덕우전자

(263600)    I    코스닥 제조 11.25 12:50
5,560 전일 5,630 고가 5,750 상한가 7,310 거래량
(주)
11,683
70 -1.24% 시가 5,620 저가 5,540 하한가 3,950 거래대금
(백만)
65
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 5,520 110 135,173 14,860 123,318 0.77% 15,806,992
24.11.21 5,290 230 74,779 6,726 108,458 0.68% 15,821,852
24.11.20 5,200 90 41,621 -170 101,732 0.64% 15,828,578
24.11.19 5,250 50 39,456 -3,814 101,902 0.64% 15,828,408
24.11.18 5,190 60 32,194 10,179 105,716 0.66% 15,824,594
24.11.15 5,080 110 38,430 -7,540 95,537 0.60% 15,834,773
24.11.14 5,430 360 42,317 -792 103,077 0.65% 15,827,233
24.11.13 5,500 70 59,576 -2,961 103,869 0.65% 15,826,441
24.11.12 5,540 40 68,969 -14,398 106,830 0.67% 15,823,480
24.11.11 5,860 320 43,325 121,228 121,228 0.76% 15,809,082
24.11.08 5,900 40 20,053 0 0 0.00% 0
24.11.07 5,930 30 19,883 0 0 0.00% 0
24.11.06 5,940 10 43,337 0 0 0.00% 0
24.11.05 5,930 10 20,301 0 0 0.00% 0
24.11.04 5,890 40 20,709 0 0 0.00% 0
24.11.01 5,900 10 12,972 0 0 0.00% 0
24.10.31 5,870 30 19,823 0 0 0.00% 0
24.10.30 5,860 10 14,237 0 0 0.00% 0
24.10.29 5,770 90 14,958 0 0 0.00% 0
24.10.28 5,600 170 16,610 0 0 0.00% 0
24.10.25 5,800 200 29,802 0 0 0.00% 0
24.10.24 6,030 230 30,332 0 0 0.00% 0
24.10.23 5,930 100 22,178 0 0 0.00% 0
24.10.22 6,030 100 30,463 0 0 0.00% 0
24.10.21 5,920 110 21,330 0 0 0.00% 0
24.10.18 6,080 160 36,808 0 0 0.00% 0
24.10.17 6,090 10 37,284 0 0 0.00% 0
24.10.16 6,080 10 21,874 0 0 0.00% 0
24.10.15 6,160 80 26,981 0 0 0.00% 0
24.10.14 6,230 70 26,504 0 0 0.00% 0
24.10.11 6,240 10 25,102 0 0 0.00% 0
24.10.10 6,380 140 36,683 0 0 0.00% 0
24.10.08 6,360 20 32,581 0 0 0.00% 0
24.10.07 6,080 280 121,966 0 0 0.00% 0
24.10.04 6,040 40 31,166 0 0 0.00% 0
24.10.02 6,120 80 30,778 0 0 0.00% 0
24.09.30 6,230 110 524,249 0 0 0.00% 0
24.09.27 6,230 0 29,458 0 0 0.00% 0
24.09.26 6,140 90 29,665 0 0 0.00% 0
24.09.25 6,170 30 18,505 0 0 0.00% 0
24.09.24 6,100 70 17,644 0 0 0.00% 0
24.09.23 5,980 120 26,426 0 0 0.00% 0
24.09.20 5,930 50 26,457 0 0 0.00% 0
24.09.19 5,870 60 21,759 0 0 0.00% 0
24.09.13 5,950 80 19,204 0 0 0.00% 0
24.09.12 5,730 220 21,441 0 0 0.00% 0
24.09.11 5,900 170 34,509 0 0 0.00% 0
24.09.10 6,080 180 45,937 0 0 0.00% 0
24.09.09 5,940 140 26,369 0 0 0.00% 0
24.09.06 6,040 100 30,837 0 0 0.00% 0
24.09.05 6,230 190 42,701 0 0 0.00% 0
24.09.04 6,480 250 36,417 0 0 0.00% 0
24.09.03 6,570 90 35,533 0 0 0.00% 0
24.09.02 6,620 50 28,808 0 0 0.00% 0
