에이프로

(262260)    I    코스닥 제조 11.22 13:22
5,770 전일 5,730 고가 5,890 상한가 7,440 거래량
(주)
5,986
40 0.70% 시가 5,730 저가 5,730 하한가 4,020 거래대금
(백만)
35
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,800 70 17,005 789 106,672 0.74% 14,361,480
24.11.20 5,730 70 16,955 -3,373 105,883 0.73% 14,362,269
24.11.19 5,760 30 20,864 11,427 109,256 0.76% 14,358,896
24.11.18 5,560 200 36,321 1,075 97,829 0.68% 14,370,323
24.11.15 6,000 440 121,932 208 96,754 0.67% 14,371,398
24.11.14 6,170 80 30,671 2,619 96,546 0.67% 14,371,606
24.11.13 6,400 230 34,656 -14,305 93,927 0.65% 14,374,225
24.11.12 6,700 300 44,968 -9,208 108,232 0.75% 14,359,920
24.11.11 6,950 250 48,139 -2,497 117,440 0.81% 14,350,712
24.11.08 6,950 0 15,753 -129 119,937 0.83% 14,348,215
24.11.07 6,990 40 30,277 120,066 120,066 0.83% 14,348,086
24.11.06 7,230 240 25,388 0 0 0.00% 0
24.11.05 7,190 40 12,226 0 0 0.00% 0
24.11.04 7,030 160 15,452 0 0 0.00% 0
24.11.01 7,220 190 24,461 0 0 0.00% 0
24.10.31 7,190 30 7,252 0 0 0.00% 0
24.10.30 7,250 60 11,539 0 0 0.00% 0
24.10.29 7,140 110 17,789 0 0 0.00% 0
24.10.28 6,920 220 16,387 0 0 0.00% 0
24.10.25 6,940 20 20,456 0 0 0.00% 0
24.10.24 7,180 240 34,042 0 0 0.00% 0
24.10.23 7,100 80 41,180 0 0 0.00% 0
24.10.22 7,320 220 56,139 0 0 0.00% 0
24.10.21 7,300 20 19,387 0 0 0.00% 0
24.10.18 7,450 150 43,936 0 0 0.00% 0
24.10.17 7,590 140 28,238 0 0 0.00% 0
24.10.16 7,750 160 52,743 0 0 0.00% 0
24.10.15 7,930 180 64,799 0 0 0.00% 0
24.10.14 8,100 170 46,356 0 0 0.00% 0
24.10.11 8,320 220 55,241 0 0 0.00% 0
24.10.10 8,430 110 219,346 0 0 0.00% 0
24.10.08 8,010 420 1,740,600 0 0 0.00% 0
24.10.07 7,890 120 61,551 0 0 0.00% 0
24.10.04 7,960 70 11,541 0 0 0.00% 0
24.10.02 8,080 120 18,079 0 0 0.00% 0
24.09.30 8,000 80 18,186 0 0 0.00% 0
24.09.27 7,970 30 16,191 0 0 0.00% 0
24.09.26 7,870 100 17,831 0 0 0.00% 0
24.09.25 7,850 20 18,352 0 0 0.00% 0
24.09.24 7,420 430 64,465 0 0 0.00% 0
24.09.23 7,360 60 11,651 0 0 0.00% 0
24.09.20 7,350 10 9,178 0 0 0.00% 0
24.09.19 7,430 80 12,892 0 0 0.00% 0
24.09.13 7,470 40 13,177 0 0 0.00% 0
24.09.12 7,170 300 21,239 0 0 0.00% 0
24.09.11 7,060 110 24,598 0 0 0.00% 0
24.09.10 7,220 160 19,864 0 0 0.00% 0
24.09.09 7,170 50 57,325 0 0 0.00% 0
24.09.06 7,460 290 38,240 0 0 0.00% 0
24.09.05 7,560 100 19,556 0 0 0.00% 0
24.09.04 8,120 560 58,000 0 0 0.00% 0
24.09.03 8,380 260 24,123 0 0 0.00% 0
24.09.02 8,100 280 54,777 0 0 0.00% 0
24.08.30 8,140 40 9,713 0 0 0.00% 0
24.08.29 7,950 190 26,478 0 0 0.00% 0
24.08.28 8,070 120 17,114 0 0 0.00% 0
24.08.27 8,070 0 20,666 0 0 0.00% 0
24.08.26 8,100 30 15,466 0 0 0.00% 0
24.08.23 8,240 140 15,864 0 0 0.00% 0
24.08.22 8,350 110 19,296 0 0 0.00% 0
24.08.21 8,170 180 24,834 0 0 0.00% 0
