TIGER 우선주

(261140)    I    코스피 ETF 11.21 15:32
11,300 전일 11,220 고가 11,340 상한가 14,690 거래량
(주)
2,963
80 0.71% 시가 11,220 저가 11,205 하한가 7,910 거래대금
(백만)
33
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,220 80 2,963 0 0 0.00% 500,000
24.11.20 11,200 20 1,591 0 0 0.00% 500,000
24.11.19 11,205 5 8,511 0 0 0.00% 500,000
24.11.18 10,845 360 3,240 0 0 0.00% 500,000
24.11.15 10,795 50 1,438 0 0 0.00% 500,000
24.11.14 10,750 90 6,924 0 0 0.00% 500,000
24.11.13 11,045 295 4,324 0 0 0.00% 500,000
24.11.12 11,260 215 4,002 0 0 0.00% 500,000
24.11.11 11,335 75 5,381 0 0 0.00% 500,000
24.11.08 11,325 10 2,581 0 0 0.00% 560,000
24.11.07 11,335 10 7,557 0 0 0.00% 560,000
24.11.06 11,525 190 1,669 0 0 0.00% 0
24.11.05 11,515 10 455 0 0 0.00% 0
24.11.04 11,365 150 2,220 0 0 0.00% 0
24.11.01 11,335 30 1,727 0 0 0.00% 0
24.10.31 11,540 205 7,447 0 0 0.00% 0
24.10.30 11,665 80 528 0 0 0.00% 0
24.10.29 11,820 155 1,829 0 0 0.00% 0
24.10.28 11,660 160 3,421 0 0 0.00% 0
24.10.25 11,800 140 8,649 0 0 0.00% 0
24.10.24 12,020 220 3,777 0 0 0.00% 0
24.10.23 11,845 175 2,994 0 0 0.00% 0
24.10.22 11,960 115 2,413 0 0 0.00% 0
24.10.21 11,825 135 2,594 0 0 0.00% 0
24.10.18 11,860 35 1,458 0 0 0.00% 0
24.10.17 11,975 115 970 0 0 0.00% 0
24.10.16 11,985 10 703 0 0 0.00% 0
24.10.15 12,055 70 840 0 0 0.00% 0
24.10.14 12,000 55 228 0 0 0.00% 0
24.10.11 12,060 60 1,190 0 0 0.00% 0
24.10.10 12,130 70 630 0 0 0.00% 0
24.10.08 12,255 125 84 0 0 0.00% 0
24.10.07 12,090 165 267 0 0 0.00% 0
24.10.04 12,085 5 945 0 0 0.00% 0
24.10.02 12,160 75 426 0 0 0.00% 0
24.09.30 12,375 215 1,138 0 0 0.00% 0
24.09.27 12,380 5 1,744 0 0 0.00% 0
24.09.26 12,185 195 1,300 0 0 0.00% 0
24.09.25 12,135 50 2,557 0 0 0.00% 0
24.09.24 12,030 105 3,183 0 0 0.00% 0
24.09.23 12,000 30 196,795 0 0 0.00% 0
24.09.20 12,025 25 631 0 0 0.00% 0
24.09.19 11,900 125 3,936 0 0 0.00% 0
24.09.13 11,850 50 3,528 0 0 0.00% 0
24.09.12 11,645 205 452 0 0 0.00% 0
24.09.11 11,725 80 2,197 0 0 0.00% 0
24.09.10 11,745 20 2,594 0 0 0.00% 0
24.09.09 11,805 60 1,248 0 0 0.00% 0
24.09.06 11,955 150 866 0 0 0.00% 0
24.09.05 11,915 40 22,126 0 0 0.00% 0
24.09.04 12,295 380 1,751 0 0 0.00% 0
24.09.03 12,365 70 8,054 0 0 0.00% 0
