TIGER 우선주
(261140) I 코스피 ETF 11.21 15:3211,300 | 전일 | 11,220 | 고가 | 11,340 | 상한가 | 14,690 |
거래량 (주) |
2,963 |
80 0.71% | 시가 | 11,220 | 저가 | 11,205 | 하한가 | 7,910 |
거래대금 (백만) |
33 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 11,220 | 80 | 2,963 | 0 | 0 | 0.00% | 500,000 |
24.11.20 | 11,200 | 20 | 1,591 | 0 | 0 | 0.00% | 500,000 |
24.11.19 | 11,205 | 5 | 8,511 | 0 | 0 | 0.00% | 500,000 |
24.11.18 | 10,845 | 360 | 3,240 | 0 | 0 | 0.00% | 500,000 |
24.11.15 | 10,795 | 50 | 1,438 | 0 | 0 | 0.00% | 500,000 |
24.11.14 | 10,750 | 90 | 6,924 | 0 | 0 | 0.00% | 500,000 |
24.11.13 | 11,045 | 295 | 4,324 | 0 | 0 | 0.00% | 500,000 |
24.11.12 | 11,260 | 215 | 4,002 | 0 | 0 | 0.00% | 500,000 |
24.11.11 | 11,335 | 75 | 5,381 | 0 | 0 | 0.00% | 500,000 |
24.11.08 | 11,325 | 10 | 2,581 | 0 | 0 | 0.00% | 560,000 |
24.11.07 | 11,335 | 10 | 7,557 | 0 | 0 | 0.00% | 560,000 |
24.11.06 | 11,525 | 190 | 1,669 | 0 | 0 | 0.00% | 0 |
24.11.05 | 11,515 | 10 | 455 | 0 | 0 | 0.00% | 0 |
24.11.04 | 11,365 | 150 | 2,220 | 0 | 0 | 0.00% | 0 |
24.11.01 | 11,335 | 30 | 1,727 | 0 | 0 | 0.00% | 0 |
24.10.31 | 11,540 | 205 | 7,447 | 0 | 0 | 0.00% | 0 |
24.10.30 | 11,665 | 80 | 528 | 0 | 0 | 0.00% | 0 |
24.10.29 | 11,820 | 155 | 1,829 | 0 | 0 | 0.00% | 0 |
24.10.28 | 11,660 | 160 | 3,421 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,800 | 140 | 8,649 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,020 | 220 | 3,777 | 0 | 0 | 0.00% | 0 |
24.10.23 | 11,845 | 175 | 2,994 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,960 | 115 | 2,413 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,825 | 135 | 2,594 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,860 | 35 | 1,458 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,975 | 115 | 970 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,985 | 10 | 703 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,055 | 70 | 840 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,000 | 55 | 228 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,060 | 60 | 1,190 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,130 | 70 | 630 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,255 | 125 | 84 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,090 | 165 | 267 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,085 | 5 | 945 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,160 | 75 | 426 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,375 | 215 | 1,138 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,380 | 5 | 1,744 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,185 | 195 | 1,300 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,135 | 50 | 2,557 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,030 | 105 | 3,183 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,000 | 30 | 196,795 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,025 | 25 | 631 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,900 | 125 | 3,936 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,850 | 50 | 3,528 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,645 | 205 | 452 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,725 | 80 | 2,197 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,745 | 20 | 2,594 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,805 | 60 | 1,248 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,955 | 150 | 866 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,915 | 40 | 22,126 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,295 | 380 | 1,751 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,365 | 70 | 8,054 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,395 | 30 | 1,634 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,365 | 30 | 4,757 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,060 | 305 | 219,434 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,030 | 30 | 8,611 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,035 | 5 | 12,798 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,065 | 30 | 3,025 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,980 | 85 | 995 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,975 | 5 | 5,381 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,985 | 10 | 157 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,925 | 60 | 429 | 0 | 0 | 0.00% | 0 |
24.08.19 | 12,040 | 115 | 661 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,800 | 240 | 3,136 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,740 | 60 | 3,684 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,730 | 10 | 304 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,670 | 60 | 10,443 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,495 | 175 | 1,932 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,585 | 90 | 3,345 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,485 | 100 | 12,324 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,120 | 365 | 4,816 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,175 | 1,055 | 14,332 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,500 | 325 | 1,614 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,435 | 65 | 462 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,330 | 105 | 625 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,470 | 75 | 317 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,320 | 150 | 858 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,360 | 40 | 1,114 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,495 | 135 | 956 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,635 | 140 | 4,373 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,520 | 115 | 10,413 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,730 | 210 | 585 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,790 | 60 | 2,822 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,900 | 110 | 5,186 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,990 | 90 | 9,181 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,010 | 20 | 3,005 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,980 | 30 | 1,164 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,100 | 120 | 2,496 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,000 | 100 | 962 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,985 | 15 | 2,691 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,020 | 35 | 1,897 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,980 | 40 | 1,281 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,890 | 90 | 25,738 | 0 | 0 | 0.00% | 0 |
