매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	12,680	430	82,085	-38	3,449	0.16%	2,116,551
24.09.13	12,535	145	52,149	3,487	3,487	0.16%	2,116,513
24.09.12	12,265	270	35,239	0	0	0.00%	2,120,000
24.09.11	12,260	5	27,942	-1,082	282	0.01%	2,159,718
24.09.10	12,385	125	26,423	123	1,364	0.06%	2,138,636
24.09.09	12,110	275	29,313	-492	1,241	0.06%	2,138,759
24.09.06	12,305	195	54,460	-1,883	1,733	0.08%	2,158,267
24.09.05	12,285	20	120,579	3,616	3,616	0.17%	2,156,384
24.09.04	12,790	505	102,670	0	0	0.00%	0
24.09.03	13,040	250	66,618	0	0	0.00%	0
24.09.02	13,090	50	72,934	0	0	0.00%	0
24.08.30	12,740	350	103,069	0	0	0.00%	0
24.08.29	12,790	50	31,477	0	0	0.00%	0
24.08.28	12,750	40	198,838	0	0	0.00%	0
24.08.27	12,775	25	53,255	0	0	0.00%	0
24.08.26	12,775	0	42,127	0	0	0.00%	0
24.08.23	12,260	515	56,839	0	0	0.00%	0
24.08.22	12,420	160	81,185	0	0	0.00%	0
24.08.21	12,825	405	150,050	0	0	0.00%	0
24.08.20	12,800	25	48,230	0	0	0.00%	0
24.08.19	12,795	5	47,370	0	0	0.00%	0
24.08.16	12,410	385	41,431	0	0	0.00%	0
24.08.14	12,380	30	47,474	0	0	0.00%	0
24.08.13	12,640	260	68,289	0	0	0.00%	0
24.08.12	12,570	70	52,097	0	0	0.00%	0
24.08.09	12,380	190	72,031	0	0	0.00%	0
24.08.08	12,215	165	40,056	0	0	0.00%	0
24.08.07	11,755	460	97,583	0	0	0.00%	0
24.08.06	11,145	610	130,605	0	0	0.00%	0
24.08.05	12,300	1,155	201,503	0	0	0.00%	0
24.08.02	12,875	575	97,456	0	0	0.00%	0
24.08.01	12,650	225	66,384	0	0	0.00%	0
24.07.31	12,880	230	67,991	0	0	0.00%	0
24.07.30	12,660	220	41,723	0	0	0.00%	0
24.07.29	12,425	235	41,935	0	0	0.00%	0
24.07.26	12,355	70	28,581	0	0	0.00%	0
24.07.25	12,780	425	51,594	0	0	0.00%	0
24.07.24	12,580	200	69,282	0	0	0.00%	0
24.07.23	12,265	315	67,323	0	0	0.00%	0
24.07.22	12,440	175	34,234	0	0	0.00%	0
24.07.19	12,250	190	27,023	0	0	0.00%	0
24.07.18	12,455	205	32,723	0	0	0.00%	0
24.07.17	12,495	40	35,366	0	0	0.00%	0
24.07.16	12,625	130	43,960	0	0	0.00%	0
24.07.15	12,520	105	59,233	0	0	0.00%	0
24.07.12	12,500	20	113,354	0	0	0.00%	0
24.07.11	12,725	225	91,988	0	0	0.00%	0
24.07.10	12,720	5	176,251	0	0	0.00%	0
24.07.09	12,700	20	90,765	0	0	0.00%	0
24.07.08	12,585	115	172,826	0	0	0.00%	0
24.07.05	11,810	775	211,710	0	0	0.00%	0
24.07.04	11,670	140	136,989	0	0	0.00%	0
24.07.03	11,240	430	125,589	0	0	0.00%	0
24.07.02	11,555	315	65,212	0	0	0.00%	0
24.07.01	11,135	420	69,317	0	0	0.00%	0
