매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	2,305	125	114,809	-18,006	5,532,971	15.04%	31,265,887
24.11.07	2,415	110	89,178	-18,134	5,550,977	15.08%	31,247,881
24.11.06	2,425	10	108,835	-27,084	5,569,111	15.13%	31,229,747
24.11.05	2,460	35	151,182	81,585	5,596,195	15.21%	31,202,663
24.11.04	2,240	220	585,455	-2,679	5,514,610	14.99%	31,284,248
24.11.01	2,310	70	81,707	-11,714	5,517,289	14.99%	31,281,569
24.10.31	2,305	5	51,342	-4,730	5,529,003	15.02%	31,269,855
24.10.30	2,350	45	105,447	28,286	5,533,733	15.04%	31,265,125
24.10.29	2,140	210	572,343	27,958	5,505,447	14.96%	31,293,411
24.10.28	2,140	0	105,398	8,709	5,477,489	14.88%	31,321,369
24.10.25	2,225	85	122,509	-1,354	5,468,780	14.86%	31,330,078
24.10.24	2,275	50	108,809	5,470,134	5,470,134	14.86%	31,328,724
24.10.23	2,345	70	157,035	0	0	0.00%	0
24.10.22	2,520	175	238,699	0	0	0.00%	0
24.10.21	2,485	35	179,019	0	0	0.00%	0
24.10.18	2,425	60	257,865	0	0	0.00%	0
24.10.17	2,340	85	206,281	0	0	0.00%	0
24.10.16	2,385	45	67,068	0	0	0.00%	0
24.10.15	2,345	40	123,325	0	0	0.00%	0
24.10.14	2,435	90	163,041	0	0	0.00%	0
24.10.11	2,365	70	192,396	0	0	0.00%	0
24.10.10	2,330	35	117,555	0	0	0.00%	0
24.10.08	2,385	55	221,451	0	0	0.00%	0
24.10.07	2,415	30	126,379	0	0	0.00%	0
24.10.04	2,425	10	90,937	0	0	0.00%	0
24.10.02	2,480	55	151,381	0	0	0.00%	0
24.09.30	2,520	40	92,003	0	0	0.00%	0
24.09.27	2,620	100	224,903	0	0	0.00%	0
24.09.26	2,560	60	200,914	0	0	0.00%	0
24.09.25	2,665	105	359,283	0	0	0.00%	0
24.09.24	2,730	65	230,112	0	0	0.00%	0
24.09.23	2,840	110	401,274	0	0	0.00%	0
24.09.20	2,870	30	482,746	0	0	0.00%	0
24.09.19	2,880	10	1,831,264	0	0	0.00%	0
24.09.13	2,360	520	3,630,197	0	0	0.00%	0
24.09.12	2,305	55	213,133	0	0	0.00%	0
24.09.11	2,515	210	440,724	0	0	0.00%	0
24.09.10	2,450	65	341,419	0	0	0.00%	0
24.09.09	2,450	0	222,230	0	0	0.00%	0
24.09.06	2,570	120	172,860	0	0	0.00%	0
24.09.05	2,600	30	198,583	0	0	0.00%	0
24.09.04	2,710	110	227,152	0	0	0.00%	0
24.09.03	2,695	15	215,441	0	0	0.00%	0
24.09.02	2,815	120	240,549	0	0	0.00%	0
24.08.30	2,705	110	204,118	0	0	0.00%	0
24.08.29	2,900	195	338,438	0	0	0.00%	0
24.08.28	2,970	70	362,276	0	0	0.00%	0
24.08.27	2,865	105	1,005,436	0	0	0.00%	0
24.08.26	2,760	105	279,018	0	0	0.00%	0
24.08.23	2,830	70	199,164	0	0	0.00%	0
24.08.22	2,955	125	352,524	0	0	0.00%	0
24.08.21	3,005	50	339,313	0	0	0.00%	0
24.08.20	3,075	70	391,459	0	0	0.00%	0
24.08.19	3,270	195	545,564	0	0	0.00%	0
24.08.16	3,355	85	458,248	0	0	0.00%	0
24.08.14	3,175	180	619,575	0	0	0.00%	0
24.08.13	3,370	195	666,333	0	0	0.00%	0
24.08.12	3,470	100	937,031	0	0	0.00%	0
24.08.09	3,475	5	1,189,290	0	0	0.00%	0
