 | 0 | 0.00% | 0 |
24.06.13 | 265,000 | 500 | 255,729 | 0 | 0 | 0.00% | 0 |
24.06.12 | 255,500 | 9,500 | 217,108 | 0 | 0 | 0.00% | 0 |
24.06.11 | 254,500 | 1,000 | 61,597 | 0 | 0 | 0.00% | 0 |
24.06.10 | 256,000 | 1,500 | 61,774 | 0 | 0 | 0.00% | 0 |
24.06.07 | 246,000 | 10,000 | 98,940 | 0 | 0 | 0.00% | 0 |
24.06.05 | 249,500 | 3,500 | 58,111 | 0 | 0 | 0.00% | 0 |
24.06.04 | 247,500 | 2,000 | 58,400 | 0 | 0 | 0.00% | 0 |
24.06.03 | 250,000 | 2,500 | 51,734 | 0 | 0 | 0.00% | 0 |
24.05.31 | 251,000 | 1,000 | 350,360 | 0 | 0 | 0.00% | 0 |
24.05.30 | 244,000 | 7,000 | 87,495 | 0 | 0 | 0.00% | 0 |
24.05.29 | 246,500 | 2,500 | 126,646 | 0 | 0 | 0.00% | 0 |
24.05.28 | 260,000 | 13,500 | 164,188 | 0 | 0 | 0.00% | 0 |
24.05.27 | 260,000 | 0 | 136,251 | 0 | 0 | 0.00% | 0 |
24.05.24 | 256,000 | 4,000 | 93,815 | 0 | 0 | 0.00% | 0 |
24.05.23 | 254,500 | 1,500 | 75,982 | 0 | 0 | 0.00% | 0 |
24.05.22 | 252,500 | 2,000 | 77,709 | 0 | 0 | 0.00% | 0 |
24.05.21 | 252,500 | 0 | 75,419 | 0 | 0 | 0.00% | 0 |
24.05.20 | 258,000 | 5,500 | 89,747 | 0 | 0 | 0.00% | 0 |
24.05.17 | 258,500 | 500 | 74,490 | 0 | 0 | 0.00% | 0 |
24.05.16 | 257,000 | 1,500 | 122,390 | 0 | 0 | 0.00% | 0 |
24.05.14 | 259,500 | 2,500 | 111,936 | 0 | 0 | 0.00% | 0 |
24.05.13 | 259,000 | 500 | 176,878 | 0 | 0 | 0.00% | 0 |
24.05.10 | 263,500 | 4,500 | 185,890 | 0 | 0 | 0.00% | 0 |
24.05.09 | 260,000 | 3,500 | 428,106 | 0 | 0 | 0.00% | 0 |
24.05.08 | 257,500 | 2,500 | 194,075 | 0 | 0 | 0.00% | 0 |
24.05.07 | 251,000 | 6,500 | 192,371 | 0 | 0 | 0.00% | 0 |
24.05.03 | 243,000 | 8,000 | 158,927 | 0 | 0 | 0.00% | 0 |
24.05.02 | 239,500 | 3,500 | 119,074 | 0 | 0 | 0.00% | 0 |
24.04.30 | 240,000 | 500 | 122,132 | 0 | 0 | 0.00% | 0 |
24.04.29 | 229,500 | 10,500 | 148,344 | 0 | 0 | 0.00% | 0 |
24.04.26 | 225,500 | 4,000 | 175,046 | 0 | 0 | 0.00% | 0 |
24.04.25 | 240,000 | 14,500 | 318,018 | 0 | 0 | 0.00% | 0 |
24.04.24 | 238,000 | 2,000 | 262,833 | 0 | 0 | 0.00% | 0 |
24.04.23 | 259,000 | 21,000 | 532,092 | 0 | 0 | 0.00% | 0 |
24.04.22 | 254,000 | 5,000 | 70,188 | 0 | 0 | 0.00% | 0 |
24.04.19 | 260,000 | 6,000 | 110,869 | 0 | 0 | 0.00% | 0 |
24.04.18 | 253,000 | 7,000 | 126,331 | 0 | 0 | 0.00% | 0 |
24.04.17 | 254,000 | 1,000 | 100,537 | 0 | 0 | 0.00% | 0 |
24.04.16 | 247,000 | 7,000 | 106,371 | 0 | 0 | 0.00% | 0 |
24.04.15 | 238,500 | 8,500 | 85,923 | 0 | 0 | 0.00% | 0 |
24.04.12 | 247,500 | 9,000 | 86,381 | 0 | 0 | 0.00% | 0 |
24.04.11 | 242,000 | 5,500 | 108,854 | 0 | 0 | 0.00% | 0 |
24.04.09 | 243,500 | 1,500 | 55,308 | 0 | 0 | 0.00% | 0 |
24.04.08 | 249,500 | 6,000 | 65,755 | 0 | 0 | 0.00% | 0 |
24.04.05 | 253,000 | 3,500 | 39,670 | 0 | 0 | 0.00% | 0 |
24.04.04 | 253,500 | 500 | 103,824 | 0 | 0 | 0.00% | 0 |
24.04.03 | 252,000 | 1,500 | 91,649 | 0 | 0 | 0.00% | 0 |
24.04.02 | 250,500 | 1,500 | 122,195 | 0 | 0 | 0.00% | 0 |
24.04.01 | 247,000 | 3,500 | 73,922 | 0 | 0 | 0.00% | 0 |
24.03.29 | 250,000 | 3,000 | 102,949 | 0 | 0 | 0.00% | 0 |
24.03.28 | 257,000 | 7,000 | 155,013 | 0 | 0 | 0.00% | 0 |
24.03.27 | 246,500 | 10,500 | 370,096 | 0 | 0 | 0.00% | 0 |
24.03.26 | 240,000 | 6,500 | 123,165 | 0 | 0 | 0.00% | 0 |
24.03.25 | 236,000 | 4,000 | 95,235 | 0 | 0 | 0.00% | 0 |