24.08.20 7,850 320 38,743 0 0 0.00% 0
24.08.19 8,140 290 22,212 0 0 0.00% 0
24.08.16 8,260 120 25,009 0 0 0.00% 0
24.08.14 8,140 120 22,029 0 0 0.00% 0
24.08.13 7,990 150 30,982 0 0 0.00% 0
24.08.12 7,790 200 11,120 0 0 0.00% 0
24.08.09 7,580 210 21,192 0 0 0.00% 0
24.08.08 7,660 80 41,523 0 0 0.00% 0
24.08.07 7,800 140 33,339 0 0 0.00% 0
24.08.06 7,400 400 125,104 0 0 0.00% 0
24.08.05 8,690 1,290 128,604 0 0 0.00% 0
24.08.02 8,960 270 33,954 0 0 0.00% 0
24.08.01 8,620 340 29,730 0 0 0.00% 0
24.07.31 8,670 50 44,612 0 0 0.00% 0
24.07.30 8,760 90 61,277 0 0 0.00% 0
24.07.29 8,690 70 22,193 0 0 0.00% 0
24.07.26 8,800 110 27,742 0 0 0.00% 0
24.07.25 8,980 180 49,837 0 0 0.00% 0
24.07.24 8,860 120 111,362 0 0 0.00% 0
24.07.23 9,140 280 55,875 0 0 0.00% 0
24.07.22 9,500 360 36,535 0 0 0.00% 0
24.07.19 9,400 100 33,770 0 0 0.00% 0
24.07.18 9,660 260 41,499 0 0 0.00% 0
24.07.17 9,820 160 44,141 0 0 0.00% 0
24.07.16 10,020 200 71,907 0 0 0.00% 0
24.07.15 10,000 20 27,450 0 0 0.00% 0
24.07.12 9,950 50 45,894 0 0 0.00% 0
24.07.11 9,810 140 31,531 0 0 0.00% 0
24.07.10 10,060 250 84,872 0 0 0.00% 0
24.07.09 10,120 60 25,419 0 0 0.00% 0
24.07.08 10,050 70 12,727 0 0 0.00% 0
24.07.05 10,050 0 21,175 0 0 0.00% 0
24.07.04 10,120 70 27,266 0 0 0.00% 0
24.07.03 9,910 210 38,397 0 0 0.00% 0
24.07.02 10,120 210 40,093 0 0 0.00% 0
24.07.01 10,010 110 23,384 0 0 0.00% 0
24.06.28 9,990 20 19,659 0 0 0.00% 0
24.06.27 9,920 70 36,289 0 0 0.00% 0
24.06.26 10,140 220 79,074 0 0 0.00% 0
24.06.25 10,210 70 45,252 0 0 0.00% 0
24.06.24 10,400 190 53,016 0 0 0.00% 0
24.06.21 10,650 250 57,562 0 0 0.00% 0
24.06.20 10,830 180 35,549 0 0 0.00% 0
24.06.19 10,570 260 44,077 0 0 0.00% 0
24.06.18 10,830 260 55,181 0 0 0.00% 0
24.06.17 10,980 150 30,888 0 0 0.00% 0
24.06.14 11,200 220 42,676 0 0 0.00% 0
24.06.13 11,330 130 50,405 0 0 0.00% 0
24.06.12 11,290 40 56,187 0 0 0.00% 0
24.06.11 11,130 160 67,031 0 0 0.00% 0
24.06.10 11,040 90 92,285 0 0 0.00% 0
24.06.07 11,010 30 25,237 0 0 0.00% 0
24.06.05 11,000 10 46,717 0 0 0.00% 0
24.06.04 10,880 120 44,234 0 0 0.00% 0
24.06.03 10,760 120 33,758 0 0 0.00% 0
24.05.31 10,720 40 55,559 0 0 0.00% 0
24.05.30 10,980 260 106,245 0 0 0.00% 0
24.05.29 11,280 300 79,906 0 0 0.00% 0
24.05.28 11,530 250 66,687 0 0 0.00% 0
24.05.27 11,540 10 91,119 0 0 0.00% 0
24.05.24 11,850 310 37,849 0 0 0.00% 0
24.05.23 11,750 100 52,292 0 0 0.00% 0
24.05.22 11,600 150 53,314 0 0 0.00% 0
24.05.21 11,750 150 60,209 0 0 0.00% 0
24.05.20 11,850 100 53,739 0 0 0.00% 0
24.05.17 12,160 310 80,924 0 0 0.00% 0
24.05.16 12,350 190 83,464 0 0 0.00% 0
24.05.14 12,250 100 151,607 0 0 0.00% 0
24.05.13 12,430 180 220,666 0 0 0.00% 0
24.05.10 11,450 980 1,673,115 0 0 0.00% 0
