매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	14,355	95	30,756	1,043	3,718	0.24%	1,556,282
25.05.30	14,160	195	34,567	-418	2,675	0.17%	1,577,325
25.05.29	14,130	30	25,495	-917	3,093	0.20%	1,576,907
25.05.28	14,375	245	30,468	1,361	4,010	0.25%	1,575,990
25.05.27	14,060	315	47,032	243	2,649	0.17%	1,597,351
25.05.26	13,870	190	45,418	484	2,406	0.15%	1,597,594
25.05.23	13,805	65	45,508	1,297	1,922	0.12%	1,598,078
25.05.22	13,785	20	35,233	447	625	0.04%	1,559,375
25.05.21	13,495	290	34,046	-390	178	0.01%	1,579,822
25.05.20	13,390	105	26,596	312	568	0.04%	1,579,432
25.05.19	13,595	205	30,494	256	256	0.02%	1,579,744
25.05.16	13,735	140	35,694	0	0	0.00%	0
25.05.15	13,665	70	26,485	0	0	0.00%	0
25.05.14	13,730	65	55,736	0	0	0.00%	0
25.05.13	13,240	490	51,700	0	0	0.00%	0
25.05.12	13,500	260	49,031	0	0	0.00%	0
25.05.09	13,615	115	56,942	0	0	0.00%	0
25.05.08	13,540	75	50,849	0	0	0.00%	0
25.05.07	13,730	190	18,242	0	0	0.00%	0