24.08.08	3,600	125	2,232,974	0	0	0.00%	0
24.08.07	2,820	780	2,906,646	0	0	0.00%	0
24.08.06	2,705	115	487,292	0	0	0.00%	0
24.08.05	3,115	410	787,943	0	0	0.00%	0
24.08.02	3,140	25	441,519	0	0	0.00%	0
24.08.01	2,995	145	738,580	0	0	0.00%	0
24.07.31	2,890	105	907,590	0	0	0.00%	0
24.07.30	2,855	35	854,081	0	0	0.00%	0
24.07.29	3,085	230	777,865	0	0	0.00%	0
24.07.26	2,990	95	1,441,862	0	0	0.00%	0
24.07.25	2,850	140	5,303,653	0	0	0.00%	0
24.07.24	3,005	155	999,061	0	0	0.00%	0
24.07.23	3,015	10	2,092,203	0	0	0.00%	0
24.07.22	2,580	435	7,784,405	0	0	0.00%	0
24.07.19	2,425	155	3,885,232	0	0	0.00%	0
24.07.18	1,981	444	7,603,934	0	0	0.00%	0
24.07.17	1,974	7	98,140	0	0	0.00%	0
24.07.16	1,918	56	348,107	0	0	0.00%	0
24.07.15	1,853	65	48,987	0	0	0.00%	0
24.07.12	1,911	58	99,103	0	0	0.00%	0
24.07.11	1,909	2	37,677	0	0	0.00%	0
24.07.10	1,896	13	60,044	0	0	0.00%	0
24.07.09	1,908	12	45,590	0	0	0.00%	0
24.07.08	1,880	28	82,370	0	0	0.00%	0
24.07.05	1,800	80	113,053	0	0	0.00%	0
24.07.04	1,812	12	87,146	0	0	0.00%	0
24.07.03	1,866	54	95,041	0	0	0.00%	0
24.07.02	1,870	4	56,574	0	0	0.00%	0
24.07.01	1,837	33	79,433	0	0	0.00%	0
24.06.28	1,788	49	128,163	0	0	0.00%	0
24.06.27	1,898	110	114,612	0	0	0.00%	0
24.06.26	1,930	32	61,842	0	0	0.00%	0
24.06.25	1,871	59	61,710	0	0	0.00%	0
24.06.24	1,906	35	63,114	0	0	0.00%	0
24.06.21	1,911	5	32,731	0	0	0.00%	0
24.06.20	1,937	26	56,727	0	0	0.00%	0
24.06.19	1,985	48	99,753	0	0	0.00%	0
24.06.18	1,987	2	64,558	0	0	0.00%	0
24.06.17	2,000	13	43,016	0	0	0.00%	0
24.06.14	2,030	30	83,213	0	0	0.00%	0
24.06.13	2,020	10	51,942	0	0	0.00%	0
24.06.12	2,040	20	70,966	0	0	0.00%	0
24.06.11	2,020	20	47,740	0	0	0.00%	0
24.06.10	2,100	80	98,830	0	0	0.00%	0
24.06.07	2,100	0	53,673	0	0	0.00%	0
24.06.05	2,155	55	84,529	0	0	0.00%	0
24.06.04	2,200	45	81,530	0	0	0.00%	0
24.06.03	2,105	95	188,260	0	0	0.00%	0
24.05.31	2,110	5	145,675	0	0	0.00%	0
24.05.30	1,962	148	1,094,936	0	0	0.00%	0
24.05.29	1,943	19	87,576	0	0	0.00%	0
24.05.28	1,952	9	244,818	0	0	0.00%	0
24.05.27	2,065	113	381,004	0	0	0.00%	0
24.05.24	2,170	105	175,884	0	0	0.00%	0
24.05.23	2,220	50	109,093	0	0	0.00%	0
24.05.22	2,200	20	66,496	0	0	0.00%	0
24.05.21	2,240	40	126,967	0	0	0.00%	0
24.05.20	2,260	20	72,672	0	0	0.00%	0
24.05.17	2,280	20	72,444	0	0	0.00%	0
24.05.16	2,260	20	86,783	0	0	0.00%	0
24.05.14	2,235	25	73,073	0	0	0.00%	0
24.05.13	2,235	0	62,351	0	0	0.00%	0
24.05.10	2,215	20	100,305	0	0	0.00%	0
24.05.09	2,225	10	45,989	0	0	0.00%	0
24.05.08	2,195	30	59,566	0	0	0.00%	0
24.05.07	2,190	5	58,130	0	0	0.00%	0
24.05.03	2,205	15	38,305	0	0	0.00%	0
24.05.02	2,210	5	61,783	0	0	0.00%	0
