매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	13,880	5	365	0	0	0.00%	600,000
24.09.13	14,050	170	651	0	0	0.00%	600,000
24.09.12	14,050	0	1,812	0	0	0.00%	600,000
24.09.11	14,170	120	949	0	0	0.00%	600,000
24.09.10	14,040	130	540	0	0	0.00%	600,000
24.09.09	13,810	230	386	0	0	0.00%	600,000
24.09.06	13,985	175	6,021	0	0	0.00%	600,000
24.09.05	14,090	105	1,301	0	0	0.00%	600,000
24.09.04	14,090	0	1,169	0	0	0.00%	0
24.09.03	14,020	70	486	0	0	0.00%	0
24.09.02	13,960	60	356	0	0	0.00%	0
24.08.30	13,905	55	73	0	0	0.00%	0
24.08.29	14,000	95	262	0	0	0.00%	0
24.08.28	13,855	145	1,410	0	0	0.00%	0
24.08.27	13,765	90	4,541	0	0	0.00%	0
24.08.26	14,010	245	8,316	0	0	0.00%	0
24.08.23	13,950	60	3,339	0	0	0.00%	0
24.08.22	13,950	0	3,840	0	0	0.00%	0
24.08.21	13,885	65	8,184	0	0	0.00%	0
24.08.20	13,870	15	2,264	0	0	0.00%	0
24.08.19	14,400	530	4,360	0	0	0.00%	0
24.08.16	14,460	60	655	0	0	0.00%	0
24.08.14	14,660	200	419	0	0	0.00%	0
24.08.13	14,670	10	100	0	0	0.00%	0
24.08.12	14,520	150	45	0	0	0.00%	0
24.08.09	14,795	275	382	0	0	0.00%	0
24.08.08	14,775	20	185	0	0	0.00%	0
24.08.07	14,775	0	34,642	0	0	0.00%	0
24.08.06	14,720	55	2,259	0	0	0.00%	0
24.08.05	14,620	100	13,219	0	0	0.00%	0
24.08.02	14,440	180	2,063	0	0	0.00%	0
24.08.01	14,730	290	1,849	0	0	0.00%	0
24.07.31	14,915	185	572	0	0	0.00%	0
24.07.30	14,825	90	291	0	0	0.00%	0
24.07.29	14,905	80	3,611	0	0	0.00%	0
24.07.26	14,905	0	219	0	0	0.00%	0
24.07.25	14,860	45	1,909	0	0	0.00%	0
24.07.24	14,920	60	204	0	0	0.00%	0
24.07.23	14,945	25	50	0	0	0.00%	0
24.07.22	14,930	15	268	0	0	0.00%	0
24.07.19	14,780	150	383	0	0	0.00%	0
24.07.18	14,805	25	218	0	0	0.00%	0
24.07.17	14,870	65	72	0	0	0.00%	0
24.07.16	14,830	40	201	0	0	0.00%	0
24.07.15	14,710	120	1,828	0	0	0.00%	0
24.07.12	14,735	25	7,905	0	0	0.00%	0
24.07.11	14,845	110	3,694	0	0	0.00%	0
24.07.10	14,785	60	9,733	0	0	0.00%	0
24.07.09	14,810	25	4,125	0	0	0.00%	0
24.07.08	14,745	65	11,684	0	0	0.00%	0
24.07.05	14,740	5	1,760	0	0	0.00%	0
24.07.04	14,955	215	796	0	0	0.00%	0
24.07.03	14,900	55	4,220	0	0	0.00%	0
24.07.02	14,710	190	1,430	0	0	0.00%	0
24.07.01	14,650	60	5,782	0	0	0.00%	0
24.06.28	14,845	195	10,332	0	0	0.00%	0
24.06.27	14,905	60	939	0	0	0.00%	0
24.06.26	14,875	30	1,068	0	0	0.00%	0
24.06.25	14,895	20	436	0	0	0.00%	0