24.08.30 6,320 300 68,479 0 0 0.00% 0
24.08.29 6,310 10 32,839 0 0 0.00% 0
24.08.28 6,480 170 89,532 0 0 0.00% 0
24.08.27 6,510 30 45,245 0 0 0.00% 0
24.08.26 6,540 30 77,123 0 0 0.00% 0
24.08.23 6,620 80 59,189 0 0 0.00% 0
24.08.22 6,880 260 97,571 0 0 0.00% 0
24.08.21 6,840 40 132,422 0 0 0.00% 0
24.08.20 6,350 490 2,904,280 0 0 0.00% 0
24.08.19 6,280 70 49,928 0 0 0.00% 0
24.08.16 6,100 180 104,375 0 0 0.00% 0
24.08.14 5,960 140 59,169 0 0 0.00% 0
24.08.13 5,920 40 120,386 0 0 0.00% 0
24.08.12 5,790 130 36,808 0 0 0.00% 0
24.08.09 5,640 150 51,552 0 0 0.00% 0
24.08.08 5,800 160 40,889 0 0 0.00% 0
24.08.07 5,670 130 60,860 0 0 0.00% 0
24.08.06 5,180 490 130,359 0 0 0.00% 0
24.08.05 6,230 1,050 193,769 0 0 0.00% 0
24.08.02 6,620 390 73,417 0 0 0.00% 0
24.08.01 6,360 260 52,224 0 0 0.00% 0
24.07.31 6,290 70 40,451 0 0 0.00% 0
24.07.30 6,580 290 82,927 0 0 0.00% 0
24.07.29 6,470 110 34,872 0 0 0.00% 0
24.07.26 6,530 60 32,639 0 0 0.00% 0
24.07.25 6,770 240 87,138 0 0 0.00% 0
24.07.24 6,730 40 34,108 0 0 0.00% 0
24.07.23 6,750 20 48,027 0 0 0.00% 0
24.07.22 6,940 190 80,581 0 0 0.00% 0
24.07.19 7,010 70 47,890 0 0 0.00% 0
24.07.18 7,100 90 70,252 0 0 0.00% 0
24.07.17 7,150 50 42,862 0 0 0.00% 0
24.07.16 7,370 220 93,813 0 0 0.00% 0
24.07.15 7,320 50 28,771 0 0 0.00% 0
24.07.12 7,300 20 28,739 0 0 0.00% 0
24.07.11 7,230 70 66,238 0 0 0.00% 0
24.07.10 7,230 0 37,650 0 0 0.00% 0
24.07.09 7,310 80 72,043 0 0 0.00% 0
24.07.08 7,190 120 47,464 0 0 0.00% 0
24.07.05 7,210 20 38,413 0 0 0.00% 0
24.07.04 7,180 30 43,445 0 0 0.00% 0
24.07.03 7,360 180 75,468 0 0 0.00% 0
24.07.02 7,440 80 65,641 0 0 0.00% 0
24.07.01 7,390 50 45,967 0 0 0.00% 0
24.06.28 7,390 0 30,240 0 0 0.00% 0
24.06.27 7,560 170 100,726 0 0 0.00% 0
24.06.26 7,550 10 39,491 0 0 0.00% 0
24.06.25 7,600 50 57,908 0 0 0.00% 0
24.06.24 7,660 60 45,476 0 0 0.00% 0
24.06.21 7,740 80 54,531 0 0 0.00% 0
24.06.20 7,720 20 41,959 0 0 0.00% 0
24.06.19 7,790 70 66,747 0 0 0.00% 0
24.06.18 7,860 70 76,242 0 0 0.00% 0
24.06.17 7,880 20 60,398 0 0 0.00% 0
24.06.14 7,980 100 69,074 0 0 0.00% 0
24.06.13 8,080 100 118,555 0 0 0.00% 0
24.06.12 7,900 180 623,504 0 0 0.00% 0
24.06.11 8,100 200 135,146 0 0 0.00% 0
24.06.10 7,880 220 94,855 0 0 0.00% 0
24.06.07 7,860 20 43,625 0 0 0.00% 0
24.06.05 7,880 20 39,886 0 0 0.00% 0
24.06.04 7,950 70 65,517 0 0 0.00% 0
24.06.03 7,840 110 56,359 0 0 0.00% 0
24.05.31 7,830 10 40,939 0 0 0.00% 0