24.04.30	2,210	0	66,567	0	0	0.00%	0
24.04.29	2,195	15	99,985	0	0	0.00%	0
24.04.26	2,250	55	79,925	0	0	0.00%	0
24.04.25	2,250	0	73,552	0	0	0.00%	0
24.04.24	2,225	25	73,312	0	0	0.00%	0
24.04.23	2,215	10	62,494	0	0	0.00%	0
24.04.22	2,185	30	79,359	0	0	0.00%	0
24.04.19	2,195	10	188,991	0	0	0.00%	0
24.04.18	2,165	30	97,775	0	0	0.00%	0
24.04.17	2,240	75	200,567	0	0	0.00%	0
24.04.16	2,210	30	2,133,160	0	0	0.00%	0
24.04.15	2,345	135	156,818	0	0	0.00%	0
24.04.12	2,375	30	119,683	0	0	0.00%	0
24.04.11	2,445	70	101,235	0	0	0.00%	0
24.04.09	2,490	45	117,155	0	0	0.00%	0
24.04.08	2,570	80	140,433	0	0	0.00%	0
24.04.05	2,620	50	79,062	0	0	0.00%	0
24.04.04	2,650	30	74,259	0	0	0.00%	0
24.04.03	2,655	5	108,394	0	0	0.00%	0
24.04.02	2,730	75	113,987	0	0	0.00%	0
24.04.01	2,700	30	77,962	0	0	0.00%	0
24.03.29	2,745	45	106,775	0	0	0.00%	0
24.03.28	2,765	20	130,558	0	0	0.00%	0
24.03.27	2,810	45	105,325	0	0	0.00%	0
24.03.26	2,895	85	157,179	0	0	0.00%	0
24.03.25	2,740	155	278,453	0	0	0.00%	0
24.03.22	2,700	40	121,982	0	0	0.00%	0
24.03.21	2,715	15	141,795	0	0	0.00%	0
24.03.20	2,735	20	124,495	0	0	0.00%	0
24.03.19	2,755	20	133,698	0	0	0.00%	0
24.03.18	2,770	15	140,113	0	0	0.00%	0
24.03.15	2,835	65	171,767	0	0	0.00%	0
24.03.14	2,805	30	222,196	0	0	0.00%	0
24.03.13	2,660	145	1,581,704	0	0	0.00%	0
24.03.12	2,740	80	92,869	0	0	0.00%	0
24.03.11	2,745	5	73,423	0	0	0.00%	0
24.03.08	2,740	5	129,353	0	0	0.00%	0
24.03.07	2,690	50	327,899	0	0	0.00%	0
24.03.06	2,610	80	176,357	0	0	0.00%	0
24.03.05	2,620	10	105,701	0	0	0.00%	0
24.03.04	2,725	105	156,920	0	0	0.00%	0
24.02.29	2,730	5	127,782	0	0	0.00%	0
24.02.28	2,755	25	65,467	0	0	0.00%	0
24.02.27	2,795	40	90,303	0	0	0.00%	0
24.02.26	2,750	45	152,503	0	0	0.00%	0
24.02.23	2,720	30	106,541	0	0	0.00%	0
24.02.22	2,680	40	69,230	0	0	0.00%	0
24.02.21	2,655	25	139,296	0	0	0.00%	0
24.02.20	2,855	200	353,664	0	0	0.00%	0
24.02.19	2,810	45	72,366	0	0	0.00%	0
24.02.16	2,890	80	131,093	0	0	0.00%	0
24.02.15	2,880	10	64,231	0	0	0.00%	0
24.02.14	2,930	50	54,450	0	0	0.00%	0
24.02.13	2,825	105	117,005	0	0	0.00%	0
24.02.08	2,790	35	85,075	0	0	0.00%	0
24.02.07	2,830	40	83,360	0	0	0.00%	0
24.02.06	2,850	20	100,212	0	0	0.00%	0
24.02.05	2,815	35	155,057	0	0	0.00%	0
24.02.02	2,720	95	103,074	0	0	0.00%	0
24.02.01	2,710	10	91,207	0	0	0.00%	0
24.01.31	2,745	35	45,496	0	0	0.00%	0
24.01.30	2,705	40	51,889	0	0	0.00%	0
24.01.29	2,770	65	115,472	0	0	0.00%	0
24.01.26	2,730	40	40,796	0	0	0.00%	0
24.01.25	2,760	30	83,922	0	0	0.00%	0
24.01.24	2,875	115	157,060	0	0	0.00%	0
24.01.23	2,910	35	92,354	0	0	0.00%	0
24.01.22	2,870	40	123,297	0	0	0.00%	0
24.01.19	2,825	45	104,660	0	0	0.00%	0
