유틸렉스
(263050) I 코스닥 제조 11.22 12:581,960 | 전일 | 1,990 | 고가 | 2,040 | 상한가 | 2,585 |
거래량 (주) |
56,390 |
30 -1.51% | 시가 | 1,970 | 저가 | 1,952 | 하한가 | 1,393 |
거래대금 (백만) |
112 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,005 | 15 | 83,817 | 11,579 | 5,499,479 | 14.94% | 31,299,379 |
24.11.20 | 2,065 | 60 | 95,499 | -27,455 | 5,487,900 | 14.91% | 31,310,958 |
24.11.19 | 2,065 | 0 | 54,557 | -24,222 | 5,515,355 | 14.99% | 31,283,503 |
24.11.18 | 2,080 | 15 | 88,850 | -3,047 | 5,539,577 | 15.05% | 31,259,281 |
24.11.15 | 2,060 | 20 | 124,506 | 5,860 | 5,542,624 | 15.06% | 31,256,234 |
24.11.14 | 2,140 | 45 | 137,968 | 16,435 | 5,536,764 | 15.05% | 31,262,094 |
24.11.13 | 2,185 | 45 | 197,207 | 7,457 | 5,520,329 | 15.00% | 31,278,529 |
24.11.12 | 2,330 | 145 | 152,967 | -31,824 | 5,512,872 | 14.98% | 31,285,986 |
24.11.11 | 2,430 | 100 | 112,544 | 11,725 | 5,544,696 | 15.07% | 31,254,162 |
24.11.08 | 2,305 | 125 | 114,809 | -18,006 | 5,532,971 | 15.04% | 31,265,887 |
24.11.07 | 2,415 | 110 | 89,178 | 5,550,977 | 5,550,977 | 15.08% | 31,247,881 |
24.11.06 | 2,425 | 10 | 108,835 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,460 | 35 | 151,182 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,240 | 220 | 585,455 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,310 | 70 | 81,707 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,305 | 5 | 51,342 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,350 | 45 | 105,447 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,140 | 210 | 572,343 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,140 | 0 | 105,398 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,225 | 85 | 122,509 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,275 | 50 | 108,809 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,345 | 70 | 157,035 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,520 | 175 | 238,699 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,485 | 35 | 179,019 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,425 | 60 | 257,865 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,340 | 85 | 206,281 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,385 | 45 | 67,068 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,345 | 40 | 123,325 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,435 | 90 | 163,041 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,365 | 70 | 192,396 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,330 | 35 | 117,555 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,385 | 55 | 221,451 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,415 | 30 | 126,379 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,425 | 10 | 90,937 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,480 | 55 | 151,381 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,520 | 40 | 92,003 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,620 | 100 | 224,903 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,560 | 60 | 200,914 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,665 | 105 | 359,283 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,730 | 65 | 230,112 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,840 | 110 | 401,274 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,870 | 30 | 482,746 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,880 | 10 | 1,831,264 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,360 | 520 | 3,630,197 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,305 | 55 | 213,133 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,515 | 210 | 440,724 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,450 | 65 | 341,419 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,450 | 0 | 222,230 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,570 | 120 | 172,860 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,600 | 30 | 198,583 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,710 | 110 | 227,152 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,695 | 15 | 215,441 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,815 | 120 | 240,549 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,705 | 110 | 204,118 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,900 | 195 | 338,438 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,970 | 70 | 362,276 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,865 | 105 | 1,005,436 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,760 | 105 | 279,018 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,830 | 70 | 199,164 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,955 | 125 | 352,524 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,005 | 50 | 339,313 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,075 | 70 | 391,459 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,270 | 195 | 545,564 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,355 | 85 | 458,248 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,175 | 180 | 619,575 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,370 | 195 | 666,333 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,470 | 100 | 937,031 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,475 | 5 | 1,189,290 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,600 | 125 | 2,232,974 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,820 | 780 | 2,906,646 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,705 | 115 | 487,292 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,115 | 410 | 787,943 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,140 | 25 | 441,519 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,995 | 145 | 738,580 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,890 | 105 | 907,590 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,855 | 35 | 854,081 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,085 | 230 | 777,865 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,990 | 95 | 1,441,862 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,850 | 140 | 5,303,653 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,005 | 155 | 999,061 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,015 | 10 | 2,092,203 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,580 | 435 | 7,784,405 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,425 | 155 | 3,885,232 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,981 | 444 | 7,603,934 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,974 | 7 | 98,140 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,918 | 56 | 348,107 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,853 | 65 | 48,987 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,911 | 58 | 99,103 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,909 | 2 | 37,677 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,896 | 13 | 60,044 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,908 | 12 | 45,590 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,880 | 28 | 82,370 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,800 | 80 | 113,053 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,812 | 12 | 87,146 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,866 | 54 | 95,041 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,870 | 4 | 56,574 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,837 | 33 | 79,433 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,788 | 49 | 128,163 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,898 | 110 | 114,612 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,930 | 32 | 61,842 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,871 | 59 | 61,710 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,906 | 35 | 63,114 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,911 | 5 | 32,731 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,937 | 26 | 56,727 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,985 | 48 | 99,753 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,987 | 2 | 64,558 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,000 | 13 | 43,016 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,030 | 30 | 83,213 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,020 | 10 | 51,942 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,040 | 20 | 70,966 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,020 | 20 | 47,740 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,100 | 80 | 98,830 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,100 | 0 | 53,673 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,155 | 55 | 84,529 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,200 | 45 | 81,530 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,105 | 95 | 188,260 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,110 | 5 | 145,675 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,962 | 148 | 1,094,936 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,943 | 19 | 87,576 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,952 | 9 | 244,818 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,065 | 113 | 381,004 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,170 | 105 | 175,884 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,220 | 50 | 109,093 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,200 | 20 | 66,496 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,240 | 40 | 126,967 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,260 | 20 | 72,672 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,280 | 20 | 72,444 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,260 | 20 | 86,783 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,235 | 25 | 73,073 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,235 | 0 | 62,351 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,215 | 20 | 100,305 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,225 | 10 | 45,989 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,195 | 30 | 59,566 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,190 | 5 | 58,130 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,205 | 15 | 38,305 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,210 | 5 | 61,783 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,210 | 0 | 66,567 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,195 | 15 | 99,985 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,250 | 55 | 79,925 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,250 | 0 | 73,552 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,225 | 25 | 73,312 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,215 | 10 | 62,494 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,185 | 30 | 79,359 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,195 | 10 | 188,991 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,165 | 30 | 97,775 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,240 | 75 | 200,567 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,210 | 30 | 2,133,160 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,345 | 135 | 156,818 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,375 | 30 | 119,683 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,445 | 70 | 101,235 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,490 | 45 | 117,155 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,570 | 80 | 140,433 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,620 | 50 | 79,062 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,650 | 30 | 74,259 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,655 | 5 | 108,394 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,730 | 75 | 113,987 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,700 | 30 | 77,962 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,745 | 45 | 106,775 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,765 | 20 | 130,558 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,810 | 45 | 105,325 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,895 | 85 | 157,179 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,740 | 155 | 278,453 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,700 | 40 | 121,982 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,715 | 15 | 141,795 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,735 | 20 | 124,495 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,755 | 20 | 133,698 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,770 | 15 | 140,113 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,835 | 65 | 171,767 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,805 | 30 | 222,196 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,660 | 145 | 1,581,704 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,740 | 80 | 92,869 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,745 | 5 | 73,423 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,740 | 5 | 129,353 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,690 | 50 | 327,899 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,610 | 80 | 176,357 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,620 | 10 | 105,701 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,725 | 105 | 156,920 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,730 | 5 | 127,782 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,755 | 25 | 65,467 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,795 | 40 | 90,303 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,750 | 45 | 152,503 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,720 | 30 | 106,541 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,680 | 40 | 69,230 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,655 | 25 | 139,296 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,855 | 200 | 353,664 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,810 | 45 | 72,366 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,890 | 80 | 131,093 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,880 | 10 | 64,231 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,930 | 50 | 54,450 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,825 | 105 | 117,005 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,790 | 35 | 85,075 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,830 | 40 | 83,360 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,850 | 20 | 100,212 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,815 | 35 | 155,057 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,720 | 95 | 103,074 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,710 | 10 | 91,207 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,745 | 35 | 45,496 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,705 | 40 | 51,889 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,770 | 65 | 115,472 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,730 | 40 | 40,796 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,760 | 30 | 83,922 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,875 | 115 | 157,060 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,910 | 35 | 92,354 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,870 | 40 | 123,297 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,825 | 45 | 104,660 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,915 | 90 | 261,670 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,050 | 135 | 223,893 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,160 | 110 | 127,525 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,280 | 120 | 85,373 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,355 | 75 | 90,372 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,315 | 40 | 125,878 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,340 | 25 | 97,552 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,200 | 140 | 203,708 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,225 | 25 | 105,518 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,305 | 80 | 145,370 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,600 | 295 | 327,015 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,465 | 135 | 520,011 