24.09.02 12,395 30 1,634 0 0 0.00% 0
24.08.30 12,365 30 4,757 0 0 0.00% 0
24.08.29 12,060 305 219,434 0 0 0.00% 0
24.08.28 12,030 30 8,611 0 0 0.00% 0
24.08.27 12,035 5 12,798 0 0 0.00% 0
24.08.26 12,065 30 3,025 0 0 0.00% 0
24.08.23 11,980 85 995 0 0 0.00% 0
24.08.22 11,975 5 5,381 0 0 0.00% 0
24.08.21 11,985 10 157 0 0 0.00% 0
24.08.20 11,925 60 429 0 0 0.00% 0
24.08.19 12,040 115 661 0 0 0.00% 0
24.08.16 11,800 240 3,136 0 0 0.00% 0
24.08.14 11,740 60 3,684 0 0 0.00% 0
24.08.13 11,730 10 304 0 0 0.00% 0
24.08.12 11,670 60 10,443 0 0 0.00% 0
24.08.09 11,495 175 1,932 0 0 0.00% 0
24.08.08 11,585 90 3,345 0 0 0.00% 0
24.08.07 11,485 100 12,324 0 0 0.00% 0
24.08.06 11,120 365 4,816 0 0 0.00% 0
24.08.05 12,175 1,055 14,332 0 0 0.00% 0
24.08.02 12,500 325 1,614 0 0 0.00% 0
24.08.01 12,435 65 462 0 0 0.00% 0
24.07.31 12,330 105 625 0 0 0.00% 0
24.07.30 12,470 75 317 0 0 0.00% 0
24.07.29 12,320 150 858 0 0 0.00% 0
24.07.26 12,360 40 1,114 0 0 0.00% 0
24.07.25 12,495 135 956 0 0 0.00% 0
24.07.24 12,635 140 4,373 0 0 0.00% 0
24.07.23 12,520 115 10,413 0 0 0.00% 0
24.07.22 12,730 210 585 0 0 0.00% 0
24.07.19 12,790 60 2,822 0 0 0.00% 0
24.07.18 12,900 110 5,186 0 0 0.00% 0
24.07.17 12,990 90 9,181 0 0 0.00% 0
24.07.16 13,010 20 3,005 0 0 0.00% 0
24.07.15 12,980 30 1,164 0 0 0.00% 0
24.07.12 13,100 120 2,496 0 0 0.00% 0
24.07.11 13,000 100 962 0 0 0.00% 0
24.07.10 12,985 15 2,691 0 0 0.00% 0
24.07.09 13,020 35 1,897 0 0 0.00% 0
24.07.08 12,980 40 1,281 0 0 0.00% 0
24.07.05 12,890 90 25,738 0 0 0.00% 0
24.07.04 12,835 55 1,242 0 0 0.00% 0
24.07.03 12,675 160 1,393 0 0 0.00% 0
24.07.02 12,770 95 1,384 0 0 0.00% 0
24.07.01 12,760 10 2,737 0 0 0.00% 0
24.06.28 12,770 10 8,122 0 0 0.00% 0
24.06.27 12,575 195 3,026 0 0 0.00% 0
24.06.26 12,435 140 2,920 0 0 0.00% 0
24.06.25 12,360 75 318 0 0 0.00% 0
24.06.24 12,440 80 414 0 0 0.00% 0
24.06.21 12,525 85 1,116 0 0 0.00% 0
24.06.20 12,490 35 1,386 0 0 0.00% 0
24.06.19 12,395 95 2,503 0 0 0.00% 0
24.06.18 12,390 5 3,046 0 0 0.00% 0
24.06.17 12,375 15 139 0 0 0.00% 0
24.06.14 12,470 95 555 0 0 0.00% 0
24.06.13 12,365 105 4,096 0 0 0.00% 0
24.06.12 12,370 5 1,611 0 0 0.00% 0
24.06.11 12,400 30 1,822 0 0 0.00% 0
