매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	12,880	15	209,212	590	591	0.01%	4,309,409
24.09.13	12,975	95	150,819	1	1	0.00%	4,309,999
24.09.12	12,965	10	6,558	0	0	0.00%	4,260,000
24.09.11	13,015	50	14,019	-91	1,205	0.03%	4,158,795
24.09.10	12,960	55	45,314	991	1,296	0.03%	4,168,704
24.09.09	12,855	105	137,462	-191	305	0.01%	4,169,695
24.09.06	12,930	75	91,046	496	496	0.01%	4,169,504
24.09.05	12,995	65	12,312	0	0	0.00%	4,170,000
24.09.04	12,985	10	42,463	0	0	0.00%	0
24.09.03	12,950	35	35,265	0	0	0.00%	0
24.09.02	12,910	40	102,020	0	0	0.00%	0
24.08.30	12,895	15	66,069	0	0	0.00%	0
24.08.29	12,940	45	20,505	0	0	0.00%	0
24.08.28	12,870	70	20,063	0	0	0.00%	0
24.08.27	12,825	45	39,028	0	0	0.00%	0
24.08.26	12,940	115	82,932	0	0	0.00%	0
24.08.23	12,900	40	55,475	0	0	0.00%	0
24.08.22	12,910	10	62,657	0	0	0.00%	0
24.08.21	12,880	30	51,822	0	0	0.00%	0
24.08.20	12,880	0	118,301	0	0	0.00%	0
24.08.19	13,110	230	133,056	0	0	0.00%	0
24.08.16	13,130	20	28,081	0	0	0.00%	0
24.08.14	13,220	90	46,460	0	0	0.00%	0
24.08.13	13,235	15	17,283	0	0	0.00%	0
24.08.12	13,170	65	165,482	0	0	0.00%	0
24.08.09	13,275	105	93,687	0	0	0.00%	0
24.08.08	13,280	5	52,513	0	0	0.00%	0
24.08.07	13,260	20	37,946	0	0	0.00%	0
24.08.06	13,245	15	50,968	0	0	0.00%	0
24.08.05	13,210	35	84,236	0	0	0.00%	0
24.08.02	13,160	50	67,425	0	0	0.00%	0
24.08.01	13,265	105	73,637	0	0	0.00%	0
24.07.31	13,350	85	109,450	0	0	0.00%	0
24.07.30	13,315	35	19,970	0	0	0.00%	0
24.07.29	13,340	25	27,472	0	0	0.00%	0
24.07.26	13,345	5	27,159	0	0	0.00%	0
24.07.25	13,325	20	40,555	0	0	0.00%	0
24.07.24	13,335	10	37,706	0	0	0.00%	0
24.07.23	13,350	15	23,995	0	0	0.00%	0
24.07.22	13,350	0	46,600	0	0	0.00%	0
24.07.19	13,300	50	38,830	0	0	0.00%	0
24.07.18	13,285	15	34,495	0	0	0.00%	0
24.07.17	13,310	25	11,771	0	0	0.00%	0
24.07.16	13,300	10	29,102	0	0	0.00%	0
24.07.15	13,250	50	29,381	0	0	0.00%	0
24.07.12	13,260	10	27,998	0	0	0.00%	0
24.07.11	13,310	50	22,839	0	0	0.00%	0
24.07.10	13,280	30	15,825	0	0	0.00%	0
24.07.09	13,285	5	12,315	0	0	0.00%	0
24.07.08	13,250	35	43,005	0	0	0.00%	0
24.07.05	13,250	0	35,115	0	0	0.00%	0
24.07.04	13,355	105	57,784	0	0	0.00%	0
24.07.03	13,330	25	21,791	0	0	0.00%	0
24.07.02	13,230	100	42,659	0	0	0.00%	0
24.07.01	13,210	20	42,480	0	0	0.00%	0
24.06.28	13,300	90	32,484	0	0	0.00%	0
24.06.27	13,315	15	31,722	0	0	0.00%	0