24.05.30 8,080 250 127,079 0 0 0.00% 0
24.05.29 8,050 30 86,372 0 0 0.00% 0
24.05.28 8,010 40 41,315 0 0 0.00% 0
24.05.27 8,150 140 109,663 0 0 0.00% 0
24.05.24 8,270 120 51,873 0 0 0.00% 0
24.05.23 8,190 80 61,201 0 0 0.00% 0
24.05.22 8,240 50 82,532 0 0 0.00% 0
24.05.21 8,370 130 89,824 0 0 0.00% 0
24.05.20 8,640 270 179,768 0 0 0.00% 0
24.05.17 8,530 110 392,808 0 0 0.00% 0
24.05.16 8,360 170 366,024 0 0 0.00% 0
24.05.14 8,080 280 182,346 0 0 0.00% 0
24.05.13 8,150 70 140,314 0 0 0.00% 0
24.05.10 8,190 40 123,231 0 0 0.00% 0
24.05.09 8,340 150 154,106 0 0 0.00% 0
24.05.08 8,600 260 296,571 0 0 0.00% 0
24.05.07 8,750 150 357,701 0 0 0.00% 0
24.05.03 8,880 130 955,983 0 0 0.00% 0
24.05.02 8,830 50 248,761 0 0 0.00% 0
24.04.30 8,630 200 363,148 0 0 0.00% 0
24.04.29 8,620 10 114,146 0 0 0.00% 0
24.04.26 8,540 80 120,495 0 0 0.00% 0
24.04.25 8,820 280 166,858 0 0 0.00% 0
24.04.24 8,770 50 235,560 0 0 0.00% 0
24.04.23 8,500 270 532,934 0 0 0.00% 0
24.04.22 8,730 230 272,318 0 0 0.00% 0
24.04.19 8,550 180 605,337 0 0 0.00% 0
24.04.18 8,430 120 133,740 0 0 0.00% 0
24.04.17 8,410 20 275,796 0 0 0.00% 0
24.04.16 8,290 120 315,566 0 0 0.00% 0
24.04.15 8,430 140 194,528 0 0 0.00% 0
24.04.12 8,750 320 421,873 0 0 0.00% 0
24.04.11 8,600 150 615,266 0 0 0.00% 0
24.04.09 8,420 180 1,032,143 0 0 0.00% 0
24.04.08 8,680 260 539,275 0 0 0.00% 0
24.04.05 8,600 80 818,489 0 0 0.00% 0
24.04.04 7,630 970 6,415,774 0 0 0.00% 0
24.04.03 7,710 80 96,412 0 0 0.00% 0
24.04.02 7,650 60 215,238 0 0 0.00% 0
24.04.01 7,530 120 306,884 0 0 0.00% 0
24.03.29 7,290 240 5,698,829 0 0 0.00% 0
24.03.28 7,520 230 114,006 0 0 0.00% 0
24.03.27 7,590 70 70,901 0 0 0.00% 0
24.03.26 7,620 30 41,473 0 0 0.00% 0
24.03.25 7,700 80 51,769 0 0 0.00% 0
24.03.22 7,780 80 65,323 0 0 0.00% 0
24.03.21 7,730 50 43,920 0 0 0.00% 0
24.03.20 7,770 40 49,297 0 0 0.00% 0
24.03.19 7,730 40 74,329 0 0 0.00% 0
24.03.18 7,670 60 55,338 0 0 0.00% 0
24.03.15 7,760 90 97,964 0 0 0.00% 0
24.03.14 7,530 230 916,278 0 0 0.00% 0
24.03.13 7,430 100 78,346 0 0 0.00% 0
24.03.12 7,410 20 47,298 0 0 0.00% 0
24.03.11 7,470 60 78,099 0 0 0.00% 0
24.03.08 7,410 60 52,261 0 0 0.00% 0
24.03.07 7,510 100 74,975 0 0 0.00% 0
24.03.06 7,560 50 56,353 0 0 0.00% 0
24.03.05 7,650 90 83,629 0 0 0.00% 0
24.03.04 7,630 20 68,940 0 0 0.00% 0
24.02.29 7,760 130 76,702 0 0 0.00% 0
24.02.28 7,740 20 77,888 0 0 0.00% 0
24.02.27 7,930 190 95,861 0 0 0.00% 0