24.05.09 11,610 160 36,426 0 0 0.00% 0
24.05.08 11,530 80 37,722 0 0 0.00% 0
24.05.07 11,550 20 35,769 0 0 0.00% 0
24.05.03 11,500 50 22,918 0 0 0.00% 0
24.05.02 11,700 200 28,254 0 0 0.00% 0
24.04.30 11,720 20 31,559 0 0 0.00% 0
24.04.29 11,280 440 47,183 0 0 0.00% 0
24.04.26 11,200 80 29,630 0 0 0.00% 0
24.04.25 11,430 230 24,940 0 0 0.00% 0
24.04.24 11,080 350 36,802 0 0 0.00% 0
24.04.23 11,250 170 31,824 0 0 0.00% 0
24.04.22 11,100 150 40,101 0 0 0.00% 0
24.04.19 11,270 170 40,839 0 0 0.00% 0
24.04.18 11,050 220 22,230 0 0 0.00% 0
24.04.17 11,090 40 32,414 0 0 0.00% 0
24.04.16 11,220 130 33,839 0 0 0.00% 0
24.04.15 11,140 80 48,693 0 0 0.00% 0
24.04.12 11,350 210 54,078 0 0 0.00% 0
24.04.11 11,570 220 35,433 0 0 0.00% 0
24.04.09 11,560 10 32,493 0 0 0.00% 0
24.04.08 11,840 280 78,313 0 0 0.00% 0
24.04.05 11,850 10 45,151 0 0 0.00% 0
24.04.04 11,950 100 68,799 0 0 0.00% 0
24.04.03 12,210 260 75,215 0 0 0.00% 0
24.04.02 12,610 400 67,807 0 0 0.00% 0
24.04.01 12,580 30 27,982 0 0 0.00% 0
24.03.29 12,610 30 42,315 0 0 0.00% 0
24.03.28 12,700 90 49,138 0 0 0.00% 0
24.03.27 12,830 130 41,956 0 0 0.00% 0
24.03.26 12,850 20 39,093 0 0 0.00% 0
24.03.25 12,860 10 46,384 0 0 0.00% 0
24.03.22 13,100 240 66,156 0 0 0.00% 0
24.03.21 13,100 0 42,691 0 0 0.00% 0
24.03.20 13,220 120 35,310 0 0 0.00% 0
24.03.19 13,390 170 70,691 0 0 0.00% 0
24.03.18 13,200 190 57,778 0 0 0.00% 0
24.03.15 13,510 310 61,300 0 0 0.00% 0
24.03.14 13,690 180 63,504 0 0 0.00% 0
24.03.13 13,840 150 87,387 0 0 0.00% 0
24.03.12 13,500 340 161,179 0 0 0.00% 0
24.03.11 13,670 170 146,688 0 0 0.00% 0
24.03.08 13,430 240 181,905 0 0 0.00% 0
24.03.07 12,840 590 552,800 0 0 0.00% 0
24.03.06 12,980 140 44,312 0 0 0.00% 0
24.03.05 12,920 60 63,384 0 0 0.00% 0
24.03.04 12,920 0 42,539 0 0 0.00% 0
24.02.29 12,920 0 34,962 0 0 0.00% 0
24.02.28 12,760 160 31,285 0 0 0.00% 0
24.02.27 13,100 340 55,837 0 0 0.00% 0
24.02.26 12,880 220 49,785 0 0 0.00% 0
24.02.23 13,020 140 50,514 0 0 0.00% 0
24.02.22 13,300 280 65,558 0 0 0.00% 0
24.02.21 13,090 210 111,582 0 0 0.00% 0
24.02.20 13,020 70 53,821 0 0 0.00% 0
24.02.19 13,280 260 94,789 0 0 0.00% 0
24.02.16 12,810 470 237,227 0 0 0.00% 0
24.02.15 12,780 30 42,235 0 0 0.00% 0
24.02.14 12,560 220 60,329 0 0 0.00% 0
24.02.13 12,610 50 42,180 0 0 0.00% 0
24.02.08 12,460 150 79,654 0 0 0.00% 0
24.02.07 12,010 450 374,272 0 0 0.00% 0
24.02.06 12,230 220 30,773 0 0 0.00% 0
24.02.05 11,980 250 28,251 0 0 0.00% 0
24.02.02 12,130 150 54,466 0 0 0.00% 0
24.02.01 11,720 410 46,972 0 0 0.00% 0
24.01.31 11,850 130 31,489 0 0 0.00% 0
24.01.30 11,840 10 41,800 0 0 0.00% 0
24.01.29 11,940 100 44,159 0 0 0.00% 0
24.01.26 11,700 240 63,735 0 0 0.00% 0
24.01.25 12,010 310 70,957 0 0 0.00% 0