24.06.26	13,310	5	9,207	0	0	0.00%	0
24.06.25	13,320	10	14,783	0	0	0.00%	0
24.06.24	13,300	20	23,627	0	0	0.00%	0
24.06.21	13,275	25	25,269	0	0	0.00%	0
24.06.20	13,240	35	29,818	0	0	0.00%	0
24.06.19	13,205	35	12,605	0	0	0.00%	0
24.06.18	13,215	10	19,213	0	0	0.00%	0
24.06.17	13,185	30	29,805	0	0	0.00%	0
24.06.14	13,140	45	15,211	0	0	0.00%	0
24.06.13	13,165	25	36,345	0	0	0.00%	0
24.06.12	13,175	10	14,972	0	0	0.00%	0
24.06.11	13,170	5	35,167	0	0	0.00%	0
24.06.10	13,070	100	50,308	0	0	0.00%	0
24.06.07	13,135	65	24,046	0	0	0.00%	0
24.06.05	13,150	15	15,594	0	0	0.00%	0
24.06.04	13,160	10	72,754	0	0	0.00%	0
24.06.03	13,235	75	167,798	0	0	0.00%	0
24.05.31	13,180	55	92,822	0	0	0.00%	0
24.05.30	13,045	135	30,666	0	0	0.00%	0
24.05.29	12,985	60	68,737	0	0	0.00%	0
24.05.28	13,030	45	39,022	0	0	0.00%	0
24.05.27	13,065	35	16,545	0	0	0.00%	0
24.05.24	12,995	70	83,513	0	0	0.00%	0
24.05.23	12,985	10	19,558	0	0	0.00%	0
24.05.22	12,995	10	16,255	0	0	0.00%	0
24.05.21	12,915	80	58,285	0	0	0.00%	0
24.05.20	12,915	0	13,783	0	0	0.00%	0
24.05.17	12,815	100	47,734	0	0	0.00%	0
24.05.16	13,030	215	74,489	0	0	0.00%	0
24.05.14	13,030	0	13,651	0	0	0.00%	0
24.05.13	13,015	15	48,923	0	0	0.00%	0
24.05.10	13,045	30	16,256	0	0	0.00%	0
24.05.09	12,990	55	38,682	0	0	0.00%	0
24.05.08	12,945	45	11,484	0	0	0.00%	0
24.05.07	12,960	15	26,334	0	0	0.00%	0
24.05.03	13,095	135	28,483	0	0	0.00%	0
24.05.02	13,150	55	53,767	0	0	0.00%	0
24.04.30	13,090	60	18,556	0	0	0.00%	0
24.04.29	13,070	20	19,792	0	0	0.00%	0
24.04.26	13,065	5	20,578	0	0	0.00%	0
24.04.25	13,005	60	52,958	0	0	0.00%	0
24.04.24	13,100	95	35,119	0	0	0.00%	0
24.04.23	13,110	10	97,351	0	0	0.00%	0
24.04.22	13,120	10	63,547	0	0	0.00%	0
24.04.19	13,035	85	70,846	0	0	0.00%	0
24.04.18	13,165	130	51,411	0	0	0.00%	0
24.04.17	13,230	65	68,030	0	0	0.00%	0
24.04.16	13,135	95	112,557	0	0	0.00%	0
24.04.15	13,050	0	0	0	0	0.00%	0
24.04.12	12,930	120	50,607	0	0	0.00%	0
24.04.11	12,845	85	36,036	0	0	0.00%	0
24.04.09	12,835	10	76,617	0	0	0.00%	0
24.04.08	12,815	20	13,463	0	0	0.00%	0
24.04.05	12,765	50	18,430	0	0	0.00%	0
24.04.04	12,770	5	9,404	0	0	0.00%	0
24.04.03	12,810	40	68,138	0	0	0.00%	0
24.04.02	12,780	30	30,355	0	0	0.00%	0
24.04.01	12,745	35	24,963	0	0	0.00%	0
24.03.29	12,750	5	41,929	0	0	0.00%	0
24.03.28	12,770	20	46,281	0	0	0.00%	0
24.03.27	12,670	100	48,923	0	0	0.00%	0