24.01.18	2,915	90	261,670	0	0	0.00%	0
24.01.17	3,050	135	223,893	0	0	0.00%	0
24.01.16	3,160	110	127,525	0	0	0.00%	0
24.01.15	3,280	120	85,373	0	0	0.00%	0
24.01.12	3,355	75	90,372	0	0	0.00%	0
24.01.11	3,315	40	125,878	0	0	0.00%	0
24.01.10	3,340	25	97,552	0	0	0.00%	0
24.01.09	3,200	140	203,708	0	0	0.00%	0
24.01.08	3,225	25	105,518	0	0	0.00%	0
24.01.05	3,305	80	145,370	0	0	0.00%	0
24.01.04	3,600	295	327,015	0	0	0.00%	0
24.01.03	3,465	135	520,011	0	0	0.00%	0
24.01.02	3,380	85	283,375	0	0	0.00%	0
23.12.28	3,345	35	278,005	0	0	0.00%	0
23.12.27	3,100	245	1,309,831	0	0	0.00%	0
23.12.26	3,200	100	691,340	0	0	0.00%	0
23.12.22	2,830	370	1,198,521	0	0	0.00%	0
23.12.21	2,905	75	149,683	0	0	0.00%	0
23.12.20	2,960	55	147,882	0	0	0.00%	0
23.12.19	2,885	75	162,606	0	0	0.00%	0
23.12.18	3,030	145	285,434	0	0	0.00%	0
23.12.15	3,140	110	369,670	0	0	0.00%	0
23.12.14	2,960	180	1,785,983	0	0	0.00%	0
23.12.13	3,080	120	430,674	0	0	0.00%	0
23.12.12	2,810	270	3,229,698	0	0	0.00%	0
23.12.11	2,895	85	172,744	0	0	0.00%	0
23.12.08	2,805	90	269,117	0	0	0.00%	0
23.12.07	2,720	85	806,233	0	0	0.00%	0
23.12.06	2,660	60	76,899	0	0	0.00%	0
23.12.05	2,635	25	61,624	0	0	0.00%	0
23.12.04	2,670	35	130,470	0	0	0.00%	0
23.12.01	2,660	10	69,023	0	0	0.00%	0
23.11.30	2,690	30	84,236	0	0	0.00%	0
23.11.29	2,745	55	133,919	0	0	0.00%	0
23.11.28	2,765	20	88,613	0	0	0.00%	0
23.11.27	2,875	110	150,579	0	0	0.00%	0
23.11.24	2,940	65	218,950	0	0	0.00%	0
23.11.23	2,805	135	332,268	0	0	0.00%	0
23.11.22	2,800	5	209,557	0	0	0.00%	0
23.11.21	2,695	105	714,420	0	0	0.00%	0
23.11.20	2,755	60	197,621	0	0	0.00%	0
23.11.17	2,500	255	1,415,795	0	0	0.00%	0
23.11.16	2,540	0	116,233	0	0	0.00%	0
23.11.15	2,505	35	75,900	0	0	0.00%	0
23.11.14	2,415	90	78,044	0	0	0.00%	0
23.11.13	2,495	80	74,083	0	0	0.00%	0
23.11.10	2,500	5	62,396	0	0	0.00%	0
23.11.09	2,595	95	108,283	0	0	0.00%	0
23.11.08	2,560	35	113,586	0	0	0.00%	0
23.11.07	2,585	25	71,730	0	0	0.00%	0
23.11.06	2,520	65	144,690	0	0	0.00%	0
23.11.03	2,440	80	122,768	0	0	0.00%	0
23.11.02	2,350	90	107,928	0	0	0.00%	0
23.11.01	2,370	20	73,945	0	0	0.00%	0
23.10.31	2,425	55	64,918	0	0	0.00%	0
23.10.30	2,400	25	84,213	0	0	0.00%	0
23.10.27	2,370	30	87,801	0	0	0.00%	0
23.10.26	2,500	130	167,641	0	0	0.00%	0
23.10.25	2,545	45	59,559	0	0	0.00%	0
23.10.24	2,525	20	79,489	0	0	0.00%	0
23.10.23	2,510	15	55,508	0	0	0.00%	0
23.10.20	2,540	30	150,685	0	0	0.00%	0
23.10.19	2,610	70	158,661	0	0	0.00%	0
23.10.18	2,655	45	135,486	0	0	0.00%	0
23.10.17	2,605	50	123,204	0	0	0.00%	0
23.10.16	2,745	140	190,864	0	0	0.00%	0
23.10.13	2,860	115	122,925	0	0	0.00%	0
23.10.12	2,780	80	72,092	0	0	0.00%	0
