매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	6,950	0	15,753	-129	119,937	0.83%	14,348,215
24.11.07	6,990	40	30,277	-8,012	120,066	0.83%	14,348,086
24.11.06	7,230	240	25,388	2,730	128,078	0.89%	14,340,074
24.11.05	7,190	40	12,226	4,771	125,348	0.87%	14,342,804
24.11.04	7,030	160	15,452	-2,885	120,577	0.83%	14,347,575
24.11.01	7,220	190	24,461	755	123,462	0.85%	14,344,690
24.10.31	7,190	30	7,252	-5,548	122,707	0.85%	14,345,445
24.10.30	7,250	60	11,539	-1,488	128,255	0.89%	14,339,897
24.10.29	7,140	110	17,789	9,048	129,743	0.90%	14,338,409
24.10.28	6,920	220	16,387	-6,597	120,695	0.83%	14,347,457
24.10.25	6,940	20	20,456	-10,250	127,292	0.88%	14,340,860
24.10.24	7,180	240	34,042	137,542	137,542	0.95%	14,330,610
24.10.23	7,100	80	41,180	0	0	0.00%	0
24.10.22	7,320	220	56,139	0	0	0.00%	0
24.10.21	7,300	20	19,387	0	0	0.00%	0
24.10.18	7,450	150	43,936	0	0	0.00%	0
24.10.17	7,590	140	28,238	0	0	0.00%	0
24.10.16	7,750	160	52,743	0	0	0.00%	0
24.10.15	7,930	180	64,799	0	0	0.00%	0
24.10.14	8,100	170	46,356	0	0	0.00%	0
24.10.11	8,320	220	55,241	0	0	0.00%	0
24.10.10	8,430	110	219,346	0	0	0.00%	0
24.10.08	8,010	420	1,740,600	0	0	0.00%	0
24.10.07	7,890	120	61,551	0	0	0.00%	0
24.10.04	7,960	70	11,541	0	0	0.00%	0
24.10.02	8,080	120	18,079	0	0	0.00%	0
24.09.30	8,000	80	18,186	0	0	0.00%	0
24.09.27	7,970	30	16,191	0	0	0.00%	0
24.09.26	7,870	100	17,831	0	0	0.00%	0
24.09.25	7,850	20	18,352	0	0	0.00%	0
24.09.24	7,420	430	64,465	0	0	0.00%	0
24.09.23	7,360	60	11,651	0	0	0.00%	0
24.09.20	7,350	10	9,178	0	0	0.00%	0
24.09.19	7,430	80	12,892	0	0	0.00%	0
24.09.13	7,470	40	13,177	0	0	0.00%	0
24.09.12	7,170	300	21,239	0	0	0.00%	0
24.09.11	7,060	110	24,598	0	0	0.00%	0
24.09.10	7,220	160	19,864	0	0	0.00%	0
24.09.09	7,170	50	57,325	0	0	0.00%	0
24.09.06	7,460	290	38,240	0	0	0.00%	0
24.09.05	7,560	100	19,556	0	0	0.00%	0
24.09.04	8,120	560	58,000	0	0	0.00%	0
24.09.03	8,380	260	24,123	0	0	0.00%	0
24.09.02	8,100	280	54,777	0	0	0.00%	0
24.08.30	8,140	40	9,713	0	0	0.00%	0
24.08.29	7,950	190	26,478	0	0	0.00%	0
24.08.28	8,070	120	17,114	0	0	0.00%	0
24.08.27	8,070	0	20,666	0	0	0.00%	0
24.08.26	8,100	30	15,466	0	0	0.00%	0
24.08.23	8,240	140	15,864	0	0	0.00%	0
24.08.22	8,350	110	19,296	0	0	0.00%	0
24.08.21	8,170	180	24,834	0	0	0.00%	0
24.08.20	7,850	320	38,743	0	0	0.00%	0
24.08.19	8,140	290	22,212	0	0	0.00%	0
24.08.16	8,260	120	25,009	0	0	0.00%	0
24.08.14	8,140	120	22,029	0	0	0.00%	0
24.08.13	7,990	150	30,982	0	0	0.00%	0
24.08.12	7,790	200	11,120	0	0	0.00%	0
24.08.09	7,580	210	21,192	0	0	0.00%	0
24.08.08	7,660	80	41,523	0	0	0.00%	0
24.08.07	7,800	140	33,339	0	0	0.00%	0
24.08.06	7,400	400	125,104	0	0	0.00%	0