24.06.24	14,880	15	4,131	0	0	0.00%	0
24.06.21	14,805	75	410	0	0	0.00%	0
24.06.20	14,720	85	285	0	0	0.00%	0
24.06.19	14,725	5	6,003	0	0	0.00%	0
24.06.18	14,705	20	220	0	0	0.00%	0
24.06.17	14,645	60	564	0	0	0.00%	0
24.06.14	14,540	105	671	0	0	0.00%	0
24.06.13	14,605	65	106	0	0	0.00%	0
24.06.12	14,650	45	734	0	0	0.00%	0
24.06.11	14,605	45	47	0	0	0.00%	0
24.06.10	14,385	220	3,002	0	0	0.00%	0
24.06.07	14,500	115	991	0	0	0.00%	0
24.06.05	14,555	55	1,428	0	0	0.00%	0
24.06.04	14,550	5	1,462	0	0	0.00%	0
24.06.03	14,725	175	1,352	0	0	0.00%	0
24.05.31	14,610	115	1,865	0	0	0.00%	0
24.05.30	14,325	285	6,636	0	0	0.00%	0
24.05.29	14,175	150	993	0	0	0.00%	0
24.05.28	14,280	105	4,999	0	0	0.00%	0
24.05.27	14,390	110	878	0	0	0.00%	0
24.05.24	14,250	140	1,108	0	0	0.00%	0
24.05.23	14,250	0	311	0	0	0.00%	0
24.05.22	14,260	10	293	0	0	0.00%	0
24.05.21	14,105	155	3,214	0	0	0.00%	0
24.05.20	14,090	15	236	0	0	0.00%	0
24.05.17	13,880	210	6,181	0	0	0.00%	0
24.05.16	14,355	475	13,222	0	0	0.00%	0
24.05.14	14,345	10	1,581	0	0	0.00%	0
24.05.13	14,345	0	4,146	0	0	0.00%	0
24.05.10	14,380	35	1,989	0	0	0.00%	0
24.05.09	14,275	105	3,394	0	0	0.00%	0
24.05.08	14,165	110	2,933	0	0	0.00%	0
24.05.07	14,215	50	3,168	0	0	0.00%	0
24.05.03	14,485	270	5,493	0	0	0.00%	0
24.05.02	14,600	115	501	0	0	0.00%	0
24.04.30	14,515	85	570	0	0	0.00%	0
24.04.29	14,460	55	123	0	0	0.00%	0
24.04.26	14,430	30	2,017	0	0	0.00%	0
24.04.25	14,345	85	9,183	0	0	0.00%	0
24.04.24	14,505	160	3,043	0	0	0.00%	0
24.04.23	14,535	30	375	0	0	0.00%	0
24.04.22	14,560	25	2,177	0	0	0.00%	0
24.04.19	14,385	175	11,430	0	0	0.00%	0
24.04.18	14,635	250	2,718	0	0	0.00%	0
24.04.17	14,845	210	649	0	0	0.00%	0
24.04.16	14,615	230	3,180	0	0	0.00%	0
24.04.15	14,430	0	0	0	0	0.00%	0
24.04.12	14,210	220	2,024	0	0	0.00%	0
24.04.11	14,005	205	2,801	0	0	0.00%	0
24.04.09	13,980	25	14,746	0	0	0.00%	0
24.04.08	13,970	10	46,176	0	0	0.00%	0
24.04.05	13,845	125	70,044	0	0	0.00%	0
24.04.04	13,880	35	5,477	0	0	0.00%	0
24.04.03	13,955	75	388	0	0	0.00%	0
24.04.02	13,895	60	353	0	0	0.00%	0
24.04.01	13,870	25	242	0	0	0.00%	0
24.03.29	13,780	90	724	0	0	0.00%	0
24.03.28	13,865	85	2,610	0	0	0.00%	0
24.03.27	13,675	190	260	0	0	0.00%	0
24.03.26	13,705	30	2,541	0	0	0.00%	0