24.03.22 | 240,500 | 4,500 | 64,039 | 0 | 0 | 0.00% | 0 |
24.03.21 | 237,500 | 3,000 | 80,811 | 0 | 0 | 0.00% | 0 |
24.03.20 | 237,000 | 500 | 71,904 | 0 | 0 | 0.00% | 0 |
24.03.19 | 238,000 | 1,000 | 114,327 | 0 | 0 | 0.00% | 0 |
24.03.18 | 230,500 | 7,500 | 95,116 | 0 | 0 | 0.00% | 0 |
24.03.15 | 235,000 | 4,500 | 175,330 | 0 | 0 | 0.00% | 0 |
24.03.14 | 239,000 | 4,000 | 501,409 | 0 | 0 | 0.00% | 0 |
24.03.13 | 234,000 | 5,000 | 79,627 | 0 | 0 | 0.00% | 0 |
24.03.12 | 232,500 | 1,500 | 97,634 | 0 | 0 | 0.00% | 0 |
24.03.11 | 222,000 | 10,500 | 117,353 | 0 | 0 | 0.00% | 0 |
24.03.08 | 216,000 | 6,000 | 97,686 | 0 | 0 | 0.00% | 0 |
24.03.07 | 213,000 | 3,000 | 74,694 | 0 | 0 | 0.00% | 0 |
24.03.06 | 218,000 | 5,000 | 69,693 | 0 | 0 | 0.00% | 0 |
24.03.05 | 217,500 | 500 | 68,392 | 0 | 0 | 0.00% | 0 |
24.03.04 | 227,000 | 9,500 | 126,294 | 0 | 0 | 0.00% | 0 |
24.02.29 | 225,000 | 2,000 | 97,115 | 0 | 0 | 0.00% | 0 |
24.02.28 | 224,000 | 1,000 | 82,632 | 0 | 0 | 0.00% | 0 |
24.02.27 | 217,500 | 6,500 | 98,091 | 0 | 0 | 0.00% | 0 |
24.02.26 | 224,500 | 7,000 | 89,997 | 0 | 0 | 0.00% | 0 |
24.02.23 | 225,000 | 500 | 88,181 | 0 | 0 | 0.00% | 0 |
24.02.22 | 226,000 | 1,000 | 77,934 | 0 | 0 | 0.00% | 0 |
24.02.21 | 232,000 | 6,000 | 111,006 | 0 | 0 | 0.00% | 0 |
24.02.20 | 235,000 | 3,000 | 69,127 | 0 | 0 | 0.00% | 0 |
24.02.19 | 237,500 | 2,500 | 55,485 | 0 | 0 | 0.00% | 0 |
24.02.16 | 238,000 | 500 | 64,224 | 0 | 0 | 0.00% | 0 |
24.02.15 | 239,500 | 1,500 | 82,683 | 0 | 0 | 0.00% | 0 |
24.02.14 | 230,000 | 9,500 | 271,094 | 0 | 0 | 0.00% | 0 |
24.02.13 | 214,000 | 16,000 | 283,890 | 0 | 0 | 0.00% | 0 |
24.02.08 | 212,000 | 2,000 | 121,694 | 0 | 0 | 0.00% | 0 |
24.02.07 | 211,500 | 500 | 67,342 | 0 | 0 | 0.00% | 0 |
24.02.06 | 220,000 | 8,500 | 92,912 | 0 | 0 | 0.00% | 0 |
24.02.05 | 223,000 | 3,000 | 93,061 | 0 | 0 | 0.00% | 0 |
24.02.02 | 214,000 | 9,000 | 143,738 | 0 | 0 | 0.00% | 0 |
24.02.01 | 214,500 | 500 | 98,651 | 0 | 0 | 0.00% | 0 |
24.01.31 | 218,500 | 4,000 | 101,576 | 0 | 0 | 0.00% | 0 |
24.01.30 | 212,500 | 6,000 | 238,077 | 0 | 0 | 0.00% | 0 |
24.01.29 | 210,500 | 2,000 | 248,407 | 0 | 0 | 0.00% | 0 |
24.01.26 | 207,000 | 3,500 | 104,971 | 0 | 0 | 0.00% | 0 |
24.01.25 | 207,500 | 500 | 79,434 | 0 | 0 | 0.00% | 0 |
24.01.24 | 204,000 | 3,500 | 156,871 | 0 | 0 | 0.00% | 0 |
24.01.23 | 196,000 | 8,000 | 87,750 | 0 | 0 | 0.00% | 0 |
24.01.22 | 193,500 | 2,500 | 56,121 | 0 | 0 | 0.00% | 0 |
24.01.19 | 184,500 | 9,000 | 87,149 | 0 | 0 | 0.00% | 0 |
24.01.18 | 186,000 | 1,500 | 56,308 | 0 | 0 | 0.00% | 0 |
24.01.17 | 195,000 | 9,000 | 86,547 | 0 | 0 | 0.00% | 0 |
24.01.16 | 204,000 | 9,000 | 78,605 | 0 | 0 | 0.00% | 0 |
24.01.15 | 201,500 | 2,500 | 59,882 | 0 | 0 | 0.00% | 0 |
24.01.12 | 201,000 | 500 | 42,246 | 0 | 0 | 0.00% | 0 |
24.01.11 | 203,000 | 2,000 | 66,561 | 0 | 0 | 0.00% | 0 |
24.01.10 | 206,500 | 3,500 | 87,680 | 0 | 0 | 0.00% | 0 |
24.01.09 | 201,000 | 5,500 | 88,528 | 0 | 0 | 0.00% | 0 |
24.01.08 | 201,500 | 500 | 67,547 | 0 | 0 | 0.00% | 0 |
24.01.05 | 200,500 | 1,000 | 138,400 | 0 | 0 | 0.00% | 0 |
24.01.04 | 194,800 | 5,700 | 137,063 | 0 | 0 | 0.00% | 0 |
24.01.03 | 195,800 | 1,000 | 131,386 | 0 | 0 | 0.00% | 0 |