24.08.05	8,690	1,290	128,604	0	0	0.00%	0
24.08.02	8,960	270	33,954	0	0	0.00%	0
24.08.01	8,620	340	29,730	0	0	0.00%	0
24.07.31	8,670	50	44,612	0	0	0.00%	0
24.07.30	8,760	90	61,277	0	0	0.00%	0
24.07.29	8,690	70	22,193	0	0	0.00%	0
24.07.26	8,800	110	27,742	0	0	0.00%	0
24.07.25	8,980	180	49,837	0	0	0.00%	0
24.07.24	8,860	120	111,362	0	0	0.00%	0
24.07.23	9,140	280	55,875	0	0	0.00%	0
24.07.22	9,500	360	36,535	0	0	0.00%	0
24.07.19	9,400	100	33,770	0	0	0.00%	0
24.07.18	9,660	260	41,499	0	0	0.00%	0
24.07.17	9,820	160	44,141	0	0	0.00%	0
24.07.16	10,020	200	71,907	0	0	0.00%	0
24.07.15	10,000	20	27,450	0	0	0.00%	0
24.07.12	9,950	50	45,894	0	0	0.00%	0
24.07.11	9,810	140	31,531	0	0	0.00%	0
24.07.10	10,060	250	84,872	0	0	0.00%	0
24.07.09	10,120	60	25,419	0	0	0.00%	0
24.07.08	10,050	70	12,727	0	0	0.00%	0
24.07.05	10,050	0	21,175	0	0	0.00%	0
24.07.04	10,120	70	27,266	0	0	0.00%	0
24.07.03	9,910	210	38,397	0	0	0.00%	0
24.07.02	10,120	210	40,093	0	0	0.00%	0
24.07.01	10,010	110	23,384	0	0	0.00%	0
24.06.28	9,990	20	19,659	0	0	0.00%	0
24.06.27	9,920	70	36,289	0	0	0.00%	0
24.06.26	10,140	220	79,074	0	0	0.00%	0
24.06.25	10,210	70	45,252	0	0	0.00%	0
24.06.24	10,400	190	53,016	0	0	0.00%	0
24.06.21	10,650	250	57,562	0	0	0.00%	0
24.06.20	10,830	180	35,549	0	0	0.00%	0
24.06.19	10,570	260	44,077	0	0	0.00%	0
24.06.18	10,830	260	55,181	0	0	0.00%	0
24.06.17	10,980	150	30,888	0	0	0.00%	0
24.06.14	11,200	220	42,676	0	0	0.00%	0
24.06.13	11,330	130	50,405	0	0	0.00%	0
24.06.12	11,290	40	56,187	0	0	0.00%	0
24.06.11	11,130	160	67,031	0	0	0.00%	0
24.06.10	11,040	90	92,285	0	0	0.00%	0
24.06.07	11,010	30	25,237	0	0	0.00%	0
24.06.05	11,000	10	46,717	0	0	0.00%	0
24.06.04	10,880	120	44,234	0	0	0.00%	0
24.06.03	10,760	120	33,758	0	0	0.00%	0
24.05.31	10,720	40	55,559	0	0	0.00%	0
24.05.30	10,980	260	106,245	0	0	0.00%	0
24.05.29	11,280	300	79,906	0	0	0.00%	0
24.05.28	11,530	250	66,687	0	0	0.00%	0
24.05.27	11,540	10	91,119	0	0	0.00%	0
24.05.24	11,850	310	37,849	0	0	0.00%	0
24.05.23	11,750	100	52,292	0	0	0.00%	0
24.05.22	11,600	150	53,314	0	0	0.00%	0
24.05.21	11,750	150	60,209	0	0	0.00%	0
24.05.20	11,850	100	53,739	0	0	0.00%	0
24.05.17	12,160	310	80,924	0	0	0.00%	0
24.05.16	12,350	190	83,464	0	0	0.00%	0
24.05.14	12,250	100	151,607	0	0	0.00%	0
24.05.13	12,430	180	220,666	0	0	0.00%	0
24.05.10	11,450	980	1,673,115	0	0	0.00%	0
24.05.09	11,610	160	36,426	0	0	0.00%	0
24.05.08	11,530	80	37,722	0	0	0.00%	0
24.05.07	11,550	20	35,769	0	0	0.00%	0
24.05.03	11,500	50	22,918	0	0	0.00%	0
24.05.02	11,700	200	28,254	0	0	0.00%	0
24.04.30	11,720	20	31,559	0	0	0.00%	0
24.04.29	11,280	440	47,183	0	0	0.00%	0
24.04.26	11,200	80	29,630	0	0	0.00%	0
24.04.25	11,430	230	24,940	0	0	0.00%	0