24.06.10 12,365 35 843 0 0 0.00% 0
24.06.07 12,285 80 902 0 0 0.00% 0
24.06.05 12,180 105 571 0 0 0.00% 0
24.06.04 12,350 170 519 0 0 0.00% 0
24.06.03 12,110 240 1,103 0 0 0.00% 0
24.05.31 12,175 65 2,454 0 0 0.00% 0
24.05.30 12,335 160 974 0 0 0.00% 0
24.05.29 12,505 170 936 0 0 0.00% 0
24.05.28 12,540 35 703 0 0 0.00% 0
24.05.27 12,540 0 5,661 0 0 0.00% 0
24.05.24 12,660 120 507 0 0 0.00% 0
24.05.23 12,690 30 2,921 0 0 0.00% 0
24.05.22 12,530 160 9,172 0 0 0.00% 0
24.05.21 12,575 45 367 0 0 0.00% 0
24.05.20 12,520 55 2,521 0 0 0.00% 0
24.05.17 12,540 20 493 0 0 0.00% 0
24.05.16 12,445 95 3,418 0 0 0.00% 0
24.05.14 12,370 75 4,203 0 0 0.00% 0
24.05.13 12,395 25 5,492 0 0 0.00% 0
24.05.10 12,430 35 10,582 0 0 0.00% 0
24.05.09 12,490 60 2,172 0 0 0.00% 0
24.05.08 12,410 80 2,749 0 0 0.00% 0
24.05.07 12,340 70 1,039,202 0 0 0.00% 0
24.05.03 12,420 80 5,062 0 0 0.00% 0
24.05.02 12,540 120 1,152,469 0 0 0.00% 0
24.04.30 12,465 75 865 0 0 0.00% 0
24.04.29 12,675 180 10,501 0 0 0.00% 0
24.04.26 12,595 80 10,793 0 0 0.00% 0
24.04.25 12,660 65 785 0 0 0.00% 0
24.04.24 12,495 165 4,003 0 0 0.00% 0
24.04.23 12,395 100 689 0 0 0.00% 0
24.04.22 12,210 185 1,090 0 0 0.00% 0
24.04.19 12,275 65 1,754 0 0 0.00% 0
24.04.18 12,180 95 1,517 0 0 0.00% 0
24.04.17 12,245 65 2,762 0 0 0.00% 0
24.04.16 12,585 340 889,921 0 0 0.00% 0
24.04.15 12,535 0 0 0 0 0.00% 0
24.04.12 12,615 80 1,396 0 0 0.00% 0
24.04.11 12,585 30 7,736 0 0 0.00% 0
24.04.09 12,715 130 1,611 0 0 0.00% 0
24.04.08 12,690 25 6,270 0 0 0.00% 0
24.04.05 12,700 10 3,127 0 0 0.00% 0
24.04.04 12,475 225 1,165 0 0 0.00% 0
24.04.03 12,660 185 7,089 0 0 0.00% 0
24.04.02 12,755 95 247,578 0 0 0.00% 0
24.04.01 12,930 175 916,863 0 0 0.00% 0
24.03.29 13,095 165 295,818 0 0 0.00% 0
24.03.28 13,095 0 2,643 0 0 0.00% 0
24.03.27 13,065 30 3,298 0 0 0.00% 0
24.03.26 13,055 10 4,391 0 0 0.00% 0
24.03.25 13,075 20 2,048 0 0 0.00% 0
24.03.22 13,065 10 4,465 0 0 0.00% 0
24.03.21 12,715 350 9,224 0 0 0.00% 0
24.03.20 12,520 195 3,075 0 0 0.00% 0
24.03.19 12,660 140 6,798 0 0 0.00% 0
24.03.18 12,755 95 44,677 0 0 0.00% 0
24.03.15 13,065 310 2,901 0 0 0.00% 0
24.03.14 12,870 195 7,826 0 0 0.00% 0