23.10.11	2,690	90	123,130	0	0	0.00%	0
23.10.10	2,840	150	200,913	0	0	0.00%	0
23.10.06	2,870	30	120,079	0	0	0.00%	0
23.10.05	2,935	65	60,317	0	0	0.00%	0
23.10.04	2,980	45	66,198	0	0	0.00%	0
23.09.27	2,920	60	118,616	0	0	0.00%	0
23.09.26	2,970	50	108,806	0	0	0.00%	0
23.09.25	3,070	100	140,492	0	0	0.00%	0
23.09.22	3,110	40	207,087	0	0	0.00%	0
23.09.21	3,250	140	182,431	0	0	0.00%	0
23.09.20	3,350	100	210,664	0	0	0.00%	0
23.09.19	3,455	105	273,658	0	0	0.00%	0
23.09.18	3,515	60	151,018	0	0	0.00%	0
23.09.15	3,555	40	437,785	0	0	0.00%	0
23.09.14	3,550	5	129,529	0	0	0.00%	0
23.09.13	3,725	175	217,637	0	0	0.00%	0
23.09.12	3,645	80	560,814	0	0	0.00%	0
23.09.11	3,555	90	238,110	0	0	0.00%	0
23.09.08	3,480	75	202,918	0	0	0.00%	0
23.09.07	4,165	685	1,090,545	0	0	0.00%	0
23.09.06	3,395	770	409,681	0	0	0.00%	0
23.09.05	3,405	10	92,797	0	0	0.00%	0
23.09.04	3,495	90	111,514	0	0	0.00%	0
23.09.01	3,585	90	111,605	0	0	0.00%	0
23.08.31	3,635	50	136,374	0	0	0.00%	0
23.08.30	3,620	15	84,738	0	0	0.00%	0
23.08.29	3,410	210	292,566	0	0	0.00%	0
23.08.28	3,490	80	92,425	0	0	0.00%	0
23.08.25	3,515	25	49,171	0	0	0.00%	0
23.08.24	3,495	20	94,280	0	0	0.00%	0
23.08.23	3,565	70	71,305	0	0	0.00%	0
23.08.22	3,510	55	93,224	0	0	0.00%	0
23.08.21	3,510	0	70,054	0	0	0.00%	0
23.08.18	3,525	15	124,635	0	0	0.00%	0
23.08.17	3,675	150	183,061	0	0	0.00%	0
23.08.16	3,780	105	125,778	0	0	0.00%	0
23.08.14	3,845	65	82,867	0	0	0.00%	0
23.08.11	3,915	70	114,164	0	0	0.00%	0
23.08.10	3,690	225	458,499	0	0	0.00%	0
23.08.09	3,495	195	211,403	0	0	0.00%	0
23.08.08	3,655	160	155,783	0	0	0.00%	0
23.08.07	3,600	55	117,344	0	0	0.00%	0
23.08.04	3,785	185	155,854	0	0	0.00%	0
23.08.03	3,615	170	165,858	0	0	0.00%	0
23.08.02	3,740	125	124,477	0	0	0.00%	0
23.08.01	3,650	90	198,915	0	0	0.00%	0
23.07.31	3,580	70	90,381	0	0	0.00%	0
23.07.28	3,645	65	104,241	0	0	0.00%	0
23.07.27	3,335	310	250,621	0	0	0.00%	0
23.07.26	3,505	140	337,117	0	0	0.00%	0
23.07.25	3,720	215	335,729	0	0	0.00%	0
23.07.24	3,870	150	523,070	0	0	0.00%	0
23.07.21	3,695	175	398,503	0	0	0.00%	0
23.07.20	3,750	55	138,205	0	0	0.00%	0
23.07.19	3,755	5	130,105	0	0	0.00%	0
23.07.18	3,800	45	118,496	0	0	0.00%	0
23.07.17	3,980	180	178,353	0	0	0.00%	0
23.07.14	4,060	80	173,733	0	0	0.00%	0
23.07.13	3,835	225	248,931	0	0	0.00%	0
23.07.12	3,795	40	93,138	0	0	0.00%	0
23.07.11	3,755	40	122,625	0	0	0.00%	0
23.07.10	3,750	5	245,215	0	0	0.00%	0
23.07.07	3,620	130	273,874	0	0	0.00%	0
23.07.06	4,060	440	816,100	0	0	0.00%	0
23.07.05	4,130	70	105,673	0	0	0.00%	0
23.07.04	4,175	45	97,438	0	0	0.00%	0
23.07.03	4,105	70	161,313	0	0	0.00%	0
23.06.30	4,070	35	85,826	0	0	0.00%	0