24.06.28	11,335	200	41,928	0	0	0.00%	0
24.06.27	11,390	55	51,232	0	0	0.00%	0
24.06.26	11,635	245	69,665	0	0	0.00%	0
24.06.25	11,425	210	100,556	0	0	0.00%	0
24.06.24	11,350	75	92,773	0	0	0.00%	0
24.06.21	11,140	210	95,023	0	0	0.00%	0
24.06.20	11,030	110	47,439	0	0	0.00%	0
24.06.19	11,125	95	69,552	0	0	0.00%	0
24.06.18	10,975	150	58,987	0	0	0.00%	0
24.06.17	10,900	75	48,439	0	0	0.00%	0
24.06.14	11,100	200	58,428	0	0	0.00%	0
24.06.13	11,175	75	81,506	0	0	0.00%	0
24.06.12	11,160	15	89,393	0	0	0.00%	0
24.06.11	10,805	355	93,836	0	0	0.00%	0
24.06.10	11,060	255	98,005	0	0	0.00%	0
24.06.07	10,685	375	78,083	0	0	0.00%	0
24.06.05	10,570	115	157,803	0	0	0.00%	0
24.06.04	10,180	390	172,932	0	0	0.00%	0
24.06.03	10,040	140	73,012	0	0	0.00%	0
24.05.31	9,940	100	94,965	0	0	0.00%	0
24.05.30	10,085	145	52,950	0	0	0.00%	0
24.05.29	10,155	70	54,711	0	0	0.00%	0
24.05.28	9,955	200	209,289	0	0	0.00%	0
24.05.27	9,905	50	129,907	0	0	0.00%	0
24.05.24	9,780	125	108,777	0	0	0.00%	0
24.05.23	9,940	160	203,720	0	0	0.00%	0
24.05.22	9,970	30	178,713	0	0	0.00%	0
24.05.21	9,805	165	360,425	0	0	0.00%	0
24.05.20	9,485	320	327,549	0	0	0.00%	0
24.05.17	11,170	1,685	703,110	0	0	0.00%	0
24.05.16	11,060	110	154,610	0	0	0.00%	0
24.05.14	10,955	105	99,653	0	0	0.00%	0
24.05.13	11,240	285	83,924	0	0	0.00%	0
24.05.10	11,410	170	63,315	0	0	0.00%	0
24.05.09	11,445	35	72,971	0	0	0.00%	0
24.05.08	11,475	30	89,149	0	0	0.00%	0
24.05.07	11,400	75	73,302	0	0	0.00%	0
24.05.03	11,500	100	106,513	0	0	0.00%	0
24.05.02	11,550	50	48,747	0	0	0.00%	0
24.04.30	11,470	80	111,993	0	0	0.00%	0
24.04.29	11,370	110	91,395	0	0	0.00%	0
24.04.26	11,360	10	112,302	0	0	0.00%	0
24.04.25	11,515	155	75,283	0	0	0.00%	0
24.04.24	11,360	155	133,254	0	0	0.00%	0
24.04.23	11,155	205	111,863	0	0	0.00%	0
24.04.22	10,870	285	193,221	0	0	0.00%	0
24.04.19	10,930	60	81,978	0	0	0.00%	0
24.04.18	10,430	500	63,931	0	0	0.00%	0
24.04.17	10,670	240	104,677	0	0	0.00%	0
24.04.16	10,935	265	86,289	0	0	0.00%	0
24.04.15	10,880	0	0	0	0	0.00%	0
24.04.12	10,655	225	120,914	0	0	0.00%	0
24.04.11	10,755	100	92,774	0	0	0.00%	0
24.04.09	10,630	125	95,003	0	0	0.00%	0
24.04.08	10,535	95	254,677	0	0	0.00%	0
24.04.05	10,760	225	137,634	0	0	0.00%	0
24.04.04	11,075	315	195,944	0	0	0.00%	0
24.04.03	11,195	120	219,707	0	0	0.00%	0
24.04.02	11,900	705	345,944	0	0	0.00%	0
24.04.01	12,000	100	162,785	0	0	0.00%	0