24.03.13 12,750 120 1,626 0 0 0.00% 0
24.03.12 12,625 125 10,648 0 0 0.00% 0
24.03.11 12,910 285 7,688 0 0 0.00% 0
24.03.08 12,795 115 4,993 0 0 0.00% 0
24.03.07 12,800 5 6,917 0 0 0.00% 0
24.03.06 12,925 125 7,895 0 0 0.00% 0
24.03.05 13,045 120 4,342 0 0 0.00% 0
24.03.04 12,750 295 11,754 0 0 0.00% 0
24.02.29 12,630 120 7,168 0 0 0.00% 0
24.02.28 12,325 305 5,213 0 0 0.00% 0
24.02.27 12,510 185 39,084 0 0 0.00% 0
24.02.26 12,750 240 51,178 0 0 0.00% 0
24.02.23 12,780 30 7,553 0 0 0.00% 0
24.02.22 12,790 10 8,191 0 0 0.00% 0
24.02.21 12,800 10 10,707 0 0 0.00% 0
24.02.20 13,000 200 36,732 0 0 0.00% 0
24.02.19 12,710 290 3,311,189 0 0 0.00% 0
24.02.16 12,340 370 62,547 0 0 0.00% 0
24.02.15 12,415 75 40,122 0 0 0.00% 0
24.02.14 12,365 50 54,539 0 0 0.00% 0
24.02.13 12,210 155 30,328 0 0 0.00% 0
24.02.08 12,140 70 32,062 0 0 0.00% 0
24.02.07 11,670 470 91,878 0 0 0.00% 0
24.02.06 11,755 85 33,235 0 0 0.00% 0
24.02.05 11,575 180 37,905 0 0 0.00% 0
24.02.02 11,260 315 21,622 0 0 0.00% 0
24.02.01 10,980 280 1,995,286 0 0 0.00% 0
24.01.31 11,035 55 1,060 0 0 0.00% 0
24.01.30 11,070 35 2,643 0 0 0.00% 0
24.01.29 10,880 190 2,145 0 0 0.00% 0
24.01.26 10,790 90 998 0 0 0.00% 0
24.01.25 10,740 50 622 0 0 0.00% 0
24.01.24 10,685 55 969 0 0 0.00% 0
24.01.23 10,665 20 881 0 0 0.00% 0
24.01.22 10,745 80 2,951 0 0 0.00% 0
24.01.19 10,705 40 1,757 0 0 0.00% 0
24.01.18 10,735 30 771 0 0 0.00% 0
24.01.17 10,940 205 1,536 0 0 0.00% 0
24.01.16 11,030 90 858 0 0 0.00% 0
24.01.15 10,995 35 7,575 0 0 0.00% 0
24.01.12 11,055 60 20,039 0 0 0.00% 0
24.01.11 11,000 55 745 0 0 0.00% 0
24.01.10 11,090 90 8,169 0 0 0.00% 0
24.01.09 11,165 75 2,561 0 0 0.00% 0
24.01.08 11,110 55 743 0 0 0.00% 0
24.01.05 11,085 25 551 0 0 0.00% 0
24.01.04 11,190 105 1,197 0 0 0.00% 0
24.01.03 11,340 150 955 0 0 0.00% 0
24.01.02 11,375 35 2,203 0 0 0.00% 0
23.12.28 11,295 80 691 0 0 0.00% 0
23.12.27 11,250 45 448 0 0 0.00% 0
23.12.26 11,235 15 3,128 0 0 0.00% 0
23.12.22 11,220 15 686 0 0 0.00% 0
23.12.21 11,240 20 4,089 0 0 0.00% 0
23.12.20 11,120 120 2,418 0 0 0.00% 0
23.12.19 11,030 90 413 0 0 0.00% 0
23.12.18 11,090 60 1,220 0 0 0.00% 0
23.12.15 11,055 35 2,115 0 0 0.00% 0