24.01.02 | 193,600 | 2,200 | 112,462 | 0 | 0 | 0.00% | 0 |
23.12.28 | 189,400 | 4,200 | 121,236 | 0 | 0 | 0.00% | 0 |
23.12.27 | 181,200 | 8,200 | 177,634 | 0 | 0 | 0.00% | 0 |
23.12.26 | 178,500 | 2,700 | 328,934 | 0 | 0 | 0.00% | 0 |
23.12.22 | 207,000 | 28,500 | 607,284 | 0 | 0 | 0.00% | 0 |
23.12.21 | 209,000 | 2,000 | 80,603 | 0 | 0 | 0.00% | 0 |
23.12.20 | 209,000 | 0 | 102,301 | 0 | 0 | 0.00% | 0 |
23.12.19 | 208,500 | 500 | 61,129 | 0 | 0 | 0.00% | 0 |
23.12.18 | 208,500 | 0 | 49,853 | 0 | 0 | 0.00% | 0 |
23.12.15 | 210,000 | 1,500 | 138,048 | 0 | 0 | 0.00% | 0 |
23.12.14 | 211,500 | 1,500 | 261,871 | 0 | 0 | 0.00% | 0 |
23.12.13 | 208,000 | 3,500 | 77,323 | 0 | 0 | 0.00% | 0 |
23.12.12 | 213,000 | 5,000 | 95,592 | 0 | 0 | 0.00% | 0 |
23.12.11 | 207,000 | 6,000 | 76,308 | 0 | 0 | 0.00% | 0 |
23.12.08 | 212,500 | 5,500 | 140,300 | 0 | 0 | 0.00% | 0 |
23.12.07 | 212,000 | 500 | 62,066 | 0 | 0 | 0.00% | 0 |
23.12.06 | 213,000 | 1,000 | 80,587 | 0 | 0 | 0.00% | 0 |
23.12.05 | 218,000 | 5,000 | 91,336 | 0 | 0 | 0.00% | 0 |
23.12.04 | 217,500 | 500 | 83,454 | 0 | 0 | 0.00% | 0 |
23.12.01 | 213,000 | 4,500 | 80,194 | 0 | 0 | 0.00% | 0 |
23.11.30 | 216,000 | 3,000 | 159,179 | 0 | 0 | 0.00% | 0 |
23.11.29 | 216,000 | 0 | 98,206 | 0 | 0 | 0.00% | 0 |
23.11.28 | 217,000 | 1,000 | 87,272 | 0 | 0 | 0.00% | 0 |
23.11.27 | 205,500 | 11,500 | 144,600 | 0 | 0 | 0.00% | 0 |
23.11.24 | 210,000 | 4,500 | 76,016 | 0 | 0 | 0.00% | 0 |
23.11.23 | 208,000 | 2,000 | 65,495 | 0 | 0 | 0.00% | 0 |
23.11.22 | 209,000 | 1,000 | 79,907 | 0 | 0 | 0.00% | 0 |
23.11.21 | 203,000 | 6,000 | 162,616 | 0 | 0 | 0.00% | 0 |
23.11.20 | 193,100 | 9,900 | 166,031 | 0 | 0 | 0.00% | 0 |
23.11.17 | 203,500 | 10,400 | 165,082 | 0 | 0 | 0.00% | 0 |
23.11.16 | 204,000 | 500 | 120,734 | 0 | 0 | 0.00% | 0 |
23.11.15 | 193,000 | 11,000 | 225,090 | 0 | 0 | 0.00% | 0 |
23.11.14 | 193,900 | 900 | 162,608 | 0 | 0 | 0.00% | 0 |
23.11.13 | 192,900 | 1,000 | 123,325 | 0 | 0 | 0.00% | 0 |
23.11.10 | 190,800 | 2,100 | 116,799 | 0 | 0 | 0.00% | 0 |
23.11.09 | 190,800 | 0 | 283,853 | 0 | 0 | 0.00% | 0 |
23.11.08 | 172,500 | 18,300 | 942,734 | 0 | 0 | 0.00% | 0 |
23.11.07 | 173,400 | 900 | 80,891 | 0 | 0 | 0.00% | 0 |
23.11.06 | 169,900 | 3,500 | 150,383 | 0 | 0 | 0.00% | 0 |
23.11.03 | 168,900 | 1,000 | 125,074 | 0 | 0 | 0.00% | 0 |
23.11.02 | 166,000 | 2,900 | 98,734 | 0 | 0 | 0.00% | 0 |
23.11.01 | 163,800 | 2,200 | 80,971 | 0 | 0 | 0.00% | 0 |
23.10.31 | 162,000 | 1,800 | 121,095 | 0 | 0 | 0.00% | 0 |
23.10.30 | 165,200 | 3,200 | 84,892 | 0 | 0 | 0.00% | 0 |
23.10.27 | 163,100 | 2,100 | 127,795 | 0 | 0 | 0.00% | 0 |
23.10.26 | 164,800 | 1,700 | 107,271 | 0 | 0 | 0.00% | 0 |
23.10.25 | 163,600 | 1,200 | 139,390 | 0 | 0 | 0.00% | 0 |
23.10.24 | 155,500 | 8,100 | 193,405 | 0 | 0 | 0.00% | 0 |
23.10.23 | 159,400 | 3,900 | 140,115 | 0 | 0 | 0.00% | 0 |
23.10.20 | 153,000 | 6,400 | 289,240 | 0 | 0 | 0.00% | 0 |
23.10.19 | 154,200 | 1,200 | 71,811 | 0 | 0 | 0.00% | 0 |
23.10.18 | 154,700 | 500 | 55,455 | 0 | 0 | 0.00% | 0 |
23.10.17 | 154,100 | 600 | 67,473 | 0 | 0 | 0.00% | 0 |
23.10.16 | 154,900 | 800 | 65,836 | 0 | 0 | 0.00% | 0 |
23.10.13 | 154,000 | 900 | 67,797 | 0 | 0 | 0.00% | 0 |