24.04.24	11,080	350	36,802	0	0	0.00%	0
24.04.23	11,250	170	31,824	0	0	0.00%	0
24.04.22	11,100	150	40,101	0	0	0.00%	0
24.04.19	11,270	170	40,839	0	0	0.00%	0
24.04.18	11,050	220	22,230	0	0	0.00%	0
24.04.17	11,090	40	32,414	0	0	0.00%	0
24.04.16	11,220	130	33,839	0	0	0.00%	0
24.04.15	11,140	80	48,693	0	0	0.00%	0
24.04.12	11,350	210	54,078	0	0	0.00%	0
24.04.11	11,570	220	35,433	0	0	0.00%	0
24.04.09	11,560	10	32,493	0	0	0.00%	0
24.04.08	11,840	280	78,313	0	0	0.00%	0
24.04.05	11,850	10	45,151	0	0	0.00%	0
24.04.04	11,950	100	68,799	0	0	0.00%	0
24.04.03	12,210	260	75,215	0	0	0.00%	0
24.04.02	12,610	400	67,807	0	0	0.00%	0
24.04.01	12,580	30	27,982	0	0	0.00%	0
24.03.29	12,610	30	42,315	0	0	0.00%	0
24.03.28	12,700	90	49,138	0	0	0.00%	0
24.03.27	12,830	130	41,956	0	0	0.00%	0
24.03.26	12,850	20	39,093	0	0	0.00%	0
24.03.25	12,860	10	46,384	0	0	0.00%	0
24.03.22	13,100	240	66,156	0	0	0.00%	0
24.03.21	13,100	0	42,691	0	0	0.00%	0
24.03.20	13,220	120	35,310	0	0	0.00%	0
24.03.19	13,390	170	70,691	0	0	0.00%	0
24.03.18	13,200	190	57,778	0	0	0.00%	0
24.03.15	13,510	310	61,300	0	0	0.00%	0
24.03.14	13,690	180	63,504	0	0	0.00%	0
24.03.13	13,840	150	87,387	0	0	0.00%	0
24.03.12	13,500	340	161,179	0	0	0.00%	0
24.03.11	13,670	170	146,688	0	0	0.00%	0
24.03.08	13,430	240	181,905	0	0	0.00%	0
24.03.07	12,840	590	552,800	0	0	0.00%	0
24.03.06	12,980	140	44,312	0	0	0.00%	0
24.03.05	12,920	60	63,384	0	0	0.00%	0
24.03.04	12,920	0	42,539	0	0	0.00%	0
24.02.29	12,920	0	34,962	0	0	0.00%	0
24.02.28	12,760	160	31,285	0	0	0.00%	0
24.02.27	13,100	340	55,837	0	0	0.00%	0
24.02.26	12,880	220	49,785	0	0	0.00%	0
24.02.23	13,020	140	50,514	0	0	0.00%	0
24.02.22	13,300	280	65,558	0	0	0.00%	0
24.02.21	13,090	210	111,582	0	0	0.00%	0
24.02.20	13,020	70	53,821	0	0	0.00%	0
24.02.19	13,280	260	94,789	0	0	0.00%	0
24.02.16	12,810	470	237,227	0	0	0.00%	0
24.02.15	12,780	30	42,235	0	0	0.00%	0
24.02.14	12,560	220	60,329	0	0	0.00%	0
24.02.13	12,610	50	42,180	0	0	0.00%	0
24.02.08	12,460	150	79,654	0	0	0.00%	0
24.02.07	12,010	450	374,272	0	0	0.00%	0
24.02.06	12,230	220	30,773	0	0	0.00%	0
24.02.05	11,980	250	28,251	0	0	0.00%	0
24.02.02	12,130	150	54,466	0	0	0.00%	0
24.02.01	11,720	410	46,972	0	0	0.00%	0
24.01.31	11,850	130	31,489	0	0	0.00%	0
24.01.30	11,840	10	41,800	0	0	0.00%	0
24.01.29	11,940	100	44,159	0	0	0.00%	0
24.01.26	11,700	240	63,735	0	0	0.00%	0
24.01.25	12,010	310	70,957	0	0	0.00%	0
24.01.24	12,120	110	43,367	0	0	0.00%	0
24.01.23	12,240	120	48,036	0	0	0.00%	0
24.01.22	12,480	240	75,923	0	0	0.00%	0
24.01.19	12,300	180	44,682	0	0	0.00%	0
24.01.18	12,190	110	36,049	0	0	0.00%	0
24.01.17	12,840	650	90,435	0	0	0.00%	0
24.01.16	12,950	110	36,573	0	0	0.00%	0