24.01.24 12,120 110 43,367 0 0 0.00% 0
24.01.23 12,240 120 48,036 0 0 0.00% 0
24.01.22 12,480 240 75,923 0 0 0.00% 0
24.01.19 12,300 180 44,682 0 0 0.00% 0
24.01.18 12,190 110 36,049 0 0 0.00% 0
24.01.17 12,840 650 90,435 0 0 0.00% 0
24.01.16 12,950 110 36,573 0 0 0.00% 0
24.01.15 12,990 40 49,401 0 0 0.00% 0
24.01.12 13,400 410 66,191 0 0 0.00% 0
24.01.11 13,240 160 44,006 0 0 0.00% 0
24.01.10 13,500 260 67,860 0 0 0.00% 0
24.01.09 13,560 60 48,053 0 0 0.00% 0
24.01.08 13,770 210 48,930 0 0 0.00% 0
24.01.05 13,610 160 54,058 0 0 0.00% 0
24.01.04 13,730 120 60,708 0 0 0.00% 0
24.01.03 14,030 300 61,216 0 0 0.00% 0
24.01.02 13,940 90 89,984 0 0 0.00% 0
23.12.28 13,790 150 59,664 0 0 0.00% 0
23.12.27 13,430 360 124,890 0 0 0.00% 0
23.12.26 13,380 50 96,805 0 0 0.00% 0
23.12.22 13,290 90 107,862 0 0 0.00% 0
23.12.21 13,310 20 67,111 0 0 0.00% 0
23.12.20 13,150 160 88,228 0 0 0.00% 0
23.12.19 13,270 120 58,119 0 0 0.00% 0
23.12.18 13,150 120 109,927 0 0 0.00% 0
23.12.15 13,060 90 138,067 0 0 0.00% 0
23.12.14 12,900 160 60,993 0 0 0.00% 0
23.12.13 13,020 120 75,098 0 0 0.00% 0
23.12.12 12,820 200 52,085 0 0 0.00% 0
23.12.11 12,860 40 61,314 0 0 0.00% 0
23.12.08 12,650 210 48,319 0 0 0.00% 0
23.12.07 12,730 80 51,432 0 0 0.00% 0
23.12.06 12,770 40 58,996 0 0 0.00% 0
23.12.05 13,150 380 107,327 0 0 0.00% 0
23.12.04 12,940 210 163,170 0 0 0.00% 0
23.12.01 13,030 90 95,602 0 0 0.00% 0
23.11.30 13,020 10 184,438 0 0 0.00% 0
23.11.29 13,000 20 146,991 0 0 0.00% 0
23.11.28 12,810 190 1,041,287 0 0 0.00% 0
23.11.27 13,070 260 79,410 0 0 0.00% 0
23.11.24 13,200 130 64,497 0 0 0.00% 0
23.11.23 13,190 10 72,993 0 0 0.00% 0
23.11.22 13,390 200 52,658 0 0 0.00% 0
23.11.21 13,390 0 43,815 0 0 0.00% 0
23.11.20 13,090 300 59,355 0 0 0.00% 0
23.11.17 13,490 400 74,664 0 0 0.00% 0
23.11.16 13,350 120 58,895 0 0 0.00% 0
23.11.15 13,300 50 88,048 0 0 0.00% 0
23.11.14 12,800 500 82,509 0 0 0.00% 0
23.11.13 12,900 100 83,719 0 0 0.00% 0
23.11.10 13,330 430 64,202 0 0 0.00% 0
23.11.09 13,480 150 52,043 0 0 0.00% 0
23.11.08 13,800 320 61,701 0 0 0.00% 0
23.11.07 14,150 350 120,655 0 0 0.00% 0
23.11.06 13,240 910 344,720 0 0 0.00% 0
23.11.03 12,990 250 191,899 0 0 0.00% 0
23.11.02 12,420 570 416,973 0 0 0.00% 0
23.11.01 12,090 330 270,709 0 0 0.00% 0
23.10.31 12,950 860 110,133 0 0 0.00% 0
23.10.30 12,460 490 127,176 0 0 0.00% 0
23.10.27 11,860 600 126,736 0 0 0.00% 0
23.10.26 12,510 650 119,199 0 0 0.00% 0
23.10.25 13,160 650 125,244 0 0 0.00% 0
23.10.24 12,750 410 92,070 0 0 0.00% 0
23.10.23 12,940 190 100,603 0 0 0.00% 0
23.10.20 12,850 90 375,019 0 0 0.00% 0
23.10.19 13,330 480 112,074 0 0 0.00% 0
23.10.18 13,710 380 76,557 0 0 0.00% 0
23.10.17 13,290 420 53,802 0 0 0.00% 0