23.10.12 | 153,200 | 800 | 66,853 | 0 | 0 | 0.00% | 0 |
23.10.11 | 151,200 | 2,000 | 76,485 | 0 | 0 | 0.00% | 0 |
23.10.10 | 149,400 | 1,800 | 108,949 | 0 | 0 | 0.00% | 0 |
23.10.06 | 148,000 | 1,400 | 59,120 | 0 | 0 | 0.00% | 0 |
23.10.05 | 146,500 | 1,500 | 77,141 | 0 | 0 | 0.00% | 0 |
23.10.04 | 150,600 | 4,100 | 119,286 | 0 | 0 | 0.00% | 0 |
23.09.27 | 148,700 | 1,900 | 66,204 | 0 | 0 | 0.00% | 0 |
23.09.26 | 148,900 | 200 | 55,623 | 0 | 0 | 0.00% | 0 |
23.09.25 | 148,600 | 300 | 63,984 | 0 | 0 | 0.00% | 0 |
23.09.22 | 148,600 | 0 | 70,646 | 0 | 0 | 0.00% | 0 |
23.09.21 | 152,000 | 3,400 | 103,621 | 0 | 0 | 0.00% | 0 |
23.09.20 | 152,300 | 300 | 44,329 | 0 | 0 | 0.00% | 0 |
23.09.19 | 153,700 | 1,400 | 52,134 | 0 | 0 | 0.00% | 0 |
23.09.18 | 157,000 | 3,300 | 95,806 | 0 | 0 | 0.00% | 0 |
23.09.15 | 155,300 | 1,700 | 139,481 | 0 | 0 | 0.00% | 0 |
23.09.14 | 152,000 | 3,300 | 148,722 | 0 | 0 | 0.00% | 0 |
23.09.13 | 152,900 | 900 | 117,664 | 0 | 0 | 0.00% | 0 |
23.09.12 | 153,000 | 100 | 137,848 | 0 | 0 | 0.00% | 0 |
23.09.11 | 153,600 | 600 | 80,636 | 0 | 0 | 0.00% | 0 |
23.09.08 | 152,800 | 800 | 59,550 | 0 | 0 | 0.00% | 0 |
23.09.07 | 154,100 | 1,300 | 102,750 | 0 | 0 | 0.00% | 0 |
23.09.06 | 155,300 | 1,200 | 106,324 | 0 | 0 | 0.00% | 0 |
23.09.05 | 156,700 | 1,400 | 66,109 | 0 | 0 | 0.00% | 0 |
23.09.04 | 155,500 | 1,200 | 52,342 | 0 | 0 | 0.00% | 0 |
23.09.01 | 155,000 | 500 | 68,791 | 0 | 0 | 0.00% | 0 |
23.08.31 | 156,800 | 1,800 | 186,058 | 0 | 0 | 0.00% | 0 |
23.08.30 | 156,100 | 700 | 47,290 | 0 | 0 | 0.00% | 0 |
23.08.29 | 155,400 | 700 | 57,663 | 0 | 0 | 0.00% | 0 |
23.08.28 | 155,100 | 300 | 75,026 | 0 | 0 | 0.00% | 0 |
23.08.25 | 155,700 | 600 | 82,672 | 0 | 0 | 0.00% | 0 |
23.08.24 | 156,700 | 1,000 | 91,555 | 0 | 0 | 0.00% | 0 |
23.08.23 | 157,500 | 800 | 65,016 | 0 | 0 | 0.00% | 0 |
23.08.22 | 158,300 | 800 | 76,219 | 0 | 0 | 0.00% | 0 |
23.08.21 | 158,000 | 300 | 108,337 | 0 | 0 | 0.00% | 0 |
23.08.18 | 159,700 | 1,700 | 112,307 | 0 | 0 | 0.00% | 0 |
23.08.17 | 158,000 | 1,700 | 105,190 | 0 | 0 | 0.00% | 0 |
23.08.16 | 161,500 | 3,500 | 123,196 | 0 | 0 | 0.00% | 0 |
23.08.14 | 163,100 | 1,600 | 119,625 | 0 | 0 | 0.00% | 0 |
23.08.11 | 161,100 | 2,000 | 160,166 | 0 | 0 | 0.00% | 0 |
23.08.10 | 174,400 | 13,300 | 491,118 | 0 | 0 | 0.00% | 0 |
23.08.09 | 171,600 | 2,800 | 68,982 | 0 | 0 | 0.00% | 0 |
23.08.08 | 174,500 | 2,900 | 75,009 | 0 | 0 | 0.00% | 0 |
23.08.07 | 169,400 | 5,100 | 106,260 | 0 | 0 | 0.00% | 0 |
23.08.04 | 170,600 | 1,200 | 78,229 | 0 | 0 | 0.00% | 0 |
23.08.03 | 172,900 | 2,300 | 102,801 | 0 | 0 | 0.00% | 0 |
23.08.02 | 178,100 | 5,200 | 97,097 | 0 | 0 | 0.00% | 0 |
23.08.01 | 171,800 | 6,300 | 107,951 | 0 | 0 | 0.00% | 0 |
23.07.31 | 168,800 | 3,000 | 92,837 | 0 | 0 | 0.00% | 0 |
23.07.28 | 170,700 | 1,900 | 68,354 | 0 | 0 | 0.00% | 0 |
23.07.27 | 166,500 | 4,200 | 109,937 | 0 | 0 | 0.00% | 0 |
23.07.26 | 171,500 | 4,700 | 138,063 | 0 | 0 | 0.00% | 0 |
23.07.25 | 177,500 | 6,000 | 119,865 | 0 | 0 | 0.00% | 0 |
23.07.24 | 180,300 | 2,800 | 87,937 | 0 | 0 | 0.00% | 0 |
23.07.21 | 181,000 | 700 | 79,371 | 0 | 0 | 0.00% | 0 |
23.07.20 | 183,300 | 2,300 | 73,478 | 0 | 0 | 0.00% | 0 |
23.07.19 | 184,900 | 1,600 | 57,360 | 0 | 0 | 0.00% | 0 |