24.01.15	12,990	40	49,401	0	0	0.00%	0
24.01.12	13,400	410	66,191	0	0	0.00%	0
24.01.11	13,240	160	44,006	0	0	0.00%	0
24.01.10	13,500	260	67,860	0	0	0.00%	0
24.01.09	13,560	60	48,053	0	0	0.00%	0
24.01.08	13,770	210	48,930	0	0	0.00%	0
24.01.05	13,610	160	54,058	0	0	0.00%	0
24.01.04	13,730	120	60,708	0	0	0.00%	0
24.01.03	14,030	300	61,216	0	0	0.00%	0
24.01.02	13,940	90	89,984	0	0	0.00%	0
23.12.28	13,790	150	59,664	0	0	0.00%	0
23.12.27	13,430	360	124,890	0	0	0.00%	0
23.12.26	13,380	50	96,805	0	0	0.00%	0
23.12.22	13,290	90	107,862	0	0	0.00%	0
23.12.21	13,310	20	67,111	0	0	0.00%	0
23.12.20	13,150	160	88,228	0	0	0.00%	0
23.12.19	13,270	120	58,119	0	0	0.00%	0
23.12.18	13,150	120	109,927	0	0	0.00%	0
23.12.15	13,060	90	138,067	0	0	0.00%	0
23.12.14	12,900	160	60,993	0	0	0.00%	0
23.12.13	13,020	120	75,098	0	0	0.00%	0
23.12.12	12,820	200	52,085	0	0	0.00%	0
23.12.11	12,860	40	61,314	0	0	0.00%	0
23.12.08	12,650	210	48,319	0	0	0.00%	0
23.12.07	12,730	80	51,432	0	0	0.00%	0
23.12.06	12,770	40	58,996	0	0	0.00%	0
23.12.05	13,150	380	107,327	0	0	0.00%	0
23.12.04	12,940	210	163,170	0	0	0.00%	0
23.12.01	13,030	90	95,602	0	0	0.00%	0
23.11.30	13,020	10	184,438	0	0	0.00%	0
23.11.29	13,000	20	146,991	0	0	0.00%	0
23.11.28	12,810	190	1,041,287	0	0	0.00%	0
23.11.27	13,070	260	79,410	0	0	0.00%	0
23.11.24	13,200	130	64,497	0	0	0.00%	0
23.11.23	13,190	10	72,993	0	0	0.00%	0
23.11.22	13,390	200	52,658	0	0	0.00%	0
23.11.21	13,390	0	43,815	0	0	0.00%	0
23.11.20	13,090	300	59,355	0	0	0.00%	0
23.11.17	13,490	400	74,664	0	0	0.00%	0
23.11.16	13,350	120	58,895	0	0	0.00%	0
23.11.15	13,300	50	88,048	0	0	0.00%	0
23.11.14	12,800	500	82,509	0	0	0.00%	0
23.11.13	12,900	100	83,719	0	0	0.00%	0
23.11.10	13,330	430	64,202	0	0	0.00%	0
23.11.09	13,480	150	52,043	0	0	0.00%	0
23.11.08	13,800	320	61,701	0	0	0.00%	0
23.11.07	14,150	350	120,655	0	0	0.00%	0
23.11.06	13,240	910	344,720	0	0	0.00%	0
23.11.03	12,990	250	191,899	0	0	0.00%	0
23.11.02	12,420	570	416,973	0	0	0.00%	0
23.11.01	12,090	330	270,709	0	0	0.00%	0
23.10.31	12,950	860	110,133	0	0	0.00%	0
23.10.30	12,460	490	127,176	0	0	0.00%	0
23.10.27	11,860	600	126,736	0	0	0.00%	0
23.10.26	12,510	650	119,199	0	0	0.00%	0
23.10.25	13,160	650	125,244	0	0	0.00%	0
23.10.24	12,750	410	92,070	0	0	0.00%	0
23.10.23	12,940	190	100,603	0	0	0.00%	0
23.10.20	12,850	90	375,019	0	0	0.00%	0
23.10.19	13,330	480	112,074	0	0	0.00%	0
23.10.18	13,710	380	76,557	0	0	0.00%	0
23.10.17	13,290	420	53,802	0	0	0.00%	0
23.10.16	14,000	710	93,640	0	0	0.00%	0
23.10.13	14,290	290	45,665	0	0	0.00%	0
23.10.12	14,030	260	49,265	0	0	0.00%	0
23.10.11	13,560	470	46,034	0	0	0.00%	0
23.10.10	14,060	500	80,547	0	0	0.00%	0