23.06.29	4,110	40	94,902	0	0	0.00%	0
23.06.28	4,120	10	91,312	0	0	0.00%	0
23.06.27	4,225	105	138,966	0	0	0.00%	0
23.06.26	4,255	30	124,235	0	0	0.00%	0
23.06.23	4,320	65	128,519	0	0	0.00%	0
23.06.22	4,345	25	162,758	0	0	0.00%	0
23.06.21	4,550	205	296,264	0	0	0.00%	0
23.06.20	4,555	5	104,602	0	0	0.00%	0
23.06.19	4,685	130	131,963	0	0	0.00%	0
23.06.16	4,550	135	195,432	0	0	0.00%	0
23.06.15	4,615	65	179,113	0	0	0.00%	0
23.06.14	4,625	10	237,862	0	0	0.00%	0
23.06.13	4,795	170	517,987	0	0	0.00%	0
23.06.12	4,930	135	400,297	0	0	0.00%	0
23.06.09	5,040	110	394,391	0	0	0.00%	0
23.06.08	5,200	160	159,424	0	0	0.00%	0
23.06.07	5,290	90	226,264	0	0	0.00%	0
23.06.05	5,370	80	198,216	0	0	0.00%	0
23.06.02	5,320	50	298,476	0	0	0.00%	0
23.06.01	5,210	110	429,770	0	0	0.00%	0
23.05.31	4,980	230	340,231	0	0	0.00%	0
23.05.30	5,050	70	178,027	0	0	0.00%	0
23.05.26	5,080	30	148,861	0	0	0.00%	0
23.05.25	5,110	30	126,203	0	0	0.00%	0
23.05.24	5,230	120	125,732	0	0	0.00%	0
23.05.23	5,190	40	121,359	0	0	0.00%	0
23.05.22	5,180	10	136,375	0	0	0.00%	0
23.05.19	5,180	0	122,386	0	0	0.00%	0
23.05.18	4,955	225	276,580	0	0	0.00%	0
23.05.17	4,805	150	171,260	0	0	0.00%	0
23.05.16	4,805	0	137,047	0	0	0.00%	0
23.05.15	4,880	75	223,848	0	0	0.00%	0
23.05.12	4,995	115	184,289	0	0	0.00%	0
23.05.11	5,000	5	196,798	0	0	0.00%	0
23.05.10	5,130	130	350,834	0	0	0.00%	0
23.05.09	5,200	70	163,633	0	0	0.00%	0
23.05.08	5,200	0	187,474	0	0	0.00%	0
23.05.04	5,100	100	150,534	0	0	0.00%	0
23.05.03	5,100	0	146,778	0	0	0.00%	0
23.05.02	4,995	105	123,629	0	0	0.00%	0
23.04.28	5,070	75	162,889	0	0	0.00%	0
23.04.27	5,080	10	130,409	0	0	0.00%	0
23.04.26	5,050	30	145,447	0	0	0.00%	0
23.04.25	5,050	0	216,430	0	0	0.00%	0
23.04.24	5,170	120	162,580	0	0	0.00%	0
23.04.21	5,180	0	237,299	0	0	0.00%	0
23.04.20	5,460	230	284,324	0	0	0.00%	0
23.04.19	5,670	210	574,977	0	0	0.00%	0
23.04.18	5,760	90	469,083	0	0	0.00%	0
23.04.17	6,100	340	688,856	0	0	0.00%	0
23.04.14	5,780	290	2,767,569	0	0	0.00%	0
23.04.13	5,850	70	533,875	0	0	0.00%	0
23.04.12	5,540	310	791,514	0	0	0.00%	0
23.04.11	5,480	60	397,701	0	0	0.00%	0
23.04.10	5,950	470	850,881	0	0	0.00%	0
23.04.07	5,600	350	810,958	0	0	0.00%	0
23.04.06	5,600	0	1,331,252	0	0	0.00%	0
23.04.05	5,500	100	998,283	0	0	0.00%	0
23.04.04	5,120	380	870,086	0	0	0.00%	0
23.04.03	5,210	90	388,976	0	0	0.00%	0
23.03.31	5,180	30	292,611	0	0	0.00%	0
23.03.30	5,000	180	493,702	0	0	0.00%	0
23.03.29	5,020	20	142,319	0	0	0.00%	0
23.03.28	5,010	10	290,549	0	0	0.00%	0
23.03.27	5,000	10	274,675	0	0	0.00%	0
23.03.24	4,920	80	167,947	0	0	0.00%	0
23.03.23	5,010	90	201,013	0	0	0.00%	0