23.12.14 10,965 90 3,454 0 0 0.00% 0
23.12.13 10,965 0 680 0 0 0.00% 0
23.12.12 10,925 40 188 0 0 0.00% 0
23.12.11 10,900 25 348 0 0 0.00% 0
23.12.08 10,825 75 1,687 0 0 0.00% 0
23.12.07 10,865 40 1,358 0 0 0.00% 0
23.12.06 10,835 30 509 0 0 0.00% 0
23.12.05 10,910 75 2,619 0 0 0.00% 0
23.12.04 10,910 0 459 0 0 0.00% 0
23.12.01 10,940 30 958 0 0 0.00% 0
23.11.30 10,995 55 292 0 0 0.00% 0
23.11.29 10,990 5 1,016 0 0 0.00% 0
23.11.28 10,900 90 764 0 0 0.00% 0
23.11.27 10,955 55 1,808 0 0 0.00% 0
23.11.24 10,945 10 815 0 0 0.00% 0
23.11.23 10,880 65 459 0 0 0.00% 0
23.11.22 10,935 55 944 0 0 0.00% 0
23.11.21 10,895 40 1,770 0 0 0.00% 0
23.11.20 10,805 90 3,786 0 0 0.00% 0
23.11.17 10,845 40 191 0 0 0.00% 0
23.11.16 10,775 70 1,932 0 0 0.00% 0
23.11.15 10,625 150 1,471 0 0 0.00% 0
23.11.14 10,540 85 5,974 0 0 0.00% 0
23.11.13 10,555 15 447 0 0 0.00% 0
23.11.10 10,590 35 192 0 0 0.00% 0
23.11.09 10,620 30 52 0 0 0.00% 0
23.11.08 10,730 110 415 0 0 0.00% 0
23.11.07 10,880 150 1,930 0 0 0.00% 0
23.11.06 10,575 305 722 0 0 0.00% 0
23.11.03 10,475 100 526 0 0 0.00% 0
23.11.02 10,300 175 4,239 0 0 0.00% 0
23.11.01 10,210 90 1,378 0 0 0.00% 0
23.10.31 10,290 80 6,216 0 0 0.00% 0
23.10.30 10,295 45 8,214 0 0 0.00% 0
23.10.27 10,345 50 3,138 0 0 0.00% 0
23.10.26 10,605 260 1,609 0 0 0.00% 0
23.10.25 10,605 0 248 0 0 0.00% 0
23.10.24 10,560 45 1,095 0 0 0.00% 0
23.10.23 10,635 75 2,663 0 0 0.00% 0
23.10.20 10,765 130 932 0 0 0.00% 0
23.10.19 10,920 155 383 0 0 0.00% 0
23.10.18 10,885 35 231 0 0 0.00% 0
23.10.17 10,785 100 1,894 0 0 0.00% 0
23.10.16 10,845 60 4,742 0 0 0.00% 0
23.10.13 10,955 110 956 0 0 0.00% 0
23.10.12 10,900 55 1,052 0 0 0.00% 0
23.10.11 10,680 220 842 0 0 0.00% 0
23.10.10 10,665 15 6,225 0 0 0.00% 0
23.10.06 10,715 50 413 0 0 0.00% 0
23.10.05 10,665 50 337 0 0 0.00% 0
23.10.04 10,795 130 1,973 0 0 0.00% 0
23.09.27 10,775 20 1,003 0 0 0.00% 0
23.09.26 10,785 10 483 0 0 0.00% 0
23.09.25 10,860 75 6,291 0 0 0.00% 0
23.09.22 10,905 45 220 0 0 0.00% 0
23.09.21 11,025 120 2,782 0 0 0.00% 0
23.09.20 10,935 90 5,930 0 0 0.00% 0
23.09.19 11,025 90 6,434 0 0 0.00% 0
23.09.18 11,135 110 14,914 0 0 0.00% 0
23.09.15 10,990 145 2,319 0 0 0.00% 0