24.03.26	12,700	30	55,199	0	0	0.00%	0
24.03.25	12,665	35	36,178	0	0	0.00%	0
24.03.22	12,515	150	74,419	0	0	0.00%	0
24.03.21	12,660	145	72,274	0	0	0.00%	0
24.03.20	12,665	5	48,055	0	0	0.00%	0
24.03.19	12,610	55	66,703	0	0	0.00%	0
24.03.18	12,575	35	80,077	0	0	0.00%	0
24.03.15	12,450	125	34,986	0	0	0.00%	0
24.03.14	12,410	40	30,557	0	0	0.00%	0
24.03.13	12,380	30	19,001	0	0	0.00%	0
24.03.12	12,370	10	29,650	0	0	0.00%	0
24.03.11	12,455	85	27,300	0	0	0.00%	0
24.03.08	12,570	115	36,109	0	0	0.00%	0
24.03.07	12,600	30	27,099	0	0	0.00%	0
24.03.06	12,595	5	20,125	0	0	0.00%	0
24.03.05	12,570	25	13,160	0	0	0.00%	0
24.03.04	12,560	10	37,083	0	0	0.00%	0
24.02.29	12,585	25	54,669	0	0	0.00%	0
24.02.28	12,555	30	27,065	0	0	0.00%	0
24.02.27	12,555	0	96,257	0	0	0.00%	0
24.02.26	12,550	5	16,430	0	0	0.00%	0
24.02.23	12,525	25	57,694	0	0	0.00%	0
24.02.22	12,575	50	53,924	0	0	0.00%	0
24.02.21	12,605	30	48,709	0	0	0.00%	0
24.02.20	12,580	25	24,240	0	0	0.00%	0
24.02.19	12,570	10	22,460	0	0	0.00%	0
24.02.16	12,570	0	40,018	0	0	0.00%	0
24.02.15	12,575	5	15,092	0	0	0.00%	0
24.02.14	12,505	70	62,766	0	0	0.00%	0
24.02.13	12,490	15	62,718	0	0	0.00%	0
24.02.08	12,490	0	28,210	0	0	0.00%	0
24.02.07	12,490	0	23,838	0	0	0.00%	0
24.02.06	12,510	20	17,555	0	0	0.00%	0
24.02.05	12,435	75	92,150	0	0	0.00%	0
24.02.02	12,525	90	101,328	0	0	0.00%	0
24.02.01	12,545	20	53,351	0	0	0.00%	0
24.01.31	12,485	60	27,101	0	0	0.00%	0
24.01.30	12,550	65	35,284	0	0	0.00%	0
24.01.29	12,555	5	29,101	0	0	0.00%	0
24.01.26	12,550	5	36,308	0	0	0.00%	0
24.01.25	12,560	10	13,206	0	0	0.00%	0
24.01.24	12,515	45	32,964	0	0	0.00%	0
24.01.23	12,565	50	26,517	0	0	0.00%	0
24.01.22	12,575	10	34,140	0	0	0.00%	0
24.01.19	12,570	5	36,998	0	0	0.00%	0
24.01.18	12,615	45	52,599	0	0	0.00%	0
24.01.17	12,495	120	101,277	0	0	0.00%	0
24.01.16	12,370	125	53,037	0	0	0.00%	0
24.01.15	12,315	55	67,135	0	0	0.00%	0
24.01.12	12,315	0	17,827	0	0	0.00%	0
24.01.11	12,380	65	22,697	0	0	0.00%	0
24.01.10	12,320	60	24,429	0	0	0.00%	0
24.01.09	12,335	15	65,926	0	0	0.00%	0
24.01.08	12,320	15	52,979	0	0	0.00%	0
24.01.05	12,265	55	86,893	0	0	0.00%	0
24.01.04	12,200	65	34,255	0	0	0.00%	0
24.01.03	12,160	40	61,415	0	0	0.00%	0
24.01.02	12,065	95	86,522	0	0	0.00%	0
23.12.28	12,105	40	68,118	0	0	0.00%	0
23.12.27	12,095	10	15,827	0	0	0.00%	0
23.12.26	12,170	75	74,644	0	0	0.00%	0