23.07.18 | 191,200 | 6,300 | 83,926 | 0 | 0 | 0.00% | 0 |
23.07.17 | 194,600 | 3,400 | 62,987 | 0 | 0 | 0.00% | 0 |
23.07.14 | 192,200 | 2,400 | 75,797 | 0 | 0 | 0.00% | 0 |
23.07.13 | 185,300 | 6,900 | 174,701 | 0 | 0 | 0.00% | 0 |
23.07.12 | 182,500 | 2,800 | 85,927 | 0 | 0 | 0.00% | 0 |
23.07.11 | 175,200 | 7,300 | 104,388 | 0 | 0 | 0.00% | 0 |
23.07.10 | 174,500 | 700 | 69,049 | 0 | 0 | 0.00% | 0 |
23.07.07 | 178,500 | 4,000 | 100,791 | 0 | 0 | 0.00% | 0 |
23.07.06 | 178,300 | 200 | 115,787 | 0 | 0 | 0.00% | 0 |
23.07.05 | 183,000 | 4,700 | 137,040 | 0 | 0 | 0.00% | 0 |
23.07.04 | 194,500 | 11,500 | 195,083 | 0 | 0 | 0.00% | 0 |
23.07.03 | 194,800 | 300 | 69,713 | 0 | 0 | 0.00% | 0 |
23.06.30 | 195,000 | 200 | 52,752 | 0 | 0 | 0.00% | 0 |
23.06.29 | 199,000 | 4,000 | 81,537 | 0 | 0 | 0.00% | 0 |
23.06.28 | 202,500 | 3,500 | 78,432 | 0 | 0 | 0.00% | 0 |
23.06.27 | 204,000 | 1,500 | 52,081 | 0 | 0 | 0.00% | 0 |
23.06.26 | 201,500 | 2,500 | 57,731 | 0 | 0 | 0.00% | 0 |
23.06.23 | 203,500 | 2,000 | 55,653 | 0 | 0 | 0.00% | 0 |
23.06.22 | 205,000 | 1,500 | 64,601 | 0 | 0 | 0.00% | 0 |
23.06.21 | 204,500 | 500 | 78,146 | 0 | 0 | 0.00% | 0 |
23.06.20 | 200,500 | 4,000 | 94,484 | 0 | 0 | 0.00% | 0 |
23.06.19 | 203,500 | 3,000 | 88,605 | 0 | 0 | 0.00% | 0 |
23.06.16 | 203,500 | 0 | 204,342 | 0 | 0 | 0.00% | 0 |
23.06.15 | 205,500 | 2,000 | 84,869 | 0 | 0 | 0.00% | 0 |
23.06.14 | 203,000 | 2,500 | 184,632 | 0 | 0 | 0.00% | 0 |
23.06.13 | 204,500 | 1,500 | 106,800 | 0 | 0 | 0.00% | 0 |
23.06.12 | 199,700 | 4,800 | 160,440 | 0 | 0 | 0.00% | 0 |
23.06.09 | 192,500 | 7,200 | 169,318 | 0 | 0 | 0.00% | 0 |
23.06.08 | 193,600 | 1,100 | 105,720 | 0 | 0 | 0.00% | 0 |
23.06.07 | 191,500 | 2,100 | 96,895 | 0 | 0 | 0.00% | 0 |
23.06.05 | 189,000 | 2,500 | 58,629 | 0 | 0 | 0.00% | 0 |
23.06.02 | 189,400 | 400 | 73,525 | 0 | 0 | 0.00% | 0 |
23.06.01 | 189,100 | 300 | 63,221 | 0 | 0 | 0.00% | 0 |
23.05.31 | 189,000 | 100 | 114,464 | 0 | 0 | 0.00% | 0 |
23.05.30 | 185,200 | 3,800 | 90,106 | 0 | 0 | 0.00% | 0 |
23.05.26 | 187,500 | 2,300 | 86,331 | 0 | 0 | 0.00% | 0 |
23.05.25 | 186,900 | 600 | 119,456 | 0 | 0 | 0.00% | 0 |
23.05.24 | 199,300 | 12,400 | 291,772 | 0 | 0 | 0.00% | 0 |
23.05.23 | 200,500 | 1,200 | 104,291 | 0 | 0 | 0.00% | 0 |
23.05.22 | 202,500 | 2,000 | 119,098 | 0 | 0 | 0.00% | 0 |
23.05.19 | 199,600 | 2,900 | 205,143 | 0 | 0 | 0.00% | 0 |
23.05.18 | 200,000 | 400 | 112,675 | 0 | 0 | 0.00% | 0 |
23.05.17 | 198,800 | 1,200 | 110,263 | 0 | 0 | 0.00% | 0 |
23.05.16 | 200,000 | 1,200 | 63,317 | 0 | 0 | 0.00% | 0 |
23.05.15 | 200,500 | 500 | 81,151 | 0 | 0 | 0.00% | 0 |
23.05.12 | 198,800 | 1,700 | 147,065 | 0 | 0 | 0.00% | 0 |
23.05.11 | 200,500 | 1,700 | 197,556 | 0 | 0 | 0.00% | 0 |
23.05.10 | 201,000 | 500 | 444,534 | 0 | 0 | 0.00% | 0 |
23.05.09 | 203,000 | 2,000 | 156,183 | 0 | 0 | 0.00% | 0 |
23.05.08 | 198,300 | 4,700 | 248,079 | 0 | 0 | 0.00% | 0 |
23.05.04 | 192,900 | 5,400 | 179,346 | 0 | 0 | 0.00% | 0 |
23.05.03 | 193,600 | 700 | 87,861 | 0 | 0 | 0.00% | 0 |
23.05.02 | 192,100 | 1,500 | 88,157 | 0 | 0 | 0.00% | 0 |
23.04.28 | 189,100 | 3,000 | 122,216 | 0 | 0 | 0.00% | 0 |
23.04.27 | 190,700 | 1,600 | 106,148 | 0 | 0 | 0.00% | 0 |