23.10.16 14,000 710 93,640 0 0 0.00% 0
23.10.13 14,290 290 45,665 0 0 0.00% 0
23.10.12 14,030 260 49,265 0 0 0.00% 0
23.10.11 13,560 470 46,034 0 0 0.00% 0
23.10.10 14,060 500 80,547 0 0 0.00% 0
23.10.06 13,700 360 38,992 0 0 0.00% 0
23.10.05 13,820 120 65,149 0 0 0.00% 0
23.10.04 15,100 1,280 142,067 0 0 0.00% 0
23.09.27 14,700 400 58,582 0 0 0.00% 0
23.09.26 15,140 440 77,885 0 0 0.00% 0
23.09.25 15,770 630 69,503 0 0 0.00% 0
23.09.22 16,100 330 68,095 0 0 0.00% 0
23.09.21 16,610 510 110,901 0 0 0.00% 0
23.09.20 16,450 160 151,818 0 0 0.00% 0
23.09.19 16,170 280 112,633 0 0 0.00% 0
23.09.18 16,110 60 122,621 0 0 0.00% 0
23.09.15 15,860 250 103,910 0 0 0.00% 0
23.09.14 15,650 210 69,602 0 0 0.00% 0
23.09.13 16,030 380 106,151 0 0 0.00% 0
23.09.12 16,650 620 148,194 0 0 0.00% 0
23.09.11 16,990 340 125,830 0 0 0.00% 0
23.09.08 16,720 270 124,247 0 0 0.00% 0
23.09.07 16,570 150 219,658 0 0 0.00% 0
23.09.06 17,200 630 217,481 0 0 0.00% 0
23.09.05 16,220 980 371,825 0 0 0.00% 0
23.09.04 15,380 840 194,427 0 0 0.00% 0
23.09.01 15,680 300 105,856 0 0 0.00% 0
23.08.31 15,690 10 83,981 0 0 0.00% 0
23.08.30 15,660 30 157,022 0 0 0.00% 0
23.08.29 15,640 20 101,915 0 0 0.00% 0
23.08.28 15,370 270 88,386 0 0 0.00% 0
23.08.25 15,560 190 53,023 0 0 0.00% 0
23.08.24 15,220 340 63,846 0 0 0.00% 0
23.08.23 15,730 510 102,035 0 0 0.00% 0
23.08.22 15,670 60 79,032 0 0 0.00% 0
23.08.21 15,520 150 72,671 0 0 0.00% 0
23.08.18 15,840 320 83,387 0 0 0.00% 0
23.08.17 15,480 360 165,856 0 0 0.00% 0
23.08.16 16,500 1,020 197,709 0 0 0.00% 0
23.08.14 17,000 500 151,679 0 0 0.00% 0
23.08.11 17,030 30 111,283 0 0 0.00% 0
23.08.10 17,400 370 93,166 0 0 0.00% 0
23.08.09 17,000 400 112,506 0 0 0.00% 0
23.08.08 17,220 220 178,218 0 0 0.00% 0
23.08.07 17,080 140 256,413 0 0 0.00% 0
23.08.04 17,510 430 143,282 0 0 0.00% 0
23.08.03 17,860 350 177,652 0 0 0.00% 0
23.08.02 18,450 590 226,414 0 0 0.00% 0
23.08.01 18,810 360 222,733 0 0 0.00% 0
23.07.31 18,760 50 218,130 0 0 0.00% 0
23.07.28 17,540 1,220 334,895 0 0 0.00% 0
23.07.27 18,840 1,300 558,582 0 0 0.00% 0
23.07.26 20,200 600 415,643 0 0 0.00% 0
23.07.25 21,150 950 477,568 0 0 0.00% 0
23.07.24 20,800 350 607,865 0 0 0.00% 0
23.07.21 21,500 700 630,750 0 0 0.00% 0
23.07.20 19,900 1,600 2,024,395 0 0 0.00% 0
23.07.19 20,500 600 498,350 0 0 0.00% 0
23.07.18 20,750 250 477,231 0 0 0.00% 0
23.07.17 20,150 600 1,086,479 0 0 0.00% 0
23.07.14 20,100 50 427,941 0 0 0.00% 0
23.07.13 19,420 680 472,471 0 0 0.00% 0
23.07.12 19,600 180 943,532 0 0 0.00% 0
23.07.11 18,940 660 517,452 0 0 0.00% 0
23.07.10 18,720 220 471,900 0 0 0.00% 0
23.07.07 19,450 730 291,612 0 0 0.00% 0
23.07.06 19,060 390 676,213 0 0 0.00% 0
23.07.05 19,500 440 756,367 0 0 0.00% 0