23.12.22	12,190	20	41,372	0	0	0.00%	0
23.12.21	12,140	50	51,844	0	0	0.00%	0
23.12.20	12,200	60	53,430	0	0	0.00%	0
23.12.19	12,115	85	51,278	0	0	0.00%	0
23.12.18	12,095	20	52,983	0	0	0.00%	0
23.12.15	12,105	10	58,952	0	0	0.00%	0
23.12.14	12,315	210	110,384	0	0	0.00%	0
23.12.13	12,270	45	51,770	0	0	0.00%	0
23.12.12	12,295	25	44,385	0	0	0.00%	0
23.12.11	12,200	95	60,130	0	0	0.00%	0
23.12.08	12,375	175	83,663	0	0	0.00%	0
23.12.07	12,250	125	167,449	0	0	0.00%	0
23.12.06	12,225	25	38,893	0	0	0.00%	0
23.12.05	12,165	60	87,778	0	0	0.00%	0
23.12.04	12,170	5	42,924	0	0	0.00%	0
23.12.01	12,020	150	125,345	0	0	0.00%	0
23.11.30	12,020	0	55,297	0	0	0.00%	0
23.11.29	12,055	35	67,559	0	0	0.00%	0
23.11.28	12,155	100	48,484	0	0	0.00%	0
23.11.27	12,155	0	48,595	0	0	0.00%	0
23.11.24	12,090	65	59,346	0	0	0.00%	0
23.11.23	12,090	0	41,273	0	0	0.00%	0
23.11.22	11,990	100	71,205	0	0	0.00%	0
23.11.21	12,030	40	69,356	0	0	0.00%	0
23.11.20	12,065	35	111,248	0	0	0.00%	0
23.11.17	12,095	30	99,679	0	0	0.00%	0
23.11.16	12,100	40	54,790	0	0	0.00%	0
23.11.15	12,350	250	111,807	0	0	0.00%	0
23.11.14	12,305	45	74,419	0	0	0.00%	0
23.11.13	12,225	80	78,785	0	0	0.00%	0
23.11.10	12,160	65	89,812	0	0	0.00%	0
23.11.09	12,170	10	73,879	0	0	0.00%	0
23.11.08	12,160	10	153,019	0	0	0.00%	0
23.11.07	12,065	95	93,203	0	0	0.00%	0
23.11.06	12,275	210	179,212	0	0	0.00%	0
23.11.03	12,470	195	147,144	0	0	0.00%	0
23.11.02	12,600	130	57,698	0	0	0.00%	0
23.11.01	12,535	65	33,694	0	0	0.00%	0
23.10.31	12,530	5	37,262	0	0	0.00%	0
23.10.30	12,570	40	31,588	0	0	0.00%	0
23.10.27	12,620	50	34,211	0	0	0.00%	0
23.10.26	12,510	110	98,308	0	0	0.00%	0
23.10.25	12,460	50	56,415	0	0	0.00%	0
23.10.24	12,540	80	39,365	0	0	0.00%	0
23.10.23	12,530	10	25,423	0	0	0.00%	0
23.10.20	12,585	55	57,864	0	0	0.00%	0
23.10.19	12,490	95	49,596	0	0	0.00%	0
23.10.18	12,530	40	58,336	0	0	0.00%	0
23.10.17	12,545	15	20,458	0	0	0.00%	0
23.10.16	12,505	40	83,435	0	0	0.00%	0
23.10.13	12,395	110	24,235	0	0	0.00%	0
23.10.12	12,390	5	41,879	0	0	0.00%	0
23.10.11	12,500	110	114,430	0	0	0.00%	0
23.10.10	12,475	25	51,515	0	0	0.00%	0
23.10.06	12,490	15	85,459	0	0	0.00%	0
23.10.05	12,595	105	125,776	0	0	0.00%	0
23.10.04	12,480	115	132,483	0	0	0.00%	0
23.09.27	12,470	10	69,329	0	0	0.00%	0
23.09.26	12,345	125	65,308	0	0	0.00%	0
23.09.25	12,345	0	33,481	0	0	0.00%	0
23.09.22	12,385	40	32,746	0	0	0.00%	0
