매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	4,485	15	165,520	15,830	506,638	3.31%	14,820,383
25.07.02	4,500	130	240,553	54,635	490,808	3.20%	14,836,213
25.07.01	4,370	170	568,854	12,319	436,173	2.85%	14,890,848
25.06.30	4,200	5	71,109	-14,874	423,854	2.77%	14,903,167
25.06.27	4,205	110	239,590	-50,305	438,728	2.86%	14,888,293
25.06.26	4,315	70	3,090,297	-10,805	489,033	3.19%	14,837,988
25.06.25	4,245	5	82,684	-4,830	499,838	3.26%	14,827,183
25.06.24	4,250	15	63,580	-27,384	504,668	3.29%	14,822,353
25.06.23	4,235	5	174,917	23,880	532,052	3.47%	14,794,969
25.06.20	4,240	15	54,602	13,754	508,172	3.32%	14,818,849
25.06.19	4,225	10	155,024	-13,394	494,418	3.23%	14,832,603
25.06.18	4,235	65	82,755	-15,265	507,812	3.31%	14,819,209
25.06.17	4,300	150	671,396	4,512	523,077	3.41%	14,803,944
25.06.16	4,150	25	100,571	-36,743	518,565	3.38%	14,808,456
25.06.13	4,175	140	155,998	-5,452	555,308	3.62%	14,771,713
25.06.12	4,315	25	78,618	16,697	560,760	3.66%	14,766,261
25.06.11	4,290	25	95,793	-7,816	544,063	3.55%	14,782,958
25.06.10	4,315	70	72,939	39,677	551,879	3.60%	14,775,142
25.06.09	4,385	95	119,929	-5,766	512,202	3.34%	14,814,819
25.06.05	4,290	10	90,303	-2,956	517,968	3.38%	14,809,053
25.06.04	4,280	25	47,358	0	520,924	3.40%	14,806,097