23.10.06	13,700	360	38,992	0	0	0.00%	0
23.10.05	13,820	120	65,149	0	0	0.00%	0
23.10.04	15,100	1,280	142,067	0	0	0.00%	0
23.09.27	14,700	400	58,582	0	0	0.00%	0
23.09.26	15,140	440	77,885	0	0	0.00%	0
23.09.25	15,770	630	69,503	0	0	0.00%	0
23.09.22	16,100	330	68,095	0	0	0.00%	0
23.09.21	16,610	510	110,901	0	0	0.00%	0
23.09.20	16,450	160	151,818	0	0	0.00%	0
23.09.19	16,170	280	112,633	0	0	0.00%	0
23.09.18	16,110	60	122,621	0	0	0.00%	0
23.09.15	15,860	250	103,910	0	0	0.00%	0
23.09.14	15,650	210	69,602	0	0	0.00%	0
23.09.13	16,030	380	106,151	0	0	0.00%	0
23.09.12	16,650	620	148,194	0	0	0.00%	0
23.09.11	16,990	340	125,830	0	0	0.00%	0
23.09.08	16,720	270	124,247	0	0	0.00%	0
23.09.07	16,570	150	219,658	0	0	0.00%	0
23.09.06	17,200	630	217,481	0	0	0.00%	0
23.09.05	16,220	980	371,825	0	0	0.00%	0
23.09.04	15,380	840	194,427	0	0	0.00%	0
23.09.01	15,680	300	105,856	0	0	0.00%	0
23.08.31	15,690	10	83,981	0	0	0.00%	0
23.08.30	15,660	30	157,022	0	0	0.00%	0
23.08.29	15,640	20	101,915	0	0	0.00%	0
23.08.28	15,370	270	88,386	0	0	0.00%	0
23.08.25	15,560	190	53,023	0	0	0.00%	0
23.08.24	15,220	340	63,846	0	0	0.00%	0
23.08.23	15,730	510	102,035	0	0	0.00%	0
23.08.22	15,670	60	79,032	0	0	0.00%	0
23.08.21	15,520	150	72,671	0	0	0.00%	0
23.08.18	15,840	320	83,387	0	0	0.00%	0
23.08.17	15,480	360	165,856	0	0	0.00%	0
23.08.16	16,500	1,020	197,709	0	0	0.00%	0
23.08.14	17,000	500	151,679	0	0	0.00%	0
23.08.11	17,030	30	111,283	0	0	0.00%	0
23.08.10	17,400	370	93,166	0	0	0.00%	0
23.08.09	17,000	400	112,506	0	0	0.00%	0
23.08.08	17,220	220	178,218	0	0	0.00%	0
23.08.07	17,080	140	256,413	0	0	0.00%	0
23.08.04	17,510	430	143,282	0	0	0.00%	0
23.08.03	17,860	350	177,652	0	0	0.00%	0
23.08.02	18,450	590	226,414	0	0	0.00%	0
23.08.01	18,810	360	222,733	0	0	0.00%	0
23.07.31	18,760	50	218,130	0	0	0.00%	0
23.07.28	17,540	1,220	334,895	0	0	0.00%	0
23.07.27	18,840	1,300	558,582	0	0	0.00%	0
23.07.26	20,200	600	415,643	0	0	0.00%	0
23.07.25	21,150	950	477,568	0	0	0.00%	0
23.07.24	20,800	350	607,865	0	0	0.00%	0
23.07.21	21,500	700	630,750	0	0	0.00%	0
23.07.20	19,900	1,600	2,024,395	0	0	0.00%	0
23.07.19	20,500	600	498,350	0	0	0.00%	0
23.07.18	20,750	250	477,231	0	0	0.00%	0
23.07.17	20,150	600	1,086,479	0	0	0.00%	0
23.07.14	20,100	50	427,941	0	0	0.00%	0
23.07.13	19,420	680	472,471	0	0	0.00%	0
23.07.12	19,600	180	943,532	0	0	0.00%	0
23.07.11	18,940	660	517,452	0	0	0.00%	0
23.07.10	18,720	220	471,900	0	0	0.00%	0
23.07.07	19,450	730	291,612	0	0	0.00%	0
23.07.06	19,060	390	676,213	0	0	0.00%	0
23.07.05	19,500	440	756,367	0	0	0.00%	0
23.07.04	17,740	1,760	2,371,814	0	0	0.00%	0
23.07.03	17,020	720	302,270	0	0	0.00%	0
23.06.30	16,730	290	109,922	0	0	0.00%	0