23.03.22	5,060	50	151,387	0	0	0.00%	0
23.03.21	5,140	80	253,379	0	0	0.00%	0
23.03.20	5,190	50	175,681	0	0	0.00%	0
23.03.17	4,820	370	403,674	0	0	0.00%	0
23.03.16	4,950	130	368,386	0	0	0.00%	0
23.03.15	4,980	30	313,216	0	0	0.00%	0
23.03.14	5,090	110	616,731	0	0	0.00%	0
23.03.13	5,250	160	222,432	0	0	0.00%	0
23.03.10	5,160	90	194,935	0	0	0.00%	0
23.03.09	5,210	50	268,688	0	0	0.00%	0
23.03.08	5,370	160	251,675	0	0	0.00%	0
23.03.07	5,380	10	649,744	0	0	0.00%	0
23.03.06	5,590	210	400,090	0	0	0.00%	0
23.03.03	5,590	0	193,340	0	0	0.00%	0
23.03.02	5,640	50	162,467	0	0	0.00%	0
23.02.28	5,600	40	157,639	0	0	0.00%	0
23.02.27	5,790	190	219,305	0	0	0.00%	0
23.02.24	5,860	60	356,871	0	0	0.00%	0
23.02.23	5,970	110	307,398	0	0	0.00%	0
23.02.22	6,060	90	195,779	0	0	0.00%	0
23.02.21	6,150	90	232,736	0	0	0.00%	0
23.02.20	6,020	130	251,916	0	0	0.00%	0
23.02.17	6,050	30	158,819	0	0	0.00%	0
23.02.16	6,040	10	328,944	0	0	0.00%	0
23.02.15	6,060	20	2,186,605	0	0	0.00%	0
23.02.14	5,990	70	213,234	0	0	0.00%	0
23.02.13	5,980	10	206,993	0	0	0.00%	0
23.02.10	6,100	120	242,450	0	0	0.00%	0
23.02.09	6,330	230	415,328	0	0	0.00%	0
23.02.08	6,240	120	223,959	0	0	0.00%	0
23.02.06	6,450	180	221,689	0	0	0.00%	0
23.02.03	6,480	30	481,716	0	0	0.00%	0
23.02.02	6,440	40	271,486	0	0	0.00%	0
23.02.01	6,230	210	553,414	0	0	0.00%	0
23.01.31	6,430	200	299,565	0	0	0.00%	0
23.01.30	6,430	0	221,550	0	0	0.00%	0
23.01.27	6,440	90	206,847	0	0	0.00%	0
23.01.25	5,960	470	1,484,305	0	0	0.00%	0
23.01.20	5,960	20	179,912	0	0	0.00%	0
23.01.19	5,940	80	216,409	0	0	0.00%	0
23.01.18	6,020	30	279,308	0	0	0.00%	0
23.01.17	6,050	150	282,742	0	0	0.00%	0
23.01.16	6,200	30	270,247	0	0	0.00%	0
23.01.13	6,170	30	332,126	0	0	0.00%	0
23.01.12	6,200	60	201,008	0	0	0.00%	0
23.01.11	6,260	100	253,010	0	0	0.00%	0
23.01.10	6,160	190	270,010	0	0	0.00%	0
23.01.09	6,350	50	262,480	0	0	0.00%	0
23.01.06	6,300	30	294,188	0	0	0.00%	0
23.01.05	6,270	80	314,651	0	0	0.00%	0
23.01.04	6,190	120	304,865	0	0	0.00%	0
23.01.03	6,070	360	787,191	0	0	0.00%	0
23.01.02	6,430	210	655,992	0	0	0.00%	0
22.12.29	6,640	10	480,312	0	0	0.00%	0
22.12.28	6,650	80	340,400	0	0	0.00%	0
22.12.27	6,570	180	598,888	0	0	0.00%	0
22.12.26	6,390	20	397,728	0	0	0.00%	0
22.12.23	6,410	430	825,854	0	0	0.00%	0
22.12.22	6,840	30	321,702	0	0	0.00%	0
22.12.21	6,870	110	601,003	0	0	0.00%	0
22.12.20	6,980	390	632,642	0	0	0.00%	0
22.12.19	7,370	70	429,021	0	0	0.00%	0
22.12.16	7,440	40	387,744	0	0	0.00%	0
22.12.15	7,480	20	348,184	0	0	0.00%	0
22.12.14	7,460	330	885,161	0	0	0.00%	0
22.12.13	7,130	0	309,166	0	0	0.00%	0
22.12.12	7,130	230	364,303	0	0	0.00%	0