24.03.25	13,615	90	400	0	0	0.00%	0
24.03.22	13,320	295	495	0	0	0.00%	0
24.03.21	13,660	340	408	0	0	0.00%	0
24.03.20	13,635	25	541	0	0	0.00%	0
24.03.19	13,530	105	1,823	0	0	0.00%	0
24.03.18	13,440	90	378	0	0	0.00%	0
24.03.15	13,225	215	12,468	0	0	0.00%	0
24.03.14	13,155	70	5,183	0	0	0.00%	0
24.03.13	13,085	70	170	0	0	0.00%	0
24.03.12	13,070	15	100	0	0	0.00%	0
24.03.11	13,235	165	2,082	0	0	0.00%	0
24.03.08	13,475	240	10,908	0	0	0.00%	0
24.03.07	13,535	60	844	0	0	0.00%	0
24.03.06	13,535	0	676	0	0	0.00%	0
24.03.05	13,435	100	217	0	0	0.00%	0
24.03.04	13,460	25	146	0	0	0.00%	0
24.02.29	13,505	45	187	0	0	0.00%	0
24.02.28	13,445	60	298	0	0	0.00%	0
24.02.27	13,445	0	8	0	0	0.00%	0
24.02.26	13,425	20	9	0	0	0.00%	0
24.02.23	13,385	40	236	0	0	0.00%	0
24.02.22	13,505	120	61	0	0	0.00%	0
24.02.21	13,565	60	107	0	0	0.00%	0
24.02.20	13,505	60	194	0	0	0.00%	0
24.02.19	13,500	5	737	0	0	0.00%	0
24.02.16	13,480	20	2,641	0	0	0.00%	0
24.02.15	13,510	30	7,531	0	0	0.00%	0
24.02.14	13,340	170	340	0	0	0.00%	0
24.02.13	13,350	10	64	0	0	0.00%	0
24.02.08	13,340	10	23	0	0	0.00%	0
24.02.07	13,315	25	450	0	0	0.00%	0
24.02.06	13,415	100	56	0	0	0.00%	0
24.02.05	13,240	175	5,311	0	0	0.00%	0
24.02.02	13,400	160	727	0	0	0.00%	0
24.02.01	13,465	65	45	0	0	0.00%	0
24.01.31	13,335	130	251	0	0	0.00%	0
24.01.30	13,460	125	128	0	0	0.00%	0
24.01.29	13,485	25	2,658	0	0	0.00%	0
24.01.26	13,455	30	118	0	0	0.00%	0
24.01.25	13,495	40	723	0	0	0.00%	0
24.01.24	13,395	100	918	0	0	0.00%	0
24.01.23	13,495	100	274	0	0	0.00%	0
24.01.22	13,505	10	2,232	0	0	0.00%	0
24.01.19	13,525	20	2,447	0	0	0.00%	0
24.01.18	13,640	115	8,451	0	0	0.00%	0
24.01.17	13,365	275	5,507	0	0	0.00%	0
24.01.16	13,150	215	11,679	0	0	0.00%	0
24.01.15	13,010	140	990	0	0	0.00%	0
24.01.12	12,990	20	3,090	0	0	0.00%	0
24.01.11	13,140	150	197	0	0	0.00%	0
24.01.10	13,015	125	219	0	0	0.00%	0
24.01.09	13,020	5	1,574	0	0	0.00%	0
24.01.08	13,035	15	584	0	0	0.00%	0
24.01.05	12,930	105	2,532	0	0	0.00%	0
24.01.04	12,820	110	3,016	0	0	0.00%	0
24.01.03	12,725	95	597	0	0	0.00%	0
24.01.02	12,480	245	7,345	0	0	0.00%	0
23.12.28	12,575	95	1,574	0	0	0.00%	0
23.12.27	12,575	0	587	0	0	0.00%	0
23.12.26	12,760	185	4,616	0	0	0.00%	0
23.12.22	12,780	20	420	0	0	0.00%	0
23.12.21	12,650	130	4,199	0	0	0.00%	0