23.06.29	17,000	270	114,715	0	0	0.00%	0
23.06.28	17,100	100	195,953	0	0	0.00%	0
23.06.27	16,270	830	257,293	0	0	0.00%	0
23.06.26	16,000	270	142,190	0	0	0.00%	0
23.06.23	16,490	490	133,900	0	0	0.00%	0
23.06.22	16,660	170	95,853	0	0	0.00%	0
23.06.21	16,660	0	109,967	0	0	0.00%	0
23.06.20	16,890	230	128,887	0	0	0.00%	0
23.06.19	17,420	530	172,221	0	0	0.00%	0
23.06.16	17,470	50	117,672	0	0	0.00%	0
23.06.15	17,300	170	144,061	0	0	0.00%	0
23.06.14	17,990	690	338,884	0	0	0.00%	0
23.06.13	18,140	150	428,416	0	0	0.00%	0
23.06.12	17,260	880	552,116	0	0	0.00%	0
23.06.09	16,950	310	172,249	0	0	0.00%	0
23.06.08	17,360	410	200,393	0	0	0.00%	0
23.06.07	17,210	150	176,065	0	0	0.00%	0
23.06.05	16,900	310	190,080	0	0	0.00%	0
23.06.02	17,020	120	175,111	0	0	0.00%	0
23.06.01	16,990	30	115,527	0	0	0.00%	0
23.05.31	16,830	160	106,105	0	0	0.00%	0
23.05.30	16,910	80	209,996	0	0	0.00%	0
23.05.26	17,010	100	146,864	0	0	0.00%	0
23.05.25	16,730	280	325,725	0	0	0.00%	0
23.05.24	16,900	170	85,981	0	0	0.00%	0
23.05.23	16,570	330	203,949	0	0	0.00%	0
23.05.22	16,310	260	161,084	0	0	0.00%	0
23.05.19	16,970	660	268,727	0	0	0.00%	0
23.05.18	16,800	170	223,774	0	0	0.00%	0
23.05.17	16,760	40	114,503	0	0	0.00%	0
23.05.16	16,890	130	149,815	0	0	0.00%	0
23.05.15	16,780	110	301,857	0	0	0.00%	0
23.05.12	16,390	390	304,864	0	0	0.00%	0
23.05.11	15,490	900	365,333	0	0	0.00%	0
23.05.10	15,430	60	113,576	0	0	0.00%	0
23.05.09	15,800	370	217,523	0	0	0.00%	0
23.05.08	15,830	30	123,179	0	0	0.00%	0
23.05.04	15,730	100	132,801	0	0	0.00%	0
23.05.03	15,780	50	125,901	0	0	0.00%	0
23.05.02	15,220	560	174,419	0	0	0.00%	0
23.04.28	15,580	360	198,698	0	0	0.00%	0
23.04.27	15,180	400	267,734	0	0	0.00%	0
23.04.26	15,680	500	218,753	0	0	0.00%	0
23.04.25	16,120	440	348,651	0	0	0.00%	0
23.04.24	16,910	790	397,385	0	0	0.00%	0
23.04.21	18,240	1,210	535,664	0	0	0.00%	0
23.04.20	19,810	1,180	779,087	0	0	0.00%	0
23.04.19	17,720	2,090	4,994,772	0	0	0.00%	0
23.04.18	16,990	730	753,465	0	0	0.00%	0
23.04.17	16,880	110	272,713	0	0	0.00%	0
23.04.14	16,960	150	273,351	0	0	0.00%	0
23.04.13	16,460	500	467,124	0	0	0.00%	0
23.04.12	17,630	1,170	511,109	0	0	0.00%	0
23.04.11	16,740	890	1,200,948	0	0	0.00%	0
23.04.10	16,640	100	562,362	0	0	0.00%	0
23.04.07	16,380	260	459,581	0	0	0.00%	0
23.04.06	16,320	60	410,015	0	0	0.00%	0
23.04.05	16,990	670	692,902	0	0	0.00%	0
23.04.04	15,060	1,930	3,614,963	0	0	0.00%	0
23.04.03	15,060	0	375,888	0	0	0.00%	0
23.03.31	14,650	410	491,222	0	0	0.00%	0
23.03.30	14,450	200	800,512	0	0	0.00%	0
23.03.29	13,400	1,050	661,568	0	0	0.00%	0
23.03.28	13,430	30	123,228	0	0	0.00%	0
23.03.27	13,100	330	273,813	0	0	0.00%	0
23.03.24	12,860	240	139,916	0	0	0.00%	0