23.04.26 | 191,500 | 800 | 104,937 | 0 | 0 | 0.00% | 0 |
23.04.25 | 191,000 | 500 | 136,511 | 0 | 0 | 0.00% | 0 |
23.04.24 | 193,900 | 2,900 | 122,876 | 0 | 0 | 0.00% | 0 |
23.04.21 | 194,500 | 600 | 176,333 | 0 | 0 | 0.00% | 0 |
23.04.20 | 192,400 | 2,000 | 191,608 | 0 | 0 | 0.00% | 0 |
23.04.19 | 188,400 | 4,000 | 173,952 | 0 | 0 | 0.00% | 0 |
23.04.18 | 189,200 | 800 | 113,449 | 0 | 0 | 0.00% | 0 |
23.04.17 | 191,900 | 2,700 | 117,565 | 0 | 0 | 0.00% | 0 |
23.04.14 | 189,400 | 3,700 | 200,187 | 0 | 0 | 0.00% | 0 |
23.04.13 | 186,600 | 2,800 | 138,595 | 0 | 0 | 0.00% | 0 |
23.04.12 | 185,600 | 1,000 | 118,963 | 0 | 0 | 0.00% | 0 |
23.04.11 | 183,000 | 2,600 | 155,821 | 0 | 0 | 0.00% | 0 |
23.04.10 | 183,500 | 500 | 122,766 | 0 | 0 | 0.00% | 0 |
23.04.07 | 182,600 | 900 | 111,701 | 0 | 0 | 0.00% | 0 |
23.04.06 | 184,200 | 1,600 | 113,508 | 0 | 0 | 0.00% | 0 |
23.04.05 | 189,400 | 5,200 | 141,106 | 0 | 0 | 0.00% | 0 |
23.04.04 | 182,800 | 6,600 | 217,165 | 0 | 0 | 0.00% | 0 |
23.04.03 | 183,500 | 700 | 151,871 | 0 | 0 | 0.00% | 0 |
23.03.31 | 179,100 | 4,400 | 242,549 | 0 | 0 | 0.00% | 0 |
23.03.30 | 174,300 | 4,800 | 215,489 | 0 | 0 | 0.00% | 0 |
23.03.29 | 179,500 | 5,200 | 229,204 | 0 | 0 | 0.00% | 0 |
23.03.28 | 174,900 | 4,600 | 200,224 | 0 | 0 | 0.00% | 0 |
23.03.27 | 173,000 | 1,900 | 83,808 | 0 | 0 | 0.00% | 0 |
23.03.24 | 176,500 | 3,500 | 120,903 | 0 | 0 | 0.00% | 0 |
23.03.23 | 177,200 | 700 | 136,668 | 0 | 0 | 0.00% | 0 |
23.03.22 | 169,200 | 8,000 | 348,482 | 0 | 0 | 0.00% | 0 |
23.03.21 | 165,200 | 4,000 | 266,414 | 0 | 0 | 0.00% | 0 |
23.03.20 | 164,400 | 800 | 109,128 | 0 | 0 | 0.00% | 0 |
23.03.17 | 156,100 | 8,300 | 228,831 | 0 | 0 | 0.00% | 0 |
23.03.16 | 158,000 | 1,900 | 139,787 | 0 | 0 | 0.00% | 0 |
23.03.15 | 161,700 | 3,700 | 207,109 | 0 | 0 | 0.00% | 0 |
23.03.14 | 163,500 | 1,800 | 144,573 | 0 | 0 | 0.00% | 0 |
23.03.13 | 161,900 | 1,600 | 128,994 | 0 | 0 | 0.00% | 0 |
23.03.10 | 166,000 | 4,100 | 144,065 | 0 | 0 | 0.00% | 0 |
23.03.09 | 167,400 | 1,400 | 173,308 | 0 | 0 | 0.00% | 0 |
23.03.08 | 169,200 | 1,800 | 151,553 | 0 | 0 | 0.00% | 0 |
23.03.07 | 173,500 | 4,300 | 150,760 | 0 | 0 | 0.00% | 0 |
23.03.06 | 169,800 | 3,700 | 121,510 | 0 | 0 | 0.00% | 0 |
23.03.03 | 169,000 | 800 | 78,346 | 0 | 0 | 0.00% | 0 |
23.03.02 | 169,800 | 800 | 179,891 | 0 | 0 | 0.00% | 0 |
23.02.28 | 172,200 | 2,400 | 137,067 | 0 | 0 | 0.00% | 0 |
23.02.27 | 172,500 | 300 | 124,347 | 0 | 0 | 0.00% | 0 |
23.02.24 | 174,200 | 1,700 | 179,443 | 0 | 0 | 0.00% | 0 |
23.02.23 | 171,700 | 2,500 | 108,239 | 0 | 0 | 0.00% | 0 |
23.02.22 | 174,500 | 2,800 | 114,468 | 0 | 0 | 0.00% | 0 |
23.02.21 | 175,800 | 1,300 | 92,225 | 0 | 0 | 0.00% | 0 |
23.02.20 | 174,600 | 1,200 | 100,898 | 0 | 0 | 0.00% | 0 |
23.02.17 | 178,200 | 3,600 | 94,478 | 0 | 0 | 0.00% | 0 |
23.02.16 | 171,900 | 6,300 | 241,048 | 0 | 0 | 0.00% | 0 |
23.02.15 | 174,300 | 2,400 | 140,878 | 0 | 0 | 0.00% | 0 |
23.02.14 | 172,200 | 2,100 | 173,754 | 0 | 0 | 0.00% | 0 |
23.02.13 | 177,100 | 4,900 | 208,718 | 0 | 0 | 0.00% | 0 |
23.02.10 | 181,000 | 3,900 | 243,502 | 0 | 0 | 0.00% | 0 |
23.02.09 | 192,000 | 11,000 | 490,386 | 0 | 0 | 0.00% | 0 |