24.03.29	12,230	230	279,612	0	0	0.00%	0
24.03.28	12,155	75	337,172	0	0	0.00%	0
24.03.27	12,880	725	400,203	0	0	0.00%	0
24.03.26	12,725	155	627,727	0	0	0.00%	0
24.03.25	12,050	675	254,022	0	0	0.00%	0
24.03.22	12,015	35	190,708	0	0	0.00%	0
24.03.21	11,630	385	174,896	0	0	0.00%	0
24.03.20	11,780	150	100,804	0	0	0.00%	0
24.03.19	11,630	150	176,362	0	0	0.00%	0
24.03.18	11,585	45	162,513	0	0	0.00%	0
24.03.15	11,655	70	99,502	0	0	0.00%	0
24.03.14	11,460	195	182,801	0	0	0.00%	0
24.03.13	11,470	10	264,479	0	0	0.00%	0
24.03.12	11,295	175	112,617	0	0	0.00%	0
24.03.11	11,345	50	155,390	0	0	0.00%	0
24.03.08	10,650	695	192,463	0	0	0.00%	0
24.03.07	10,815	165	82,548	0	0	0.00%	0
24.03.06	10,510	305	105,858	0	0	0.00%	0
24.03.05	10,260	250	106,914	0	0	0.00%	0
24.03.04	10,025	235	76,903	0	0	0.00%	0
24.02.29	10,085	60	61,927	0	0	0.00%	0
24.02.28	9,840	245	97,843	0	0	0.00%	0
24.02.27	10,005	165	95,744	0	0	0.00%	0
24.02.26	9,755	250	158,712	0	0	0.00%	0
24.02.23	9,375	380	277,128	0	0	0.00%	0
24.02.22	9,340	35	98,175	0	0	0.00%	0
24.02.21	9,270	70	60,754	0	0	0.00%	0
24.02.20	9,225	45	98,189	0	0	0.00%	0
24.02.19	8,935	290	63,826	0	0	0.00%	0
24.02.16	8,835	100	37,111	0	0	0.00%	0
24.02.15	8,830	5	30,817	0	0	0.00%	0
24.02.14	9,000	170	39,314	0	0	0.00%	0
24.02.13	8,750	250	114,428	0	0	0.00%	0
24.02.08	8,830	80	47,720	0	0	0.00%	0
24.02.07	8,840	10	39,694	0	0	0.00%	0
24.02.06	8,770	70	43,498	0	0	0.00%	0
24.02.05	8,885	115	34,428	0	0	0.00%	0
24.02.02	8,525	360	130,006	0	0	0.00%	0
24.02.01	8,680	155	61,622	0	0	0.00%	0
24.01.31	8,900	220	46,626	0	0	0.00%	0
24.01.30	8,615	285	45,875	0	0	0.00%	0
24.01.29	8,675	60	199,860	0	0	0.00%	0
24.01.26	8,250	425	84,005	0	0	0.00%	0
24.01.25	8,175	75	51,692	0	0	0.00%	0
24.01.24	8,395	220	29,725	0	0	0.00%	0
24.01.23	8,240	155	67,703	0	0	0.00%	0
24.01.22	8,105	135	54,446	0	0	0.00%	0
24.01.19	8,225	120	39,716	0	0	0.00%	0
24.01.18	8,265	40	21,651	0	0	0.00%	0
24.01.17	8,460	195	55,180	0	0	0.00%	0
24.01.16	8,490	30	98,273	0	0	0.00%	0
24.01.15	8,755	265	47,308	0	0	0.00%	0
24.01.12	8,930	175	47,486	0	0	0.00%	0
24.01.11	8,960	30	25,306	0	0	0.00%	0
24.01.10	8,990	30	46,514	0	0	0.00%	0
24.01.09	8,730	260	68,001	0	0	0.00%	0
24.01.08	8,815	85	33,035	0	0	0.00%	0
24.01.05	8,805	10	39,033	0	0	0.00%	0
24.01.04	9,255	450	155,086	0	0	0.00%	0
24.01.03	9,250	5	98,843	0	0	0.00%	0
24.01.02	9,040	210	113,656	0	0	0.00%	0