23.12.20	12,845	195	3,016	0	0	0.00%	0
23.12.19	12,640	205	2,737	0	0	0.00%	0
23.12.18	12,610	30	10,277	0	0	0.00%	0
23.12.15	12,585	25	5,088	0	0	0.00%	0
23.12.14	13,065	480	16,629	0	0	0.00%	0
23.12.13	12,940	125	222	0	0	0.00%	0
23.12.12	13,005	65	1,065	0	0	0.00%	0
23.12.11	12,810	195	1,904	0	0	0.00%	0
23.12.08	13,175	365	3,782	0	0	0.00%	0
23.12.07	12,910	265	1,295	0	0	0.00%	0
23.12.06	12,890	20	593	0	0	0.00%	0
23.12.05	12,730	160	694	0	0	0.00%	0
23.12.04	12,770	40	1,112	0	0	0.00%	0
23.12.01	12,465	305	3,762	0	0	0.00%	0
23.11.30	12,445	20	306	0	0	0.00%	0
23.11.29	12,495	50	1,201	0	0	0.00%	0
23.11.28	12,715	220	2,428	0	0	0.00%	0
23.11.27	12,740	25	9,151	0	0	0.00%	0
23.11.24	12,575	165	21,231	0	0	0.00%	0
23.11.23	12,635	60	6,092	0	0	0.00%	0
23.11.22	12,425	210	9,470	0	0	0.00%	0
23.11.21	12,470	45	2,895	0	0	0.00%	0
23.11.20	12,560	90	3,197	0	0	0.00%	0
23.11.17	12,600	40	8,785	0	0	0.00%	0
23.11.16	12,610	10	18,149	0	0	0.00%	0
23.11.15	13,175	565	6,775	0	0	0.00%	0
23.11.14	13,095	80	2,632	0	0	0.00%	0
23.11.13	12,940	155	16,566	0	0	0.00%	0
23.11.10	12,790	150	7,485	0	0	0.00%	0
23.11.09	12,800	10	11,983	0	0	0.00%	0
23.11.08	12,755	45	8,967	0	0	0.00%	0
23.11.07	12,550	205	16,711	0	0	0.00%	0
23.11.06	13,025	475	12,328	0	0	0.00%	0
23.11.03	13,395	370	12,430	0	0	0.00%	0
23.11.02	13,720	325	12,215	0	0	0.00%	0
23.11.01	13,570	150	6,395	0	0	0.00%	0
23.10.31	13,570	0	5,844	0	0	0.00%	0
23.10.30	13,645	75	2,535	0	0	0.00%	0
23.10.27	13,750	105	4,661	0	0	0.00%	0
23.10.26	13,525	225	3,700	0	0	0.00%	0
23.10.25	13,400	125	2,840	0	0	0.00%	0
23.10.24	13,605	205	584	0	0	0.00%	0
23.10.23	13,585	20	2,218	0	0	0.00%	0
23.10.20	13,685	100	936	0	0	0.00%	0
23.10.19	13,530	155	1,658	0	0	0.00%	0
23.10.18	13,615	85	12,771	0	0	0.00%	0
23.10.17	13,620	5	851	0	0	0.00%	0
23.10.16	13,555	65	3,257	0	0	0.00%	0
23.10.13	13,315	240	5,848	0	0	0.00%	0
23.10.12	13,325	10	1,869	0	0	0.00%	0
23.10.11	13,520	195	1,222	0	0	0.00%	0
23.10.10	13,520	0	1,500	0	0	0.00%	0
23.10.06	13,490	30	3,767	0	0	0.00%	0
23.10.05	13,790	300	14,134	0	0	0.00%	0
23.10.04	13,500	290	13,351	0	0	0.00%	0
23.09.27	13,510	10	6,641	0	0	0.00%	0
23.09.26	13,210	300	10,450	0	0	0.00%	0
23.09.25	13,250	40	382	0	0	0.00%	0
23.09.22	13,330	80	1,232	0	0	0.00%	0
23.09.21	13,130	200	1,839	0	0	0.00%	0