23.03.23	12,710	150	262,605	0	0	0.00%	0
23.03.22	12,350	360	326,109	0	0	0.00%	0
23.03.21	12,210	140	99,072	0	0	0.00%	0
23.03.20	12,110	100	60,120	0	0	0.00%	0
23.03.17	12,070	40	112,115	0	0	0.00%	0
23.03.16	12,330	260	142,334	0	0	0.00%	0
23.03.15	12,070	260	93,574	0	0	0.00%	0
23.03.14	12,760	690	135,766	0	0	0.00%	0
23.03.13	12,710	50	117,944	0	0	0.00%	0
23.03.10	13,130	460	106,776	0	0	0.00%	0
23.03.09	13,680	550	178,073	0	0	0.00%	0
23.03.08	14,040	360	190,268	0	0	0.00%	0
23.03.07	14,040	0	256,980	0	0	0.00%	0
23.03.06	13,550	490	657,438	0	0	0.00%	0
23.03.03	13,170	380	251,539	0	0	0.00%	0
23.03.02	12,780	390	271,271	0	0	0.00%	0
23.02.28	12,490	290	116,230	0	0	0.00%	0
23.02.27	12,740	250	71,552	0	0	0.00%	0
23.02.24	13,030	290	98,855	0	0	0.00%	0
23.02.23	13,020	10	503,735	0	0	0.00%	0
23.02.22	13,390	370	152,099	0	0	0.00%	0
23.02.21	13,160	230	195,698	0	0	0.00%	0
23.02.20	13,200	40	106,957	0	0	0.00%	0
23.02.17	12,980	220	373,497	0	0	0.00%	0
23.02.16	12,700	280	128,878	0	0	0.00%	0
23.02.15	12,660	40	202,744	0	0	0.00%	0
23.02.14	12,600	60	111,951	0	0	0.00%	0
23.02.13	12,570	30	161,374	0	0	0.00%	0
23.02.10	12,970	400	142,145	0	0	0.00%	0
23.02.09	12,420	550	208,326	0	0	0.00%	0
23.02.08	12,490	70	84,217	0	0	0.00%	0
23.02.06	12,380	40	81,023	0	0	0.00%	0
23.02.03	12,390	10	73,413	0	0	0.00%	0
23.02.02	12,090	300	101,414	0	0	0.00%	0
23.02.01	11,990	100	78,012	0	0	0.00%	0
23.01.31	12,410	420	163,618	0	0	0.00%	0
23.01.30	12,410	0	118,554	0	0	0.00%	0
23.01.27	12,490	60	141,928	0	0	0.00%	0
23.01.25	11,900	120	100,404	0	0	0.00%	0
23.01.20	11,900	250	219,082	0	0	0.00%	0
23.01.19	11,650	0	68,957	0	0	0.00%	0
23.01.18	11,650	250	91,774	0	0	0.00%	0
23.01.17	11,400	350	88,111	0	0	0.00%	0
23.01.16	11,750	100	71,885	0	0	0.00%	0
23.01.13	11,650	50	56,266	0	0	0.00%	0
23.01.12	11,700	150	115,809	0	0	0.00%	0
23.01.11	11,550	250	77,855	0	0	0.00%	0
23.01.10	11,300	250	143,692	0	0	0.00%	0
23.01.09	11,550	150	88,311	0	0	0.00%	0
23.01.06	11,400	400	156,353	0	0	0.00%	0
23.01.05	11,000	200	88,539	0	0	0.00%	0
23.01.04	11,200	250	100,568	0	0	0.00%	0
23.01.03	11,450	300	146,070	0	0	0.00%	0
23.01.02	11,150	350	228,380	0	0	0.00%	0
22.12.29	10,800	150	241,292	0	0	0.00%	0
22.12.28	10,950	650	406,567	0	0	0.00%	0
22.12.27	11,600	200	335,131	0	0	0.00%	0
22.12.26	11,800	400	102,664	0	0	0.00%	0
22.12.23	12,200	100	69,664	0	0	0.00%	0
22.12.22	12,300	150	65,137	0	0	0.00%	0
22.12.21	12,450	50	77,200	0	0	0.00%	0
22.12.20	12,500	800	126,945	0	0	0.00%	0
22.12.19	13,300	100	31,340	0	0	0.00%	0
22.12.16	13,400	50	46,594	0	0	0.00%	0
22.12.15	13,350	200	49,649	0	0	0.00%	0
22.12.14	13,150	100	70,842	0	0	0.00%	0
22.12.13	13,050	100	58,469	0	0	0.00%	0
