유틸렉스
(263050) I 코스닥 제조 11.08 15:33| 2,430 | 전일 | 2,305 | 고가 | 2,520 | 상한가 | 2,995 |
거래량 (주) |
114,809 |
| 125 5.42% | 시가 | 2,295 | 저가 | 2,295 | 하한가 | 1,615 |
거래대금 (백만) |
274 |
| 연중 최고 | 3,700 |
| 연중 최저 | 1,765 |
| 자본금(억) | 184 |
| 상장주식수(천주) | 36,799 |
| 시가총액(백만) | 89,421 |
| 외국인보유비중 | 15.04 % |
| PER/EPS | 0 / -754 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 125 | 2,490 | |
| 59 | 2,485 | |
| 21 | 2,480 | |
| 122 | 2,475 | |
| 1,737 | 2,470 | |
| 32 | 2,460 | |
| 10 | 2,455 | |
| 585 | 2,450 | |
| 1,490 | 2,445 | |
| 1,052 | 2,440 | |
| 2,430 | 2,051 | |
| 2,425 | 330 | |
| 2,405 | 22 | |
| 2,395 | 3 | |
| 2,385 | 10 | |
| 2,380 | 100 | |
| 2,375 | 53 | |
| 2,370 | 1 | |
| 2,365 | 1,050 | |
| 2,360 | 104 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 5,233 | -1,509 | 3,724 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:19 | 2,430 | 125 | 7,993 | 114,809 |
| 15:19:48 | 2,425 | 120 | 33 | 106,816 |
| 15:19:14 | 2,430 | 125 | 22 | 106,778 |
| 15:17:19 | 2,430 | 125 | 97 | 106,756 |
| 15:16:15 | 2,430 | 125 | 200 | 106,659 |
| 15:15:08 | 2,430 | 125 | 50 | 106,459 |
| 15:13:26 | 2,440 | 135 | 297 | 106,409 |
| 15:13:26 | 2,435 | 130 | 871 | 106,112 |
| 15:12:48 | 2,440 | 135 | 157 | 105,241 |
| 15:12:48 | 2,435 | 130 | 1,005 | 105,084 |
| 15:12:48 | 2,430 | 125 | 625 | 104,079 |
| 15:12:48 | 2,425 | 120 | 881 | 103,454 |
| 15:11:09 | 2,425 | 120 | 1 | 102,573 |
| 15:11:04 | 2,395 | 90 | 791 | 102,572 |
| 15:11:04 | 2,400 | 95 | 679 | 101,781 |
| 15:10:30 | 2,425 | 120 | 24 | 101,102 |
| 15:10:30 | 2,420 | 115 | 131 | 101,078 |
| 15:09:51 | 2,400 | 95 | 137 | 100,947 |
| 15:09:51 | 2,405 | 100 | 63 | 100,810 |
| 15:09:07 | 2,405 | 100 | 1 | 100,747 |
| 15:09:00 | 2,425 | 120 | 3 | 100,746 |
| 15:08:31 | 2,430 | 125 | 172 | 100,743 |
| 15:08:31 | 2,425 | 120 | 350 | 100,571 |
| 15:08:31 | 2,420 | 115 | 478 | 100,221 |