23.02.08 | 180,600 | 11,400 | 645,040 | 0 | 0 | 0.00% | 0 |
23.02.06 | 186,700 | 7,700 | 220,981 | 0 | 0 | 0.00% | 0 |
23.02.03 | 182,000 | 4,700 | 204,306 | 0 | 0 | 0.00% | 0 |
23.02.02 | 181,000 | 1,000 | 233,435 | 0 | 0 | 0.00% | 0 |
23.02.01 | 179,300 | 1,700 | 143,312 | 0 | 0 | 0.00% | 0 |
23.01.31 | 180,200 | 900 | 146,176 | 0 | 0 | 0.00% | 0 |
23.01.30 | 183,900 | 3,700 | 148,583 | 0 | 0 | 0.00% | 0 |
23.01.27 | 182,200 | 1,700 | 141,236 | 0 | 0 | 0.00% | 0 |
23.01.25 | 172,500 | 1,500 | 108,552 | 0 | 0 | 0.00% | 0 |
23.01.20 | 172,500 | 0 | 90,633 | 0 | 0 | 0.00% | 0 |
23.01.19 | 172,500 | 1,500 | 85,169 | 0 | 0 | 0.00% | 0 |
23.01.18 | 171,000 | 1,000 | 113,874 | 0 | 0 | 0.00% | 0 |
23.01.17 | 170,000 | 5,500 | 217,061 | 0 | 0 | 0.00% | 0 |
23.01.16 | 175,500 | 2,000 | 182,658 | 0 | 0 | 0.00% | 0 |
23.01.13 | 173,500 | 2,000 | 206,391 | 0 | 0 | 0.00% | 0 |
23.01.12 | 171,500 | 500 | 155,236 | 0 | 0 | 0.00% | 0 |
23.01.11 | 171,000 | 500 | 158,940 | 0 | 0 | 0.00% | 0 |
23.01.10 | 171,500 | 0 | 99,627 | 0 | 0 | 0.00% | 0 |
23.01.09 | 171,500 | 6,000 | 154,937 | 0 | 0 | 0.00% | 0 |
23.01.06 | 165,500 | 0 | 150,674 | 0 | 0 | 0.00% | 0 |
23.01.05 | 165,500 | 500 | 331,718 | 0 | 0 | 0.00% | 0 |
23.01.04 | 166,000 | 500 | 173,169 | 0 | 0 | 0.00% | 0 |
23.01.03 | 166,500 | 2,500 | 119,343 | 0 | 0 | 0.00% | 0 |
23.01.02 | 164,000 | 4,000 | 183,942 | 0 | 0 | 0.00% | 0 |
22.12.29 | 168,000 | 1,500 | 342,547 | 0 | 0 | 0.00% | 0 |
22.12.28 | 169,500 | 3,000 | 212,217 | 0 | 0 | 0.00% | 0 |
22.12.27 | 172,500 | 500 | 146,822 | 0 | 0 | 0.00% | 0 |
22.12.26 | 172,000 | 500 | 97,058 | 0 | 0 | 0.00% | 0 |
22.12.23 | 172,500 | 6,500 | 151,609 | 0 | 0 | 0.00% | 0 |
22.12.22 | 179,000 | 3,000 | 158,087 | 0 | 0 | 0.00% | 0 |
22.12.21 | 176,000 | 3,000 | 131,665 | 0 | 0 | 0.00% | 0 |
22.12.20 | 179,000 | 3,500 | 125,925 | 0 | 0 | 0.00% | 0 |
22.12.19 | 182,500 | 1,000 | 112,809 | 0 | 0 | 0.00% | 0 |
22.12.16 | 183,500 | 4,000 | 252,456 | 0 | 0 | 0.00% | 0 |
22.12.15 | 179,500 | 6,000 | 206,973 | 0 | 0 | 0.00% | 0 |
22.12.14 | 185,500 | 4,000 | 261,095 | 0 | 0 | 0.00% | 0 |
22.12.13 | 181,500 | 0 | 211,430 | 0 | 0 | 0.00% | 0 |
22.12.12 | 181,500 | 1,000 | 179,024 | 0 | 0 | 0.00% | 0 |
22.12.09 | 180,500 | 1,000 | 252,103 | 0 | 0 | 0.00% | 0 |
22.12.08 | 179,500 | 1,000 | 325,436 | 0 | 0 | 0.00% | 0 |
22.12.07 | 178,500 | 1,500 | 463,452 | 0 | 0 | 0.00% | 0 |
22.12.06 | 180,000 | 4,500 | 375,157 | 0 | 0 | 0.00% | 0 |
22.12.05 | 184,500 | 17,000 | 755,748 | 0 | 0 | 0.00% | 0 |
22.12.02 | 201,500 | 18,500 | 585,176 | 0 | 0 | 0.00% | 0 |
22.12.01 | 220,000 | 7,000 | 371,947 | 0 | 0 | 0.00% | 0 |
22.11.30 | 227,000 | 8,000 | 707,331 | 0 | 0 | 0.00% | 0 |
22.11.29 | 219,000 | 2,000 | 81,870 | 0 | 0 | 0.00% | 0 |
22.11.28 | 217,000 | 2,500 | 120,671 | 0 | 0 | 0.00% | 0 |
22.11.25 | 219,500 | 8,500 | 150,357 | 0 | 0 | 0.00% | 0 |
22.11.24 | 228,000 | 5,000 | 145,171 | 0 | 0 | 0.00% | 0 |
22.11.23 | 223,000 | 1,000 | 137,849 | 0 | 0 | 0.00% | 0 |
22.11.22 | 224,000 | 12,500 | 195,303 | 0 | 0 | 0.00% | 0 |
22.11.21 | 236,500 | 6,500 | 332,966 | 0 | 0 | 0.00% | 0 |
22.11.18 | 230,000 | 500 | 248,585 | 0 | 0 | 0.00% | 0 |
22.11.17 | 229,500 | 8,500 | 307,008 | 0 | 0 | 0.00% | 0 |