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,380 | 85 | 283,375 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,345 | 35 | 278,005 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,100 | 245 | 1,309,831 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,200 | 100 | 691,340 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,830 | 370 | 1,198,521 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,905 | 75 | 149,683 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,960 | 55 | 147,882 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,885 | 75 | 162,606 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,030 | 145 | 285,434 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,140 | 110 | 369,670 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,960 | 180 | 1,785,983 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,080 | 120 | 430,674 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,810 | 270 | 3,229,698 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,895 | 85 | 172,744 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,805 | 90 | 269,117 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,720 | 85 | 806,233 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,660 | 60 | 76,899 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,635 | 25 | 61,624 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,670 | 35 | 130,470 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,660 | 10 | 69,023 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,690 | 30 | 84,236 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,745 | 55 | 133,919 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,765 | 20 | 88,613 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,875 | 110 | 150,579 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,940 | 65 | 218,950 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,805 | 135 | 332,268 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,800 | 5 | 209,557 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,695 | 105 | 714,420 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,755 | 60 | 197,621 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,500 | 255 | 1,415,795 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,540 | 0 | 116,233 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,505 | 35 | 75,900 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,415 | 90 | 78,044 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,495 | 80 | 74,083 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,500 | 5 | 62,396 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,595 | 95 | 108,283 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,560 | 35 | 113,586 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,585 | 25 | 71,730 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,520 | 65 | 144,690 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,440 | 80 | 122,768 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,350 | 90 | 107,928 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,370 | 20 | 73,945 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,425 | 55 | 64,918 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,400 | 25 | 84,213 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,370 | 30 | 87,801 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,500 | 130 | 167,641 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,545 | 45 | 59,559 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,525 | 20 | 79,489 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,510 | 15 | 55,508 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,540 | 30 | 150,685 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,610 | 70 | 158,661 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,655 | 45 | 135,486 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,605 | 50 | 123,204 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,745 | 140 | 190,864 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,860 | 115 | 122,925 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,780 | 80 | 72,092 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,690 | 90 | 123,130 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,840 | 150 | 200,913 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,870 | 30 | 120,079 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,935 | 65 | 60,317 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,980 | 45 | 66,198 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,920 | 60 | 118,616 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,970 | 50 | 108,806 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,070 | 100 | 140,492 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,110 | 40 | 207,087 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,250 | 140 | 182,431 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,350 | 100 | 210,664 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,455 | 105 | 273,658 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,515 | 60 | 151,018 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,555 | 40 | 437,785 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,550 | 5 | 129,529 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,725 | 175 | 217,637 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,645 | 80 | 560,814 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,555 | 90 | 238,110 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,480 | 75 | 202,918 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,165 | 685 | 1,090,545 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,395 | 770 | 409,681 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,405 | 10 | 92,797 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,495 | 90 | 111,514 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,585 | 90 | 111,605 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,635 | 50 | 136,374 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,620 | 15 | 84,738 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,410 | 210 | 292,566 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,490 | 80 | 92,425 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,515 | 25 | 49,171 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,495 | 20 | 94,280 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,565 | 70 | 71,305 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,510 | 55 | 93,224 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,510 | 0 | 70,054 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,525 | 15 | 124,635 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,675 | 150 | 183,061 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,780 | 105 | 125,778 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,845 | 65 | 82,867 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,915 | 70 | 114,164 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,690 | 225 | 458,499 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,495 | 195 | 211,403 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,655 | 160 | 155,783 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,600 | 55 | 117,344 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,785 | 185 | 155,854 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,615 | 170 | 165,858 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,740 | 125 | 124,477 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,650 | 90 | 198,915 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,580 | 70 | 90,381 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,645 | 65 | 104,241 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,335 | 310 | 250,621 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,505 | 140 | 337,117 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,720 | 215 | 335,729 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,870 | 150 | 523,070 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,695 | 175 | 398,503 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,750 | 55 | 138,205 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,755 | 5 | 130,105 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,800 | 45 | 118,496 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,980 | 180 | 178,353 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,060 | 80 | 173,733 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,835 | 225 | 248,931 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,795 | 40 | 93,138 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,755 | 40 | 122,625 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,750 | 5 | 245,215 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,620 | 130 | 273,874 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,060 | 440 | 816,100 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,130 | 70 | 105,673 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,175 | 45 | 97,438 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,105 | 70 | 161,313 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,070 | 35 | 85,826 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,110 | 40 | 94,902 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,120 | 10 | 91,312 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,225 | 105 | 138,966 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,255 | 30 | 124,235 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,320 | 65 | 128,519 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,345 | 25 | 162,758 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,550 | 205 | 296,264 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,555 | 5 | 104,602 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,685 | 130 | 131,963 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,550 | 135 | 195,432 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,615 | 65 | 179,113 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,625 | 10 | 237,862 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,795 | 170 | 517,987 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,930 | 135 | 400,297 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,040 | 110 | 394,391 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,200 | 160 | 159,424 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,290 | 90 | 226,264 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,370 | 80 | 198,216 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,320 | 50 | 298,476 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,210 | 110 | 429,770 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,980 | 230 | 340,231 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,050 | 70 | 178,027 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,080 | 30 | 148,861 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,110 | 30 | 126,203 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,230 | 120 | 125,732 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,190 | 40 | 121,359 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,180 | 10 | 136,375 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,180 | 0 | 122,386 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,955 | 225 | 276,580 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,805 | 150 | 171,260 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,805 | 0 | 137,047 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,880 | 75 | 223,848 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,995 | 115 | 184,289 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,000 | 5 | 196,798 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,130 | 130 | 350,834 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,200 | 70 | 163,633 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,200 | 0 | 187,474 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,100 | 100 | 150,534 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,100 | 0 | 146,778 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,995 | 105 | 123,629 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,070 | 75 | 162,889 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,080 | 10 | 130,409 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,050 | 30 | 145,447 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,050 | 0 | 216,430 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,170 | 120 | 162,580 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,180 | 0 | 237,299 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,460 | 230 | 284,324 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,670 | 210 | 574,977 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,760 | 90 | 469,083 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,100 | 340 | 688,856 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,780 | 290 | 2,767,569 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,850 | 70 | 533,875 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,540 | 310 | 791,514 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,480 | 60 | 397,701 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,950 | 470 | 850,881 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,600 | 350 | 810,958 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,600 | 0 | 1,331,252 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,500 | 100 | 998,283 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,120 | 380 | 870,086 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,210 | 90 | 388,976 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,180 | 30 | 292,611 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,000 | 180 | 493,702 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,020 | 20 | 142,319 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,010 | 10 | 290,549 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,000 | 10 | 274,675 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,920 | 80 | 167,947 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,010 | 90 | 201,013 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,060 | 50 | 151,387 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,140 | 80 | 253,379 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,190 | 50 | 175,681 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,820 | 370 | 403,674 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,950 | 130 | 368,386 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,980 | 30 | 313,216 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,090 | 110 | 616,731 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,250 | 160 | 222,432 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,160 | 90 | 194,935 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,210 | 50 | 268,688 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,370 | 160 | 251,675 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,380 | 10 | 649,744 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,590 | 210 | 400,090 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,590 | 0 | 193,340 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,640 | 50 | 162,467 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,600 | 40 | 157,639 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,790 | 190 | 219,305 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,860 | 60 | 356,871 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,970 | 110 | 307,398 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,060 | 90 | 195,779 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,150 | 90 | 232,736 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,020 | 130 | 251,916 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,050 | 30 | 158,819 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,040 | 10 | 328,944 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,060 | 20 | 2,186,605 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,990 | 70 | 213,234 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,980 | 10 | 206,993 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,100 | 120 | 242,450 