23.07.04 17,740 1,760 2,371,814 0 0 0.00% 0
23.07.03 17,020 720 302,270 0 0 0.00% 0
23.06.30 16,730 290 109,922 0 0 0.00% 0
23.06.29 17,000 270 114,715 0 0 0.00% 0
23.06.28 17,100 100 195,953 0 0 0.00% 0
23.06.27 16,270 830 257,293 0 0 0.00% 0
23.06.26 16,000 270 142,190 0 0 0.00% 0
23.06.23 16,490 490 133,900 0 0 0.00% 0
23.06.22 16,660 170 95,853 0 0 0.00% 0
23.06.21 16,660 0 109,967 0 0 0.00% 0
23.06.20 16,890 230 128,887 0 0 0.00% 0
23.06.19 17,420 530 172,221 0 0 0.00% 0
23.06.16 17,470 50 117,672 0 0 0.00% 0
23.06.15 17,300 170 144,061 0 0 0.00% 0
23.06.14 17,990 690 338,884 0 0 0.00% 0
23.06.13 18,140 150 428,416 0 0 0.00% 0
23.06.12 17,260 880 552,116 0 0 0.00% 0
23.06.09 16,950 310 172,249 0 0 0.00% 0
23.06.08 17,360 410 200,393 0 0 0.00% 0
23.06.07 17,210 150 176,065 0 0 0.00% 0
23.06.05 16,900 310 190,080 0 0 0.00% 0
23.06.02 17,020 120 175,111 0 0 0.00% 0
23.06.01 16,990 30 115,527 0 0 0.00% 0
23.05.31 16,830 160 106,105 0 0 0.00% 0
23.05.30 16,910 80 209,996 0 0 0.00% 0
23.05.26 17,010 100 146,864 0 0 0.00% 0
23.05.25 16,730 280 325,725 0 0 0.00% 0
23.05.24 16,900 170 85,981 0 0 0.00% 0
23.05.23 16,570 330 203,949 0 0 0.00% 0
23.05.22 16,310 260 161,084 0 0 0.00% 0
23.05.19 16,970 660 268,727 0 0 0.00% 0
23.05.18 16,800 170 223,774 0 0 0.00% 0
23.05.17 16,760 40 114,503 0 0 0.00% 0
23.05.16 16,890 130 149,815 0 0 0.00% 0
23.05.15 16,780 110 301,857 0 0 0.00% 0
23.05.12 16,390 390 304,864 0 0 0.00% 0
23.05.11 15,490 900 365,333 0 0 0.00% 0
23.05.10 15,430 60 113,576 0 0 0.00% 0
23.05.09 15,800 370 217,523 0 0 0.00% 0
23.05.08 15,830 30 123,179 0 0 0.00% 0
23.05.04 15,730 100 132,801 0 0 0.00% 0
23.05.03 15,780 50 125,901 0 0 0.00% 0
23.05.02 15,220 560 174,419 0 0 0.00% 0
23.04.28 15,580 360 198,698 0 0 0.00% 0
23.04.27 15,180 400 267,734 0 0 0.00% 0
23.04.26 15,680 500 218,753 0 0 0.00% 0
23.04.25 16,120 440 348,651 0 0 0.00% 0
23.04.24 16,910 790 397,385 0 0 0.00% 0
23.04.21 18,240 1,210 535,664 0 0 0.00% 0
23.04.20 19,810 1,180 779,087 0 0 0.00% 0
23.04.19 17,720 2,090 4,994,772 0 0 0.00% 0
23.04.18 16,990 730 753,465 0 0 0.00% 0
23.04.17 16,880 110 272,713 0 0 0.00% 0
23.04.14 16,960 150 273,351 0 0 0.00% 0
23.04.13 16,460 500 467,124 0 0 0.00% 0
23.04.12 17,630 1,170 511,109 0 0 0.00% 0
23.04.11 16,740 890 1,200,948 0 0 0.00% 0
23.04.10 16,640 100 562,362 0 0 0.00% 0
23.04.07 16,380 260 459,581 0 0 0.00% 0
23.04.06 16,320 60 410,015 0 0 0.00% 0
23.04.05 16,990 670 692,902 0 0 0.00% 0
23.04.04 15,060 1,930 3,614,963 0 0 0.00% 0
23.04.03 15,060 0 375,888 0 0 0.00% 0
23.03.31 14,650 410 491,222 0 0 0.00% 0
23.03.30 14,450 200 800,512 0 0 0.00% 0
23.03.29 13,400 1,050 661,568 0 0 0.00% 0
23.03.28 13,430 30 123,228 0 0 0.00% 0