23.12.28	8,930	110	82,842	0	0	0.00%	0
23.12.27	8,745	185	169,618	0	0	0.00%	0
23.12.26	8,635	110	151,031	0	0	0.00%	0
23.12.22	8,600	35	51,300	0	0	0.00%	0
23.12.21	8,430	170	140,610	0	0	0.00%	0
23.12.20	8,350	80	57,633	0	0	0.00%	0
23.12.19	8,170	180	108,285	0	0	0.00%	0
23.12.18	7,995	175	63,006	0	0	0.00%	0
23.12.15	8,030	35	81,097	0	0	0.00%	0
23.12.14	7,765	265	74,533	0	0	0.00%	0
23.12.13	7,820	55	13,294	0	0	0.00%	0
23.12.12	7,745	75	65,899	0	0	0.00%	0
23.12.11	7,680	65	17,789	0	0	0.00%	0
23.12.08	7,480	200	18,697	0	0	0.00%	0
23.12.07	7,560	80	9,494	0	0	0.00%	0
23.12.06	7,595	35	12,567	0	0	0.00%	0
23.12.05	7,630	35	20,348	0	0	0.00%	0
23.12.04	7,670	40	20,553	0	0	0.00%	0
23.12.01	7,720	50	13,885	0	0	0.00%	0
23.11.30	7,655	65	7,896	0	0	0.00%	0
23.11.29	7,720	65	22,077	0	0	0.00%	0
23.11.28	7,590	130	24,803	0	0	0.00%	0
23.11.27	7,665	75	8,367	0	0	0.00%	0
23.11.24	7,800	135	19,683	0	0	0.00%	0
23.11.23	7,675	125	28,892	0	0	0.00%	0
23.11.22	7,710	35	22,591	0	0	0.00%	0
23.11.21	7,615	95	27,439	0	0	0.00%	0
23.11.20	7,500	115	18,970	0	0	0.00%	0
23.11.17	7,580	80	15,553	0	0	0.00%	0
23.11.16	7,595	15	15,909	0	0	0.00%	0
23.11.15	7,390	205	13,025	0	0	0.00%	0
23.11.14	7,250	140	6,618	0	0	0.00%	0
23.11.13	7,380	130	16,666	0	0	0.00%	0
23.11.10	7,490	110	8,712	0	0	0.00%	0
23.11.09	7,520	30	6,463	0	0	0.00%	0
23.11.08	7,510	10	59,401	0	0	0.00%	0
23.11.07	7,650	140	58,423	0	0	0.00%	0
23.11.06	7,220	430	144,088	0	0	0.00%	0
23.11.03	7,290	70	28,723	0	0	0.00%	0
23.11.02	7,050	240	52,124	0	0	0.00%	0
23.11.01	6,980	70	10,782	0	0	0.00%	0
23.10.31	7,055	75	30,984	0	0	0.00%	0
23.10.30	7,040	15	8,087	0	0	0.00%	0
23.10.27	6,950	90	19,268	0	0	0.00%	0
23.10.26	6,995	45	26,055	0	0	0.00%	0
23.10.25	7,100	105	11,271	0	0	0.00%	0
23.10.24	6,890	210	16,173	0	0	0.00%	0
23.10.23	6,840	50	17,715	0	0	0.00%	0
23.10.20	6,860	20	12,089	0	0	0.00%	0
23.10.19	7,020	160	142,441	0	0	0.00%	0
23.10.18	7,275	255	49,575	0	0	0.00%	0
23.10.17	7,265	10	8,899	0	0	0.00%	0
23.10.16	7,305	40	11,041	0	0	0.00%	0
23.10.13	7,460	155	25,811	0	0	0.00%	0
23.10.12	7,395	65	19,599	0	0	0.00%	0
23.10.11	7,315	80	30,740	0	0	0.00%	0
23.10.10	7,425	110	13,964	0	0	0.00%	0
23.10.06	7,245	180	18,287	0	0	0.00%	0
23.10.05	7,305	60	30,248	0	0	0.00%	0
23.10.04	7,535	230	53,976	0	0	0.00%	0
23.09.27	7,330	205	24,784	0	0	0.00%	0
23.09.26	7,535	205	59,077	0	0	0.00%	0