23.09.21	12,270	115	135,314	0	0	0.00%	0
23.09.20	12,255	15	19,717	0	0	0.00%	0
23.09.19	12,205	50	21,141	0	0	0.00%	0
23.09.18	12,235	30	23,345	0	0	0.00%	0
23.09.15	12,220	15	17,973	0	0	0.00%	0
23.09.14	12,270	50	15,286	0	0	0.00%	0
23.09.13	12,235	35	16,325	0	0	0.00%	0
23.09.12	12,285	50	30,361	0	0	0.00%	0
23.09.11	12,280	5	35,870	0	0	0.00%	0
23.09.08	12,290	10	50,590	0	0	0.00%	0
23.09.07	12,265	25	38,197	0	0	0.00%	0
23.09.06	12,250	15	68,246	0	0	0.00%	0
23.09.05	12,145	105	43,190	0	0	0.00%	0
23.09.04	12,140	5	41,703	0	0	0.00%	0
23.09.01	12,190	50	46,906	0	0	0.00%	0
23.08.31	12,190	0	49,737	0	0	0.00%	0
23.08.30	12,160	30	21,544	0	0	0.00%	0
23.08.29	12,180	20	33,376	0	0	0.00%	0
23.08.28	12,180	0	50,772	0	0	0.00%	0
23.08.25	12,155	25	80,045	0	0	0.00%	0
23.08.24	12,315	160	101,891	0	0	0.00%	0
23.08.23	12,285	30	28,793	0	0	0.00%	0
23.08.22	12,365	80	108,047	0	0	0.00%	0
23.08.21	12,310	55	45,251	0	0	0.00%	0
23.08.18	12,325	15	123,939	0	0	0.00%	0
23.08.17	12,285	40	179,409	0	0	0.00%	0
23.08.16	12,220	65	163,478	0	0	0.00%	0
23.08.14	12,160	60	94,824	0	0	0.00%	0
23.08.11	12,090	70	46,011	0	0	0.00%	0
23.08.10	12,080	10	80,606	0	0	0.00%	0
23.08.09	12,080	0	145,156	0	0	0.00%	0
23.08.08	11,985	95	80,078	0	0	0.00%	0
23.08.07	12,015	30	54,069	0	0	0.00%	0
23.08.04	11,925	90	42,487	0	0	0.00%	0
23.08.03	11,920	5	63,828	0	0	0.00%	0
23.08.02	11,780	140	174,118	0	0	0.00%	0
23.08.01	11,680	100	81,500	0	0	0.00%	0
23.07.31	11,705	25	38,528	0	0	0.00%	0
23.07.28	11,710	5	42,804	0	0	0.00%	0
23.07.27	11,700	10	40,788	0	0	0.00%	0
23.07.26	11,700	0	70,976	0	0	0.00%	0
23.07.25	11,740	40	129,325	0	0	0.00%	0
23.07.24	11,745	5	63,664	0	0	0.00%	0
23.07.21	11,645	100	147,650	0	0	0.00%	0
23.07.20	11,580	65	56,328	0	0	0.00%	0
23.07.19	11,555	25	20,255	0	0	0.00%	0
23.07.18	11,610	55	54,180	0	0	0.00%	0
23.07.17	11,575	35	116,104	0	0	0.00%	0
23.07.14	11,680	105	149,919	0	0	0.00%	0
23.07.13	11,800	120	154,721	0	0	0.00%	0
23.07.12	11,825	25	41,143	0	0	0.00%	0
23.07.11	11,940	115	67,465	0	0	0.00%	0
23.07.10	11,925	15	46,541	0	0	0.00%	0
23.07.07	11,910	15	44,267	0	0	0.00%	0
23.07.06	11,880	30	48,401	0	0	0.00%	0
23.07.05	11,915	35	35,863	0	0	0.00%	0
23.07.04	11,965	50	78,037	0	0	0.00%	0
23.07.03	12,045	80	84,680	0	0	0.00%	0
23.06.30	12,025	20	69,492	0	0	0.00%	0
23.06.29	11,935	90	43,111	0	0	0.00%	0