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,330 | 230 | 415,328 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,240 | 120 | 223,959 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,450 | 180 | 221,689 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,480 | 30 | 481,716 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,440 | 40 | 271,486 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,230 | 210 | 553,414 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,430 | 200 | 299,565 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,430 | 0 | 221,550 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,440 | 90 | 206,847 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,960 | 470 | 1,484,305 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,960 | 20 | 179,912 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,940 | 80 | 216,409 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,020 | 30 | 279,308 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,050 | 150 | 282,742 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,200 | 30 | 270,247 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,170 | 30 | 332,126 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,200 | 60 | 201,008 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,260 | 100 | 253,010 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,160 | 190 | 270,010 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,350 | 50 | 262,480 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,300 | 30 | 294,188 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,270 | 80 | 314,651 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,190 | 120 | 304,865 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,070 | 360 | 787,191 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,430 | 210 | 655,992 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,640 | 10 | 480,312 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,650 | 80 | 340,400 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,570 | 180 | 598,888 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,390 | 20 | 397,728 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,410 | 430 | 825,854 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,840 | 30 | 321,702 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,870 | 110 | 601,003 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,980 | 390 | 632,642 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,370 | 70 | 429,021 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,440 | 40 | 387,744 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,480 | 20 | 348,184 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,460 | 330 | 885,161 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,130 | 0 | 309,166 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,130 | 230 | 364,303 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,900 | 20 | 442,176 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,880 | 410 | 840,057 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,290 | 150 | 327,892 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,440 | 130 | 521,008 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,570 | 180 | 681,190 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,390 | 10 | 356,112 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,380 | 130 | 469,626 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,250 | 180 | 369,919 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,430 | 100 | 312,399 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,330 | 520 | 671,511 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,850 | 10 | 559,259 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,840 | 190 | 534,151 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,650 | 140 | 1,758,198 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,510 | 90 | 606,241 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,420 | 390 | 962,533 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,810 | 100 | 1,077,769 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,910 | 460 | 1,468,330 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,370 | 180 | 4,721,325 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,550 | 130 | 1,365,302 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,420 | 10 | 1,917,376 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,430 | 160 | 2,627,497 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,270 | 650 | 3,325,707 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,920 | 130 | 7,023,064 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,790 | 1,660 | 20,575,907 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,130 | 210 | 764,957 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,340 | 10 | 866,886 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,350 | 110 | 753,571 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,460 | 210 | 1,776,543 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,250 | 50 | 806,074 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,300 | 0 | 4,610,038 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,300 | 180 | 2,319,046 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,120 | 20 | 1,331,558 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,100 | 370 | 3,280,630 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,730 | 280 | 1,679,399 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,450 | 110 | 715,083 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,340 | 320 | 607,823 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,660 | 270 | 1,298,587 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,930 | 230 | 1,289,153 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,160 | 110 | 4,302,776 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,050 | 40 | 1,520,934 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,090 | 1,280 | 7,290,559 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,810 | 310 | 978,448 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,120 | 240 | 708,943 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,360 | 520 | 896,950 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,880 | 410 | 1,101,431 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,290 | 400 | 2,158,198 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,890 | 280 | 1,988,264 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,170 | 450 | 3,088,221 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,720 | 510 | 3,036,021 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,230 | 510 | 9,376,462 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,740 | 1,780 | 6,381,572 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,960 | 180 | 710,719 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,780 | 270 | 896,776 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,050 | 400 | 1,135,036 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,450 | 200 | 787,667 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,650 | 20 | 877,843 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,670 | 110 | 994,942 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,780 | 390 | 1,274,744 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,170 | 670 | 1,626,234 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,840 | 330 | 2,401,872 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,170 | 0 | 4,148,999 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,170 | 900 | 6,850,881 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,270 | 130 | 1,851,376 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,400 | 350 | 1,611,710 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,750 | 370 | 2,772,369 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
2
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
7
디지틀조선(033130) 소폭 상승세 +4.16%
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲389.15엔(+1.02%), 38,415.32엔 [전장마감]
-
10
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]