24.07.04 | 12,835 | 55 | 1,242 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,675 | 160 | 1,393 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,770 | 95 | 1,384 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,760 | 10 | 2,737 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,770 | 10 | 8,122 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,575 | 195 | 3,026 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,435 | 140 | 2,920 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,360 | 75 | 318 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,440 | 80 | 414 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,525 | 85 | 1,116 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,490 | 35 | 1,386 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,395 | 95 | 2,503 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,390 | 5 | 3,046 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,375 | 15 | 139 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,470 | 95 | 555 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,365 | 105 | 4,096 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,370 | 5 | 1,611 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,400 | 30 | 1,822 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,365 | 35 | 843 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,285 | 80 | 902 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,180 | 105 | 571 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,350 | 170 | 519 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,110 | 240 | 1,103 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,175 | 65 | 2,454 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,335 | 160 | 974 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,505 | 170 | 936 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,540 | 35 | 703 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,540 | 0 | 5,661 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,660 | 120 | 507 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,690 | 30 | 2,921 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,530 | 160 | 9,172 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,575 | 45 | 367 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,520 | 55 | 2,521 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,540 | 20 | 493 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,445 | 95 | 3,418 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,370 | 75 | 4,203 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,395 | 25 | 5,492 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,430 | 35 | 10,582 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,490 | 60 | 2,172 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,410 | 80 | 2,749 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,340 | 70 | 1,039,202 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,420 | 80 | 5,062 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,540 | 120 | 1,152,469 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,465 | 75 | 865 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,675 | 180 | 10,501 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,595 | 80 | 10,793 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,660 | 65 | 785 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,495 | 165 | 4,003 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,395 | 100 | 689 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,210 | 185 | 1,090 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,275 | 65 | 1,754 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,180 | 95 | 1,517 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,245 | 65 | 2,762 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,585 | 340 | 889,921 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,535 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,615 | 80 | 1,396 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,585 | 30 | 7,736 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,715 | 130 | 1,611 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,690 | 25 | 6,270 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,700 | 10 | 3,127 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,475 | 225 | 1,165 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,660 | 185 | 7,089 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,755 | 95 | 247,578 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,930 | 175 | 916,863 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,095 | 165 | 295,818 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,095 | 0 | 2,643 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,065 | 30 | 3,298 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,055 | 10 | 4,391 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,075 | 20 | 2,048 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,065 | 10 | 4,465 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,715 | 350 | 9,224 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,520 | 195 | 3,075 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,660 | 140 | 6,798 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,755 | 95 | 44,677 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,065 | 310 | 2,901 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,870 | 195 | 7,826 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,750 | 120 | 1,626 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,625 | 125 | 10,648 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,910 | 285 | 7,688 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,795 | 115 | 4,993 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,800 | 5 | 6,917 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,925 | 125 | 7,895 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,045 | 120 | 4,342 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,750 | 295 | 11,754 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,630 | 120 | 7,168 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,325 | 305 | 5,213 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,510 | 185 | 39,084 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,750 | 240 | 51,178 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,780 | 30 | 7,553 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,790 | 10 | 8,191 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,800 | 10 | 10,707 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,000 | 200 | 36,732 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,710 | 290 | 3,311,189 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,340 | 370 | 62,547 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,415 | 75 | 40,122 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,365 | 50 | 54,539 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,210 | 155 | 30,328 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,140 | 70 | 32,062 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,670 | 470 | 91,878 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,755 | 85 | 33,235 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,575 | 180 | 37,905 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,260 | 315 | 21,622 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,980 | 280 | 1,995,286 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,035 | 55 | 1,060 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,070 | 35 | 2,643 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,880 | 190 | 2,145 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,790 | 90 | 998 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,740 | 50 | 622 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,685 | 55 | 969 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,665 | 20 | 881 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,745 | 80 | 2,951 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,705 | 40 | 1,757 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,735 | 30 | 771 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,940 | 205 | 1,536 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,030 | 90 | 858 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,995 | 35 | 7,575 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,055 | 60 | 20,039 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,000 | 55 | 745 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,090 | 90 | 8,169 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,165 | 75 | 2,561 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,110 | 55 | 743 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,085 | 25 | 551 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,190 | 105 | 1,197 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,340 | 150 | 955 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,375 | 35 | 2,203 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,295 | 80 | 691 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,250 | 45 | 448 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,235 | 15 | 3,128 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,220 | 15 | 686 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,240 | 20 | 4,089 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,120 | 120 | 2,418 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,030 | 90 | 413 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,090 | 60 | 1,220 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,055 | 35 | 2,115 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,965 | 90 | 3,454 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,965 | 0 | 680 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,925 | 40 | 188 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,900 | 25 | 348 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,825 | 75 | 1,687 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,865 | 40 | 1,358 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,835 | 30 | 509 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,910 | 75 | 2,619 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,910 | 0 | 459 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,940 | 30 | 958 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,995 | 55 | 292 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,990 | 5 | 1,016 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,900 | 90 | 764 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,955 | 55 | 1,808 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,945 | 10 | 815 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,880 | 65 | 459 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,935 | 55 | 944 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,895 | 40 | 1,770 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,805 | 90 | 3,786 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,845 | 40 | 191 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,775 | 70 | 1,932 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,625 | 150 | 1,471 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,540 | 85 | 5,974 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,555 | 15 | 447 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,590 | 35 | 192 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,620 | 30 | 52 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,730 | 110 | 415 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,880 | 150 | 1,930 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,575 | 305 | 722 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,475 | 100 | 526 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,300 | 175 | 4,239 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,210 | 90 | 1,378 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,290 | 80 | 6,216 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,295 | 45 | 8,214 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,345 | 50 | 3,138 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,605 | 260 | 1,609 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,605 | 0 | 248 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,560 | 45 | 1,095 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,635 | 75 | 2,663 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,765 | 130 | 932 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,920 | 155 | 383 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,885 | 35 | 231 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,785 | 100 | 1,894 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,845 | 60 | 4,742 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,955 | 110 | 956 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,900 | 55 | 1,052 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,680 | 220 | 842 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,665 | 15 | 6,225 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,715 | 50 | 413 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,665 | 50 | 337 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,795 | 130 | 1,973 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,775 | 20 | 1,003 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,785 | 10 | 483 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,860 | 75 | 6,291 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,905 | 45 | 220 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,025 | 120 | 2,782 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,935 | 90 | 5,930 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,025 | 90 | 6,434 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,135 | 110 | 14,914 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,990 | 145 | 2,319 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,900 | 90 | 936 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,855 | 45 | 1,399 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,955 | 100 | 2,536 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,940 | 15 | 6,890 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,935 | 5 | 9,310 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,055 | 120 | 10,522 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,140 | 85 | 15,193 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,190 | 50 | 9,898 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,095 | 95 | 1,565 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,015 | 80 | 4,928 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,025 | 10 | 12,742 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,985 | 40 | 4,086 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,975 | 10 | 4,447 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,945 | 30 | 321 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,935 | 10 | 638 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,850 | 85 | 2,565 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,905 | 55 | 1,079 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,865 | 40 | 1,210 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,890 | 25 | 1,188 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,915 | 25 | 2,729 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,890 | 25 | 1,178 