22.12.09	6,900	20	442,176	0	0	0.00%	0
22.12.08	6,880	410	840,057	0	0	0.00%	0
22.12.07	7,290	150	327,892	0	0	0.00%	0
22.12.06	7,440	130	521,008	0	0	0.00%	0
22.12.05	7,570	180	681,190	0	0	0.00%	0
22.12.02	7,390	10	356,112	0	0	0.00%	0
22.12.01	7,380	130	469,626	0	0	0.00%	0
22.11.30	7,250	180	369,919	0	0	0.00%	0
22.11.29	7,430	100	312,399	0	0	0.00%	0
22.11.28	7,330	520	671,511	0	0	0.00%	0
22.11.25	7,850	10	559,259	0	0	0.00%	0
22.11.24	7,840	190	534,151	0	0	0.00%	0
22.11.23	7,650	140	1,758,198	0	0	0.00%	0
22.11.22	7,510	90	606,241	0	0	0.00%	0
22.11.21	7,420	390	962,533	0	0	0.00%	0
22.11.18	7,810	100	1,077,769	0	0	0.00%	0
22.11.17	7,910	460	1,468,330	0	0	0.00%	0
22.11.16	8,370	180	4,721,325	0	0	0.00%	0
22.11.15	8,550	130	1,365,302	0	0	0.00%	0
22.11.14	8,420	10	1,917,376	0	0	0.00%	0
22.11.11	8,430	160	2,627,497	0	0	0.00%	0
22.11.10	8,270	650	3,325,707	0	0	0.00%	0
22.11.09	8,920	130	7,023,064	0	0	0.00%	0
22.11.08	8,790	1,660	20,575,907	0	0	0.00%	0
22.11.07	7,130	210	764,957	0	0	0.00%	0
22.11.04	7,340	10	866,886	0	0	0.00%	0
22.11.03	7,350	110	753,571	0	0	0.00%	0
22.11.02	7,460	210	1,776,543	0	0	0.00%	0
22.11.01	7,250	50	806,074	0	0	0.00%	0
22.10.31	7,300	0	4,610,038	0	0	0.00%	0
22.10.28	7,300	180	2,319,046	0	0	0.00%	0
22.10.27	7,120	20	1,331,558	0	0	0.00%	0
22.10.26	7,100	370	3,280,630	0	0	0.00%	0
22.10.25	6,730	280	1,679,399	0	0	0.00%	0
22.10.24	6,450	110	715,083	0	0	0.00%	0
22.10.21	6,340	320	607,823	0	0	0.00%	0
22.10.20	6,660	270	1,298,587	0	0	0.00%	0
22.10.19	6,930	230	1,289,153	0	0	0.00%	0
22.10.18	7,160	110	4,302,776	0	0	0.00%	0
22.10.17	7,050	40	1,520,934	0	0	0.00%	0
22.10.14	7,090	1,280	7,290,559	0	0	0.00%	0
22.10.13	5,810	310	978,448	0	0	0.00%	0
22.10.12	6,120	240	708,943	0	0	0.00%	0
22.10.11	6,360	520	896,950	0	0	0.00%	0
22.10.07	6,880	410	1,101,431	0	0	0.00%	0
22.10.06	7,290	400	2,158,198	0	0	0.00%	0
22.10.05	6,890	280	1,988,264	0	0	0.00%	0
22.10.04	7,170	450	3,088,221	0	0	0.00%	0
22.09.30	6,720	510	3,036,021	0	0	0.00%	0
22.09.29	7,230	510	9,376,462	0	0	0.00%	0
22.09.28	7,740	1,780	6,381,572	0	0	0.00%	0
22.09.27	5,960	180	710,719	0	0	0.00%	0
22.09.26	5,780	270	896,776	0	0	0.00%	0
22.09.23	6,050	400	1,135,036	0	0	0.00%	0
22.09.22	6,450	200	787,667	0	0	0.00%	0
22.09.21	6,650	20	877,843	0	0	0.00%	0
22.09.20	6,670	110	994,942	0	0	0.00%	0
22.09.19	6,780	390	1,274,744	0	0	0.00%	0
22.09.16	7,170	670	1,626,234	0	0	0.00%	0
22.09.15	7,840	330	2,401,872	0	0	0.00%	0
22.09.14	8,170	0	4,148,999	0	0	0.00%	0
22.09.13	8,170	900	6,850,881	0	0	0.00%	0
22.09.08	7,270	130	1,851,376	0	0	0.00%	0
22.09.07	7,400	350	1,611,710	0	0	0.00%	0
22.09.06	7,750	370	2,772,369	0	0	0.00%	0