23.09.20	13,095	35	1,088	0	0	0.00%	0
23.09.19	13,020	75	92	0	0	0.00%	0
23.09.18	13,060	40	284	0	0	0.00%	0
23.09.15	13,055	5	174	0	0	0.00%	0
23.09.14	13,120	65	3,107	0	0	0.00%	0
23.09.13	13,080	40	1,099	0	0	0.00%	0
23.09.12	13,155	75	1,350	0	0	0.00%	0
23.09.11	13,160	5	2,168	0	0	0.00%	0
23.09.08	13,215	55	2,871	0	0	0.00%	0
23.09.07	13,140	75	2,383	0	0	0.00%	0
23.09.06	13,130	10	20,142	0	0	0.00%	0
23.09.05	12,905	225	784	0	0	0.00%	0
23.09.04	12,895	10	1,222	0	0	0.00%	0
23.09.01	12,960	65	860	0	0	0.00%	0
23.08.31	12,965	5	346	0	0	0.00%	0
23.08.30	12,925	40	5,324	0	0	0.00%	0
23.08.29	12,940	15	238	0	0	0.00%	0
23.08.28	12,960	20	688	0	0	0.00%	0
23.08.25	12,935	25	1,755	0	0	0.00%	0
23.08.24	13,260	325	4,035	0	0	0.00%	0
23.08.23	13,160	100	398	0	0	0.00%	0
23.08.22	13,340	180	683	0	0	0.00%	0
23.08.21	13,210	130	1,596	0	0	0.00%	0
23.08.18	13,335	125	1,899	0	0	0.00%	0
23.08.17	13,215	120	1,989	0	0	0.00%	0
23.08.16	13,070	145	2,040	0	0	0.00%	0
23.08.14	12,940	130	946	0	0	0.00%	0
23.08.11	12,830	110	877	0	0	0.00%	0
23.08.10	12,825	5	448	0	0	0.00%	0
23.08.09	12,800	25	899	0	0	0.00%	0
23.08.08	12,610	190	2,277	0	0	0.00%	0
23.08.07	12,670	60	155	0	0	0.00%	0
23.08.04	12,455	215	2,751	0	0	0.00%	0
23.08.03	12,425	30	1,335	0	0	0.00%	0
23.08.02	12,135	290	3,884	0	0	0.00%	0
23.08.01	11,965	170	6,907	0	0	0.00%	0
23.07.31	12,035	70	10,679	0	0	0.00%	0
23.07.28	12,030	5	1,815	0	0	0.00%	0
23.07.27	12,010	20	1,962	0	0	0.00%	0
23.07.26	12,035	25	2,727	0	0	0.00%	0
23.07.25	12,115	80	2,179	0	0	0.00%	0
23.07.24	12,185	70	7,219	0	0	0.00%	0
23.07.21	11,930	255	4,305	0	0	0.00%	0
23.07.20	11,855	75	2,584	0	0	0.00%	0
23.07.19	11,755	100	17,578	0	0	0.00%	0
23.07.18	11,865	110	16,699	0	0	0.00%	0
23.07.17	11,835	30	4,216	0	0	0.00%	0
23.07.14	11,980	145	12,985	0	0	0.00%	0
23.07.13	12,245	265	19,524	0	0	0.00%	0
23.07.12	12,325	80	3,945	0	0	0.00%	0
23.07.11	12,540	215	3,335	0	0	0.00%	0
23.07.10	12,515	25	64	0	0	0.00%	0
23.07.07	12,500	15	860	0	0	0.00%	0
23.07.06	12,440	60	570	0	0	0.00%	0
23.07.05	12,490	50	1,670	0	0	0.00%	0
23.07.04	12,610	120	1,100	0	0	0.00%	0
23.07.03	12,820	210	8,504	0	0	0.00%	0
23.06.30	12,780	40	532	0	0	0.00%	0
23.06.29	12,600	180	12,018	0	0	0.00%	0
23.06.28	12,465	135	1,264	0	0	0.00%	0