23.03.27 13,100 330 273,813 0 0 0.00% 0
23.03.24 12,860 240 139,916 0 0 0.00% 0
23.03.23 12,710 150 262,605 0 0 0.00% 0
23.03.22 12,350 360 326,109 0 0 0.00% 0
23.03.21 12,210 140 99,072 0 0 0.00% 0
23.03.20 12,110 100 60,120 0 0 0.00% 0
23.03.17 12,070 40 112,115 0 0 0.00% 0
23.03.16 12,330 260 142,334 0 0 0.00% 0
23.03.15 12,070 260 93,574 0 0 0.00% 0
23.03.14 12,760 690 135,766 0 0 0.00% 0
23.03.13 12,710 50 117,944 0 0 0.00% 0
23.03.10 13,130 460 106,776 0 0 0.00% 0
23.03.09 13,680 550 178,073 0 0 0.00% 0
23.03.08 14,040 360 190,268 0 0 0.00% 0
23.03.07 14,040 0 256,980 0 0 0.00% 0
23.03.06 13,550 490 657,438 0 0 0.00% 0
23.03.03 13,170 380 251,539 0 0 0.00% 0
23.03.02 12,780 390 271,271 0 0 0.00% 0
23.02.28 12,490 290 116,230 0 0 0.00% 0
23.02.27 12,740 250 71,552 0 0 0.00% 0
23.02.24 13,030 290 98,855 0 0 0.00% 0
23.02.23 13,020 10 503,735 0 0 0.00% 0
23.02.22 13,390 370 152,099 0 0 0.00% 0
23.02.21 13,160 230 195,698 0 0 0.00% 0
23.02.20 13,200 40 106,957 0 0 0.00% 0
23.02.17 12,980 220 373,497 0 0 0.00% 0
23.02.16 12,700 280 128,878 0 0 0.00% 0
23.02.15 12,660 40 202,744 0 0 0.00% 0
23.02.14 12,600 60 111,951 0 0 0.00% 0
23.02.13 12,570 30 161,374 0 0 0.00% 0
23.02.10 12,970 400 142,145 0 0 0.00% 0
23.02.09 12,420 550 208,326 0 0 0.00% 0
23.02.08 12,490 70 84,217 0 0 0.00% 0
23.02.06 12,380 40 81,023 0 0 0.00% 0
23.02.03 12,390 10 73,413 0 0 0.00% 0
23.02.02 12,090 300 101,414 0 0 0.00% 0
23.02.01 11,990 100 78,012 0 0 0.00% 0
23.01.31 12,410 420 163,618 0 0 0.00% 0
23.01.30 12,410 0 118,554 0 0 0.00% 0
23.01.27 12,490 60 141,928 0 0 0.00% 0
23.01.25 11,900 120 100,404 0 0 0.00% 0
23.01.20 11,900 250 219,082 0 0 0.00% 0
23.01.19 11,650 0 68,957 0 0 0.00% 0
23.01.18 11,650 250 91,774 0 0 0.00% 0
23.01.17 11,400 350 88,111 0 0 0.00% 0
23.01.16 11,750 100 71,885 0 0 0.00% 0
23.01.13 11,650 50 56,266 0 0 0.00% 0
23.01.12 11,700 150 115,809 0 0 0.00% 0
23.01.11 11,550 250 77,855 0 0 0.00% 0
23.01.10 11,300 250 143,692 0 0 0.00% 0
23.01.09 11,550 150 88,311 0 0 0.00% 0
23.01.06 11,400 400 156,353 0 0 0.00% 0
23.01.05 11,000 200 88,539 0 0 0.00% 0
23.01.04 11,200 250 100,568 0 0 0.00% 0
23.01.03 11,450 300 146,070 0 0 0.00% 0
23.01.02 11,150 350 228,380 0 0 0.00% 0
22.12.29 10,800 150 241,292 0 0 0.00% 0
22.12.28 10,950 650 406,567 0 0 0.00% 0
22.12.27 11,600 200 335,131 0 0 0.00% 0
22.12.26 11,800 400 102,664 0 0 0.00% 0
22.12.23 12,200 100 69,664 0 0 0.00% 0
22.12.22 12,300 150 65,137 0 0 0.00% 0
22.12.21 12,450 50 77,200 0 0 0.00% 0
22.12.20 12,500 800 126,945 0 0 0.00% 0
22.12.19 13,300 100 31,340 0 0 0.00% 0
22.12.16 13,400 50 46,594 0 0 0.00% 0
22.12.15 13,350 200 49,649 0 0 0.00% 0
22.12.14 13,150 100 70,842 0 0 0.00% 0
22.12.13 13,050 100 58,469 0 0 0.00% 0