23.06.28	11,880	55	54,902	0	0	0.00%	0
23.06.27	11,915	35	95,393	0	0	0.00%	0
23.06.26	11,895	20	88,448	0	0	0.00%	0
23.06.23	11,815	80	107,760	0	0	0.00%	0
23.06.22	11,780	35	46,187	0	0	0.00%	0
23.06.21	11,685	95	72,044	0	0	0.00%	0
23.06.20	11,680	5	95,230	0	0	0.00%	0
23.06.19	11,605	75	57,083	0	0	0.00%	0
23.06.16	11,680	75	64,844	0	0	0.00%	0
23.06.15	11,660	20	79,322	0	0	0.00%	0
23.06.14	11,595	65	60,447	0	0	0.00%	0
23.06.13	11,740	145	192,807	0	0	0.00%	0
23.06.12	11,780	40	46,540	0	0	0.00%	0
23.06.09	11,885	105	62,761	0	0	0.00%	0
23.06.08	11,875	10	70,336	0	0	0.00%	0
23.06.07	11,915	40	66,371	0	0	0.00%	0
23.06.05	11,875	40	57,084	0	0	0.00%	0
23.06.02	12,025	150	97,748	0	0	0.00%	0
23.06.01	12,070	45	25,972	0	0	0.00%	0
23.05.31	12,055	15	62,384	0	0	0.00%	0
23.05.30	12,055	0	67,263	0	0	0.00%	0
23.05.26	12,065	10	28,917	0	0	0.00%	0
23.05.25	11,970	95	67,693	0	0	0.00%	0
23.05.24	11,940	30	19,805	0	0	0.00%	0
23.05.23	11,995	55	43,200	0	0	0.00%	0
23.05.22	12,065	70	47,040	0	0	0.00%	0
23.05.19	12,135	70	26,993	0	0	0.00%	0
23.05.18	12,155	20	27,019	0	0	0.00%	0
23.05.17	12,170	15	37,897	0	0	0.00%	0
23.05.16	12,135	35	16,567	0	0	0.00%	0
23.05.15	12,130	5	31,685	0	0	0.00%	0
23.05.12	12,035	95	48,704	0	0	0.00%	0
23.05.11	12,020	15	39,026	0	0	0.00%	0
23.05.10	12,015	5	18,943	0	0	0.00%	0
23.05.09	11,990	25	25,421	0	0	0.00%	0
23.05.08	12,000	10	35,844	0	0	0.00%	0
23.05.04	12,120	120	79,572	0	0	0.00%	0
23.05.03	12,150	30	28,804	0	0	0.00%	0
23.05.02	12,125	25	89,672	0	0	0.00%	0
23.04.28	12,110	15	23,142	0	0	0.00%	0
23.04.27	12,090	20	95,207	0	0	0.00%	0
23.04.26	12,080	10	82,410	0	0	0.00%	0
23.04.25	12,080	0	55,415	0	0	0.00%	0
23.04.24	12,010	70	92,763	0	0	0.00%	0
23.04.21	11,960	50	53,173	0	0	0.00%	0
23.04.20	12,000	40	151,193	0	0	0.00%	0
23.04.19	11,915	85	74,117	0	0	0.00%	0
23.04.18	11,870	45	90,464	0	0	0.00%	0
23.04.17	11,750	120	83,208	0	0	0.00%	0
23.04.14	11,865	120	96,432	0	0	0.00%	0
23.04.13	11,970	105	101,447	0	0	0.00%	0
23.04.12	11,940	30	114,608	0	0	0.00%	0
23.04.11	11,915	25	85,200	0	0	0.00%	0
23.04.10	11,885	30	79,041	0	0	0.00%	0
23.04.07	11,900	15	114,220	0	0	0.00%	0
23.04.06	11,830	70	272,388	0	0	0.00%	0
23.04.05	11,890	60	365,188	0	0	0.00%	0
23.04.04	11,905	15	235,372	0	0	0.00%	0
23.04.03	11,730	175	342,783	0	0	0.00%	0
23.03.31	11,730	0	488,422	0	0	0.00%	0
23.03.30	11,755	25	207,060	0	0	0.00%	0