23.09.14 10,900 90 936 0 0 0.00% 0
23.09.13 10,855 45 1,399 0 0 0.00% 0
23.09.12 10,955 100 2,536 0 0 0.00% 0
23.09.11 10,940 15 6,890 0 0 0.00% 0
23.09.08 10,935 5 9,310 0 0 0.00% 0
23.09.07 11,055 120 10,522 0 0 0.00% 0
23.09.06 11,140 85 15,193 0 0 0.00% 0
23.09.05 11,190 50 9,898 0 0 0.00% 0
23.09.04 11,095 95 1,565 0 0 0.00% 0
23.09.01 11,015 80 4,928 0 0 0.00% 0
23.08.31 11,025 10 12,742 0 0 0.00% 0
23.08.30 10,985 40 4,086 0 0 0.00% 0
23.08.29 10,975 10 4,447 0 0 0.00% 0
23.08.28 10,945 30 321 0 0 0.00% 0
23.08.25 10,935 10 638 0 0 0.00% 0
23.08.24 10,850 85 2,565 0 0 0.00% 0
23.08.23 10,905 55 1,079 0 0 0.00% 0
23.08.22 10,865 40 1,210 0 0 0.00% 0
23.08.21 10,890 25 1,188 0 0 0.00% 0
23.08.18 10,915 25 2,729 0 0 0.00% 0
23.08.17 10,890 25 1,178 0 0 0.00% 0
23.08.16 11,035 145 988 0 0 0.00% 0
23.08.14 11,190 155 1,070 0 0 0.00% 0
23.08.11 11,205 15 460 0 0 0.00% 0
23.08.10 11,300 95 988 0 0 0.00% 0
23.08.09 11,205 95 321 0 0 0.00% 0
23.08.08 11,230 25 448 0 0 0.00% 0
23.08.07 11,400 170 1,051 0 0 0.00% 0
23.08.04 11,410 10 729 0 0 0.00% 0
23.08.03 11,460 50 2,781 0 0 0.00% 0
23.08.02 11,615 155 1,925 0 0 0.00% 0
23.08.01 11,520 95 430 0 0 0.00% 0
23.07.31 11,545 25 1,104 0 0 0.00% 0
23.07.28 11,470 90 206 0 0 0.00% 0
23.07.27 11,535 65 911 0 0 0.00% 0
23.07.26 11,805 270 8,950 0 0 0.00% 0
23.07.25 11,795 10 1,917 0 0 0.00% 0
23.07.24 11,615 180 7,205 0 0 0.00% 0
23.07.21 11,610 5 77,189 0 0 0.00% 0
23.07.20 11,600 10 1,575 0 0 0.00% 0
23.07.19 11,565 35 2,289 0 0 0.00% 0
23.07.18 11,590 25 986 0 0 0.00% 0
23.07.17 11,720 130 711 0 0 0.00% 0
23.07.14 11,595 125 1,807 0 0 0.00% 0
23.07.13 11,520 75 3,783 0 0 0.00% 0
23.07.12 11,510 10 1,547 0 0 0.00% 0
23.07.11 11,410 100 942 0 0 0.00% 0
23.07.10 11,465 55 1,270 0 0 0.00% 0
23.07.07 11,590 125 871 0 0 0.00% 0
23.07.06 11,685 95 3,760 0 0 0.00% 0
23.07.05 11,660 25 509 0 0 0.00% 0
23.07.04 11,670 10 671 0 0 0.00% 0
23.07.03 11,560 110 2,473 0 0 0.00% 0
23.06.30 11,515 45 456 0 0 0.00% 0
23.06.29 11,600 85 1,045 0 0 0.00% 0
23.06.28 11,670 70 317 0 0 0.00% 0
23.06.27 11,750 80 820 0 0 0.00% 0
23.06.26 11,635 115 2,206 0 0 0.00% 0
23.06.23 11,730 95 673 0 0 0.00% 0