23.09.25	7,515	20	9,320	0	0	0.00%	0
23.09.22	7,605	90	27,967	0	0	0.00%	0
23.09.21	7,800	195	44,753	0	0	0.00%	0
23.09.20	7,905	105	27,582	0	0	0.00%	0
23.09.19	7,900	5	32,817	0	0	0.00%	0
23.09.18	7,905	5	78,194	0	0	0.00%	0
23.09.15	7,915	10	45,789	0	0	0.00%	0
23.09.14	7,865	50	52,104	0	0	0.00%	0
23.09.13	7,970	105	64,494	0	0	0.00%	0
23.09.12	7,900	70	191,088	0	0	0.00%	0
23.09.11	7,650	250	126,532	0	0	0.00%	0
23.09.08	7,525	125	40,363	0	0	0.00%	0
23.09.07	7,590	65	11,155	0	0	0.00%	0
23.09.06	7,495	95	31,217	0	0	0.00%	0
23.09.05	7,510	15	22,661	0	0	0.00%	0
23.09.04	7,500	10	40,192	0	0	0.00%	0
23.09.01	7,565	65	14,683	0	0	0.00%	0
23.08.31	7,605	40	53,039	0	0	0.00%	0
23.08.30	7,535	70	20,737	0	0	0.00%	0
23.08.29	7,385	150	18,050	0	0	0.00%	0
23.08.28	7,455	70	36,334	0	0	0.00%	0
23.08.25	7,460	5	59,010	0	0	0.00%	0
23.08.24	7,250	210	37,550	0	0	0.00%	0
23.08.23	7,400	150	31,773	0	0	0.00%	0
23.08.22	7,490	90	48,259	0	0	0.00%	0
23.08.21	7,435	55	29,715	0	0	0.00%	0
23.08.18	7,440	5	26,515	0	0	0.00%	0
23.08.17	7,525	85	89,438	0	0	0.00%	0
23.08.16	7,710	185	74,059	0	0	0.00%	0
23.08.14	7,840	130	88,705	0	0	0.00%	0
23.08.11	7,825	15	61,855	0	0	0.00%	0
23.08.10	7,670	155	127,130	0	0	0.00%	0
23.08.09	7,425	245	85,711	0	0	0.00%	0
23.08.08	7,490	65	43,438	0	0	0.00%	0
23.08.07	7,615	125	69,654	0	0	0.00%	0
23.08.04	7,655	40	88,871	0	0	0.00%	0
23.08.03	7,310	345	138,302	0	0	0.00%	0
23.08.02	7,570	260	76,684	0	0	0.00%	0
23.08.01	7,525	45	139,339	0	0	0.00%	0
23.07.31	7,350	175	68,981	0	0	0.00%	0
23.07.28	7,305	45	30,671	0	0	0.00%	0
23.07.27	7,025	280	70,517	0	0	0.00%	0
23.07.26	7,225	200	102,869	0	0	0.00%	0
23.07.25	7,385	160	44,680	0	0	0.00%	0
23.07.24	7,560	175	90,313	0	0	0.00%	0
23.07.21	7,440	120	74,707	0	0	0.00%	0
23.07.20	7,300	140	91,371	0	0	0.00%	0
23.07.19	7,150	150	68,039	0	0	0.00%	0
23.07.18	7,325	175	68,527	0	0	0.00%	0
23.07.17	7,385	60	34,161	0	0	0.00%	0
23.07.14	7,370	15	43,866	0	0	0.00%	0
23.07.13	7,240	130	119,189	0	0	0.00%	0
23.07.12	7,040	200	151,836	0	0	0.00%	0
23.07.11	6,940	100	34,702	0	0	0.00%	0
23.07.10	7,100	160	35,026	0	0	0.00%	0
23.07.07	7,175	75	21,990	0	0	0.00%	0
23.07.06	7,330	155	47,998	0	0	0.00%	0
23.07.05	7,330	0	20,638	0	0	0.00%	0
23.07.04	7,390	60	42,696	0	0	0.00%	0
23.07.03	7,445	55	91,935	0	0	0.00%	0
23.06.30	7,355	90	58,320	0	0	0.00%	0