22.11.16 | 221,000 | 1,000 | 129,198 | 0 | 0 | 0.00% | 0 |
22.11.15 | 220,000 | 4,500 | 170,839 | 0 | 0 | 0.00% | 0 |
22.11.14 | 224,500 | 2,500 | 278,254 | 0 | 0 | 0.00% | 0 |
22.11.11 | 227,000 | 35,000 | 738,955 | 0 | 0 | 0.00% | 0 |
22.11.10 | 192,000 | 3,000 | 183,547 | 0 | 0 | 0.00% | 0 |
22.11.09 | 195,000 | 500 | 152,071 | 0 | 0 | 0.00% | 0 |
22.11.08 | 194,500 | 500 | 128,521 | 0 | 0 | 0.00% | 0 |
22.11.07 | 194,000 | 5,500 | 185,661 | 0 | 0 | 0.00% | 0 |
22.11.04 | 188,500 | 5,500 | 131,621 | 0 | 0 | 0.00% | 0 |
22.11.03 | 183,000 | 11,000 | 199,494 | 0 | 0 | 0.00% | 0 |
22.11.02 | 194,000 | 16,000 | 361,756 | 0 | 0 | 0.00% | 0 |
22.11.01 | 178,000 | 500 | 93,727 | 0 | 0 | 0.00% | 0 |
22.10.31 | 177,500 | 2,500 | 75,491 | 0 | 0 | 0.00% | 0 |
22.10.28 | 175,000 | 0 | 134,146 | 0 | 0 | 0.00% | 0 |
22.10.27 | 175,000 | 2,500 | 148,828 | 0 | 0 | 0.00% | 0 |
22.10.26 | 172,500 | 2,000 | 130,495 | 0 | 0 | 0.00% | 0 |
22.10.25 | 174,500 | 4,000 | 133,865 | 0 | 0 | 0.00% | 0 |
22.10.24 | 178,500 | 500 | 188,341 | 0 | 0 | 0.00% | 0 |
22.10.21 | 179,000 | 3,000 | 119,274 | 0 | 0 | 0.00% | 0 |
22.10.20 | 176,000 | 7,000 | 312,290 | 0 | 0 | 0.00% | 0 |
22.10.19 | 183,000 | 6,000 | 108,434 | 0 | 0 | 0.00% | 0 |
22.10.18 | 189,000 | 9,500 | 161,828 | 0 | 0 | 0.00% | 0 |
22.10.17 | 179,500 | 2,500 | 180,445 | 0 | 0 | 0.00% | 0 |
22.10.14 | 182,000 | 6,000 | 188,552 | 0 | 0 | 0.00% | 0 |
22.10.13 | 176,000 | 4,500 | 313,453 | 0 | 0 | 0.00% | 0 |
22.10.12 | 180,500 | 2,500 | 166,675 | 0 | 0 | 0.00% | 0 |
22.10.11 | 178,000 | 13,500 | 335,329 | 0 | 0 | 0.00% | 0 |
22.10.07 | 191,500 | 9,500 | 311,611 | 0 | 0 | 0.00% | 0 |
22.10.06 | 201,000 | 1,000 | 108,788 | 0 | 0 | 0.00% | 0 |
22.10.05 | 202,000 | 12,000 | 186,576 | 0 | 0 | 0.00% | 0 |
22.10.04 | 214,000 | 4,000 | 99,103 | 0 | 0 | 0.00% | 0 |
22.09.30 | 210,000 | 4,500 | 133,112 | 0 | 0 | 0.00% | 0 |
22.09.29 | 205,500 | 500 | 123,527 | 0 | 0 | 0.00% | 0 |
22.09.28 | 205,000 | 8,000 | 153,971 | 0 | 0 | 0.00% | 0 |
22.09.27 | 213,000 | 4,000 | 142,792 | 0 | 0 | 0.00% | 0 |
22.09.26 | 209,000 | 3,500 | 195,696 | 0 | 0 | 0.00% | 0 |
22.09.23 | 205,500 | 11,000 | 187,309 | 0 | 0 | 0.00% | 0 |
22.09.22 | 216,500 | 5,500 | 137,971 | 0 | 0 | 0.00% | 0 |
22.09.21 | 222,000 | 3,500 | 153,173 | 0 | 0 | 0.00% | 0 |
22.09.20 | 225,500 | 500 | 103,739 | 0 | 0 | 0.00% | 0 |
22.09.19 | 226,000 | 13,000 | 226,781 | 0 | 0 | 0.00% | 0 |
22.09.16 | 239,000 | 0 | 131,065 | 0 | 0 | 0.00% | 0 |
22.09.15 | 239,000 | 500 | 66,639 | 0 | 0 | 0.00% | 0 |
22.09.14 | 238,500 | 8,000 | 98,958 | 0 | 0 | 0.00% | 0 |
22.09.13 | 246,500 | 9,500 | 122,486 | 0 | 0 | 0.00% | 0 |
22.09.08 | 237,000 | 3,500 | 145,257 | 0 | 0 | 0.00% | 0 |
22.09.07 | 233,500 | 2,000 | 68,457 | 0 | 0 | 0.00% | 0 |
22.09.06 | 235,500 | 500 | 67,837 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
MBK “고려아연, 제3자에게 매각 안한다”
-
2
코스닥 기관 순매수,도 상위20종목
-
3
유증철회 소식 없자 고려아연 주가 6% 급락
-
4
신라스테이 동탄 매각 본격화…주관사로 에비슨영·세빌스코리아 선정
-
5
오후장 특징주★(코스피)
-
6
“상장사 임직원 불공정거래 심각”…3년 새 175명 조치
-
7
HHR자산운용, 글로벌 투자사 인베스코와 시니어 하우징 펀드 설정
-
8
서울전선, 유진·우리PE 컨소로부터 투자유치 나선다
-
9
크라우드웍스, 글로벌 AI 기업 도약 위해 사외이사 영입
-
10
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
11.08 16:30
더보기 >