23.06.27	12,545	80	812	0	0	0.00%	0
23.06.26	12,520	25	1,745	0	0	0.00%	0
23.06.23	12,345	175	2,318	0	0	0.00%	0
23.06.22	12,280	65	1,062	0	0	0.00%	0
23.06.21	12,055	225	1,508	0	0	0.00%	0
23.06.20	12,095	40	4,853	0	0	0.00%	0
23.06.19	11,905	190	1,921	0	0	0.00%	0
23.06.16	12,050	145	19,210	0	0	0.00%	0
23.06.15	12,045	5	1,974	0	0	0.00%	0
23.06.14	11,900	145	5,083	0	0	0.00%	0
23.06.13	12,225	325	22,904	0	0	0.00%	0
23.06.12	12,285	60	3,464	0	0	0.00%	0
23.06.09	12,525	240	1,545	0	0	0.00%	0
23.06.08	12,520	5	332	0	0	0.00%	0
23.06.07	12,605	85	2,982	0	0	0.00%	0
23.06.05	12,545	60	7,481	0	0	0.00%	0
23.06.02	12,860	315	1,509	0	0	0.00%	0
23.06.01	12,905	45	1,086	0	0	0.00%	0
23.05.31	12,890	15	3,168	0	0	0.00%	0
23.05.30	12,910	20	1,078	0	0	0.00%	0
23.05.26	12,925	15	899	0	0	0.00%	0
23.05.25	12,720	205	920	0	0	0.00%	0
23.05.24	12,665	55	87	0	0	0.00%	0
23.05.23	12,775	110	3,409	0	0	0.00%	0
23.05.22	12,940	165	2,462	0	0	0.00%	0
23.05.19	13,095	155	974	0	0	0.00%	0
23.05.18	13,200	105	11,002	0	0	0.00%	0
23.05.17	13,190	10	1,553	0	0	0.00%	0
23.05.16	13,115	75	1,184	0	0	0.00%	0
23.05.15	13,085	30	1,315	0	0	0.00%	0
23.05.12	12,865	220	1,801	0	0	0.00%	0
23.05.11	12,895	30	2,336	0	0	0.00%	0
23.05.10	12,880	15	384	0	0	0.00%	0
23.05.09	12,805	75	97	0	0	0.00%	0
23.05.08	12,850	45	21,441	0	0	0.00%	0
23.05.04	13,125	275	4,476	0	0	0.00%	0
23.05.03	13,205	80	298	0	0	0.00%	0
23.05.02	13,160	45	578	0	0	0.00%	0
23.04.28	13,150	10	2,110	0	0	0.00%	0
23.04.27	13,075	75	3,908	0	0	0.00%	0
23.04.26	13,015	60	5,599	0	0	0.00%	0
23.04.25	13,070	55	1,332	0	0	0.00%	0
23.04.24	12,925	145	1,828	0	0	0.00%	0
23.04.21	12,810	115	3,539	0	0	0.00%	0
23.04.20	12,830	20	2,482	0	0	0.00%	0
23.04.19	12,710	120	951	0	0	0.00%	0
23.04.18	12,570	140	4,260	0	0	0.00%	0
23.04.17	12,350	220	2,607	0	0	0.00%	0
23.04.14	12,585	220	4,622	0	0	0.00%	0
23.04.13	12,875	290	7,677	0	0	0.00%	0
23.04.12	12,780	95	885	0	0	0.00%	0
23.04.11	12,765	15	1,263	0	0	0.00%	0
23.04.10	12,700	65	5,621	0	0	0.00%	0
23.04.07	12,740	40	2,980	0	0	0.00%	0
23.04.06	12,565	175	7,665	0	0	0.00%	0
23.04.05	12,645	80	3,334	0	0	0.00%	0
23.04.04	12,660	15	10,936	0	0	0.00%	0
23.04.03	12,350	310	27,356	0	0	0.00%	0
23.03.31	12,305	45	786	0	0	0.00%	0
23.03.30	12,395	90	8,440	0	0	0.00%	0