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,035 | 145 | 988 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,190 | 155 | 1,070 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,205 | 15 | 460 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,300 | 95 | 988 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,205 | 95 | 321 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,230 | 25 | 448 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,400 | 170 | 1,051 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,410 | 10 | 729 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,460 | 50 | 2,781 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,615 | 155 | 1,925 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,520 | 95 | 430 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,545 | 25 | 1,104 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,470 | 90 | 206 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,535 | 65 | 911 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,805 | 270 | 8,950 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,795 | 10 | 1,917 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,615 | 180 | 7,205 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,610 | 5 | 77,189 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,600 | 10 | 1,575 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,565 | 35 | 2,289 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,590 | 25 | 986 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,720 | 130 | 711 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,595 | 125 | 1,807 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,520 | 75 | 3,783 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,510 | 10 | 1,547 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,410 | 100 | 942 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,465 | 55 | 1,270 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,590 | 125 | 871 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,685 | 95 | 3,760 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,660 | 25 | 509 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,670 | 10 | 671 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,560 | 110 | 2,473 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,515 | 45 | 456 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,600 | 85 | 1,045 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,670 | 70 | 317 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,750 | 80 | 820 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,635 | 115 | 2,206 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,730 | 95 | 673 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,710 | 20 | 2,824 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,720 | 10 | 1,521 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,785 | 65 | 1,923 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,795 | 10 | 627 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,760 | 35 | 2,117 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,790 | 30 | 4,695 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,905 | 115 | 1,152 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,945 | 40 | 2,388 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,015 | 70 | 286,231 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,890 | 125 | 69,686 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,910 | 20 | 5,209 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,900 | 10 | 4,811 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,810 | 90 | 7,597 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,610 | 200 | 6,967 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,640 | 30 | 736 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,740 | 100 | 794 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,675 | 65 | 1,451 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,715 | 40 | 2,836 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,810 | 95 | 2,314 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,835 | 25 | 1,398 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,785 | 50 | 7,929 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,755 | 30 | 2,856 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,800 | 45 | 8,246 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,710 | 90 | 20,899 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,560 | 150 | 5,714 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,510 | 50 | 15,403 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,570 | 60 | 6,271 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,625 | 55 | 12,550 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,690 | 65 | 7,562 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,730 | 40 | 1,627 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,755 | 25 | 5,567 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,680 | 75 | 20,359 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,675 | 5 | 2,300 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,830 | 155 | 2,819 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,770 | 60 | 16,662 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,755 | 15 | 17,513 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,035 | 120 | 12,731 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,795 | 240 | 12,120 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,790 | 5 | 2,730 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,905 | 115 | 8,018 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,070 | 165 | 5,437 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,295 | 225 | 9,471 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,280 | 15 | 6,875 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,005 | 275 | 10,540 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,845 | 160 | 5,069 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,875 | 25 | 5,171 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,850 | 25 | 6,354 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,790 | 60 | 7,565 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,455 | 335 | 16,456 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,295 | 160 | 9,720 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,175 | 120 | 1,832 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,300 | 125 | 2,916 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,205 | 95 | 3,056 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,200 | 5 | 6,003 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,180 | 20 | 2,083 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,060 | 120 | 2,690 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,995 | 65 | 243 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] 비트코인, 사상 첫 9만9000달러선 돌파...10만달러 눈앞
-
2
당정, 민생경제 협의회…서민금융·소액주주 지원대책 논의
-
3
[사이테크+] "16만 광년 밖 외부 은하 내 적색 초거성 확대 촬영 성공"
-
4
[속보] 비트코인, 사상 첫 9만9천달러선 돌파
-
5
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
6
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
7
전세사기 피해자 2만4천668명…938명 추가 인정
-
8
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
9
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
10
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출