22.12.12 13,150 100 85,484 0 0 0.00% 0
22.12.09 13,250 700 186,501 0 0 0.00% 0
22.12.08 13,950 350 60,623 0 0 0.00% 0
22.12.07 14,300 50 43,590 0 0 0.00% 0
22.12.06 14,350 50 53,951 0 0 0.00% 0
22.12.05 14,400 350 91,674 0 0 0.00% 0
22.12.02 14,750 550 121,979 0 0 0.00% 0
22.12.01 15,300 50 137,891 0 0 0.00% 0
22.11.30 15,250 500 117,754 0 0 0.00% 0
22.11.29 15,750 400 449,884 0 0 0.00% 0
22.11.28 15,350 150 142,932 0 0 0.00% 0
22.11.25 15,500 250 186,471 0 0 0.00% 0
22.11.24 15,750 400 1,197,801 0 0 0.00% 0
22.11.23 15,350 1,000 141,485 0 0 0.00% 0
22.11.22 14,350 0 59,456 0 0 0.00% 0
22.11.21 14,350 650 125,213 0 0 0.00% 0
22.11.18 15,000 50 82,706 0 0 0.00% 0
22.11.17 14,950 750 159,335 0 0 0.00% 0
22.11.16 15,700 100 96,120 0 0 0.00% 0
22.11.15 15,800 50 120,281 0 0 0.00% 0
22.11.14 15,850 400 169,624 0 0 0.00% 0
22.11.11 16,250 200 113,788 0 0 0.00% 0
22.11.10 16,050 450 81,364 0 0 0.00% 0
22.11.09 16,500 50 71,944 0 0 0.00% 0
22.11.08 16,450 300 103,879 0 0 0.00% 0
22.11.07 16,750 50 141,683 0 0 0.00% 0
22.11.04 16,800 850 571,993 0 0 0.00% 0
22.11.03 17,650 750 515,576 0 0 0.00% 0
22.11.02 16,900 350 205,476 0 0 0.00% 0
22.11.01 16,550 350 178,687 0 0 0.00% 0
22.10.31 16,200 750 140,174 0 0 0.00% 0
22.10.28 15,450 0 120,110 0 0 0.00% 0
22.10.27 15,450 350 218,727 0 0 0.00% 0
22.10.26 15,100 950 228,754 0 0 0.00% 0
22.10.25 16,050 200 148,120 0 0 0.00% 0
22.10.24 16,250 100 154,303 0 0 0.00% 0
22.10.21 16,350 600 212,346 0 0 0.00% 0
22.10.20 16,950 800 283,114 0 0 0.00% 0
22.10.19 17,750 400 470,364 0 0 0.00% 0
22.10.18 18,150 850 759,233 0 0 0.00% 0
22.10.17 17,300 450 239,323 0 0 0.00% 0
22.10.14 16,850 450 323,017 0 0 0.00% 0
22.10.13 16,400 700 234,695 0 0 0.00% 0
22.10.12 17,100 650 183,232 0 0 0.00% 0
22.10.11 16,450 500 129,931 0 0 0.00% 0
22.10.07 16,950 350 248,882 0 0 0.00% 0
22.10.06 17,300 900 260,402 0 0 0.00% 0
22.10.05 16,400 700 280,196 0 0 0.00% 0
22.10.04 17,100 400 219,125 0 0 0.00% 0
22.09.30 16,700 350 273,534 0 0 0.00% 0
22.09.29 16,350 300 314,408 0 0 0.00% 0
22.09.28 16,050 1,250 1,127,985 0 0 0.00% 0
22.09.27 17,300 850 255,066 0 0 0.00% 0
22.09.26 16,450 300 495,659 0 0 0.00% 0
22.09.23 16,150 950 395,211 0 0 0.00% 0
22.09.22 17,100 50 146,529 0 0 0.00% 0
22.09.21 17,150 150 295,693 0 0 0.00% 0
22.09.20 17,300 1,400 327,444 0 0 0.00% 0
22.09.19 15,900 1,600 281,260 0 0 0.00% 0
22.09.16 17,500 150 237,958 0 0 0.00% 0
22.09.15 17,650 350 546,856 0 0 0.00% 0
22.09.14 17,300 800 526,015 0 0 0.00% 0
22.09.13 16,500 400 385,474 0 0 0.00% 0
22.09.08 16,100 0 616,937 0 0 0.00% 0
22.09.07 16,100 2,100 1,942,528 0 0 0.00% 0
22.09.06 14,000 850 216,497 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:43 더보기 >