23.06.22 11,710 20 2,824 0 0 0.00% 0
23.06.21 11,720 10 1,521 0 0 0.00% 0
23.06.20 11,785 65 1,923 0 0 0.00% 0
23.06.19 11,795 10 627 0 0 0.00% 0
23.06.16 11,760 35 2,117 0 0 0.00% 0
23.06.15 11,790 30 4,695 0 0 0.00% 0
23.06.14 11,905 115 1,152 0 0 0.00% 0
23.06.13 11,945 40 2,388 0 0 0.00% 0
23.06.12 12,015 70 286,231 0 0 0.00% 0
23.06.09 11,890 125 69,686 0 0 0.00% 0
23.06.08 11,910 20 5,209 0 0 0.00% 0
23.06.07 11,900 10 4,811 0 0 0.00% 0
23.06.05 11,810 90 7,597 0 0 0.00% 0
23.06.02 11,610 200 6,967 0 0 0.00% 0
23.06.01 11,640 30 736 0 0 0.00% 0
23.05.31 11,740 100 794 0 0 0.00% 0
23.05.30 11,675 65 1,451 0 0 0.00% 0
23.05.26 11,715 40 2,836 0 0 0.00% 0
23.05.25 11,810 95 2,314 0 0 0.00% 0
23.05.24 11,835 25 1,398 0 0 0.00% 0
23.05.23 11,785 50 7,929 0 0 0.00% 0
23.05.22 11,755 30 2,856 0 0 0.00% 0
23.05.19 11,800 45 8,246 0 0 0.00% 0
23.05.18 11,710 90 20,899 0 0 0.00% 0
23.05.17 11,560 150 5,714 0 0 0.00% 0
23.05.16 11,510 50 15,403 0 0 0.00% 0
23.05.15 11,570 60 6,271 0 0 0.00% 0
23.05.12 11,625 55 12,550 0 0 0.00% 0
23.05.11 11,690 65 7,562 0 0 0.00% 0
23.05.10 11,730 40 1,627 0 0 0.00% 0
23.05.09 11,755 25 5,567 0 0 0.00% 0
23.05.08 11,680 75 20,359 0 0 0.00% 0
23.05.04 11,675 5 2,300 0 0 0.00% 0
23.05.03 11,830 155 2,819 0 0 0.00% 0
23.05.02 11,770 60 16,662 0 0 0.00% 0
23.04.28 11,755 15 17,513 0 0 0.00% 0
23.04.27 12,035 120 12,731 0 0 0.00% 0
23.04.26 11,795 240 12,120 0 0 0.00% 0
23.04.25 11,790 5 2,730 0 0 0.00% 0
23.04.24 11,905 115 8,018 0 0 0.00% 0
23.04.21 12,070 165 5,437 0 0 0.00% 0
23.04.20 12,295 225 9,471 0 0 0.00% 0
23.04.19 12,280 15 6,875 0 0 0.00% 0
23.04.18 12,005 275 10,540 0 0 0.00% 0
23.04.17 11,845 160 5,069 0 0 0.00% 0
23.04.14 11,875 25 5,171 0 0 0.00% 0
23.04.13 11,850 25 6,354 0 0 0.00% 0
23.04.12 11,790 60 7,565 0 0 0.00% 0
23.04.11 11,455 335 16,456 0 0 0.00% 0
23.04.10 11,295 160 9,720 0 0 0.00% 0
23.04.07 11,175 120 1,832 0 0 0.00% 0
23.04.06 11,300 125 2,916 0 0 0.00% 0
23.04.05 11,205 95 3,056 0 0 0.00% 0
23.04.04 11,200 5 6,003 0 0 0.00% 0
23.04.03 11,180 20 2,083 0 0 0.00% 0
23.03.31 11,060 120 2,690 0 0 0.00% 0
23.03.30 10,995 65 243 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 06:53 더보기 >