22.12.12	13,150	100	85,484	0	0	0.00%	0
22.12.09	13,250	700	186,501	0	0	0.00%	0
22.12.08	13,950	350	60,623	0	0	0.00%	0
22.12.07	14,300	50	43,590	0	0	0.00%	0
22.12.06	14,350	50	53,951	0	0	0.00%	0
22.12.05	14,400	350	91,674	0	0	0.00%	0
22.12.02	14,750	550	121,979	0	0	0.00%	0
22.12.01	15,300	50	137,891	0	0	0.00%	0
22.11.30	15,250	500	117,754	0	0	0.00%	0
22.11.29	15,750	400	449,884	0	0	0.00%	0
22.11.28	15,350	150	142,932	0	0	0.00%	0
22.11.25	15,500	250	186,471	0	0	0.00%	0
22.11.24	15,750	400	1,197,801	0	0	0.00%	0
22.11.23	15,350	1,000	141,485	0	0	0.00%	0
22.11.22	14,350	0	59,456	0	0	0.00%	0
22.11.21	14,350	650	125,213	0	0	0.00%	0
22.11.18	15,000	50	82,706	0	0	0.00%	0
22.11.17	14,950	750	159,335	0	0	0.00%	0
22.11.16	15,700	100	96,120	0	0	0.00%	0
22.11.15	15,800	50	120,281	0	0	0.00%	0
22.11.14	15,850	400	169,624	0	0	0.00%	0
22.11.11	16,250	200	113,788	0	0	0.00%	0
22.11.10	16,050	450	81,364	0	0	0.00%	0
22.11.09	16,500	50	71,944	0	0	0.00%	0
22.11.08	16,450	300	103,879	0	0	0.00%	0
22.11.07	16,750	50	141,683	0	0	0.00%	0
22.11.04	16,800	850	571,993	0	0	0.00%	0
22.11.03	17,650	750	515,576	0	0	0.00%	0
22.11.02	16,900	350	205,476	0	0	0.00%	0
22.11.01	16,550	350	178,687	0	0	0.00%	0
22.10.31	16,200	750	140,174	0	0	0.00%	0
22.10.28	15,450	0	120,110	0	0	0.00%	0
22.10.27	15,450	350	218,727	0	0	0.00%	0
22.10.26	15,100	950	228,754	0	0	0.00%	0
22.10.25	16,050	200	148,120	0	0	0.00%	0
22.10.24	16,250	100	154,303	0	0	0.00%	0
22.10.21	16,350	600	212,346	0	0	0.00%	0
22.10.20	16,950	800	283,114	0	0	0.00%	0
22.10.19	17,750	400	470,364	0	0	0.00%	0
22.10.18	18,150	850	759,233	0	0	0.00%	0
22.10.17	17,300	450	239,323	0	0	0.00%	0
22.10.14	16,850	450	323,017	0	0	0.00%	0
22.10.13	16,400	700	234,695	0	0	0.00%	0
22.10.12	17,100	650	183,232	0	0	0.00%	0
22.10.11	16,450	500	129,931	0	0	0.00%	0
22.10.07	16,950	350	248,882	0	0	0.00%	0
22.10.06	17,300	900	260,402	0	0	0.00%	0
22.10.05	16,400	700	280,196	0	0	0.00%	0
22.10.04	17,100	400	219,125	0	0	0.00%	0
22.09.30	16,700	350	273,534	0	0	0.00%	0
22.09.29	16,350	300	314,408	0	0	0.00%	0
22.09.28	16,050	1,250	1,127,985	0	0	0.00%	0
22.09.27	17,300	850	255,066	0	0	0.00%	0
22.09.26	16,450	300	495,659	0	0	0.00%	0
22.09.23	16,150	950	395,211	0	0	0.00%	0
22.09.22	17,100	50	146,529	0	0	0.00%	0
22.09.21	17,150	150	295,693	0	0	0.00%	0
22.09.20	17,300	1,400	327,444	0	0	0.00%	0
22.09.19	15,900	1,600	281,260	0	0	0.00%	0
22.09.16	17,500	150	237,958	0	0	0.00%	0
22.09.15	17,650	350	546,856	0	0	0.00%	0
22.09.14	17,300	800	526,015	0	0	0.00%	0
22.09.13	16,500	400	385,474	0	0	0.00%	0
22.09.08	16,100	0	616,937	0	0	0.00%	0
22.09.07	16,100	2,100	1,942,528	0	0	0.00%	0
22.09.06	14,000	850	216,497	0	0	0.00%	0