23.06.29	7,405	50	32,247	0	0	0.00%	0
23.06.28	7,390	15	37,525	0	0	0.00%	0
23.06.27	7,605	215	73,258	0	0	0.00%	0
23.06.26	7,460	145	59,274	0	0	0.00%	0
23.06.23	7,465	5	39,779	0	0	0.00%	0
23.06.22	7,470	5	20,319	0	0	0.00%	0
23.06.21	7,615	145	117,695	0	0	0.00%	0
23.06.20	7,730	115	33,383	0	0	0.00%	0
23.06.19	7,735	5	31,269	0	0	0.00%	0
23.06.16	7,680	55	54,561	0	0	0.00%	0
23.06.15	7,780	100	116,204	0	0	0.00%	0
23.06.14	7,860	80	61,986	0	0	0.00%	0
23.06.13	7,830	30	62,982	0	0	0.00%	0
23.06.12	7,960	130	64,691	0	0	0.00%	0
23.06.09	7,960	0	114,296	0	0	0.00%	0
23.06.08	8,030	70	50,140	0	0	0.00%	0
23.06.07	8,130	100	44,783	0	0	0.00%	0
23.06.05	8,185	55	58,322	0	0	0.00%	0
23.06.02	8,230	45	80,675	0	0	0.00%	0
23.06.01	7,995	235	139,838	0	0	0.00%	0
23.05.31	7,960	35	103,463	0	0	0.00%	0
23.05.30	7,945	15	88,321	0	0	0.00%	0
23.05.26	7,905	40	46,752	0	0	0.00%	0
23.05.25	8,040	135	38,485	0	0	0.00%	0
23.05.24	8,095	55	43,298	0	0	0.00%	0
23.05.23	7,990	105	65,878	0	0	0.00%	0
23.05.22	7,860	130	123,701	0	0	0.00%	0
23.05.19	7,760	100	44,966	0	0	0.00%	0
23.05.18	7,920	160	45,698	0	0	0.00%	0
23.05.17	7,620	300	78,796	0	0	0.00%	0
23.05.16	7,640	20	20,821	0	0	0.00%	0
23.05.15	7,675	35	71,433	0	0	0.00%	0
23.05.12	7,765	90	42,370	0	0	0.00%	0
23.05.11	7,785	20	53,717	0	0	0.00%	0
23.05.10	7,810	25	40,977	0	0	0.00%	0
23.05.09	7,790	20	87,929	0	0	0.00%	0
23.05.08	7,870	80	106,271	0	0	0.00%	0
23.05.04	7,650	220	198,896	0	0	0.00%	0
23.05.03	7,790	140	66,857	0	0	0.00%	0
23.05.02	7,630	160	52,252	0	0	0.00%	0
23.04.28	7,665	35	78,500	0	0	0.00%	0
23.04.27	7,590	80	63,812	0	0	0.00%	0
23.04.26	7,540	50	70,018	0	0	0.00%	0
23.04.25	7,610	70	70,439	0	0	0.00%	0
23.04.24	7,680	70	43,381	0	0	0.00%	0
23.04.21	7,775	95	97,216	0	0	0.00%	0
23.04.20	8,005	230	183,378	0	0	0.00%	0
23.04.19	8,090	85	98,492	0	0	0.00%	0
23.04.18	8,280	190	210,877	0	0	0.00%	0
23.04.17	8,405	125	208,723	0	0	0.00%	0
23.04.14	8,340	60	270,474	0	0	0.00%	0
23.04.13	8,240	100	461,961	0	0	0.00%	0
23.04.12	7,880	360	395,589	0	0	0.00%	0
23.04.11	7,820	60	150,350	0	0	0.00%	0
23.04.10	7,805	15	201,239	0	0	0.00%	0
23.04.07	7,810	5	130,230	0	0	0.00%	0
23.04.06	7,780	30	332,156	0	0	0.00%	0
23.04.05	7,580	200	320,627	0	0	0.00%	0
23.04.04	7,190	390	207,494	0	0	0.00%	0
23.04.03	7,305	115	65,241	0	0	0.00%	0
23.03.31	7,170	135	62,013	0	0	0.00%	0
23.03.30	7,050	120	77,109	0	0	0.00%	0