24.02.26 7,920 10 149,925 0 0 0.00% 0
24.02.23 8,000 80 124,430 0 0 0.00% 0
24.02.22 7,950 50 139,379 0 0 0.00% 0
24.02.21 8,010 60 106,047 0 0 0.00% 0
24.02.20 8,090 80 102,064 0 0 0.00% 0
24.02.19 8,100 10 64,888 0 0 0.00% 0
24.02.16 8,370 270 235,870 0 0 0.00% 0
24.02.15 8,560 190 165,029 0 0 0.00% 0
24.02.14 8,380 180 127,157 0 0 0.00% 0
24.02.13 8,190 190 142,595 0 0 0.00% 0
24.02.08 8,160 30 135,162 0 0 0.00% 0
24.02.07 8,300 140 196,549 0 0 0.00% 0
24.02.06 8,500 200 144,599 0 0 0.00% 0
24.02.05 8,980 480 397,784 0 0 0.00% 0
24.02.02 9,020 40 202,433 0 0 0.00% 0
24.02.01 9,410 390 485,196 0 0 0.00% 0
24.01.31 9,500 90 1,058,031 0 0 0.00% 0
24.01.30 9,700 200 392,399 0 0 0.00% 0
24.01.29 9,750 50 1,753,049 0 0 0.00% 0
24.01.26 9,300 450 973,259 0 0 0.00% 0
24.01.25 9,740 440 259,945 0 0 0.00% 0
24.01.24 9,920 180 392,450 0 0 0.00% 0
24.01.23 10,620 700 690,762 0 0 0.00% 0
24.01.22 10,500 120 1,015,235 0 0 0.00% 0
24.01.19 9,380 1,120 1,263,186 0 0 0.00% 0
24.01.18 9,260 120 192,956 0 0 0.00% 0
24.01.17 10,000 740 426,946 0 0 0.00% 0
24.01.16 9,960 40 282,843 0 0 0.00% 0
24.01.15 10,120 160 357,619 0 0 0.00% 0
24.01.12 10,820 700 605,397 0 0 0.00% 0
24.01.11 10,600 220 624,206 0 0 0.00% 0
24.01.10 11,030 430 1,114,746 0 0 0.00% 0
24.01.09 10,900 130 1,729,356 0 0 0.00% 0
24.01.08 10,910 10 3,482,747 0 0 0.00% 0
24.01.05 11,150 240 1,794,396 0 0 0.00% 0
24.01.04 10,860 290 1,076,334 0 0 0.00% 0
24.01.03 10,980 120 1,204,519 0 0 0.00% 0
24.01.02 9,300 1,680 3,295,125 0 0 0.00% 0
23.12.28 8,840 460 565,332 0 0 0.00% 0
23.12.27 8,530 310 313,043 0 0 0.00% 0
23.12.26 8,630 100 161,472 0 0 0.00% 0
23.12.22 8,380 250 1,575,554 0 0 0.00% 0
23.12.21 8,460 80 128,469 0 0 0.00% 0
23.12.20 8,280 180 203,332 0 0 0.00% 0
23.12.19 8,360 80 100,238 0 0 0.00% 0
23.12.18 8,390 30 87,661 0 0 0.00% 0
23.12.15 8,380 10 195,759 0 0 0.00% 0
23.12.14 8,410 30 223,040 0 0 0.00% 0
23.12.13 8,380 30 176,961 0 0 0.00% 0
23.12.12 8,250 130 140,846 0 0 0.00% 0
23.12.11 8,270 20 109,184 0 0 0.00% 0
23.12.08 7,990 280 196,455 0 0 0.00% 0
23.12.07 8,040 50 96,453 0 0 0.00% 0
23.12.06 7,880 160 191,371 0 0 0.00% 0
23.12.05 8,200 320 186,464 0 0 0.00% 0
23.12.04 8,380 180 134,813 0 0 0.00% 0
23.12.01 8,300 80 188,612 0 0 0.00% 0
23.11.30 8,220 80 237,772 0 0 0.00% 0
23.11.29 8,510 290 408,680 0 0 0.00% 0
23.11.28 8,740 230 836,181 0 0 0.00% 0
23.11.27 7,610 1,130 4,691,669 0 0 0.00% 0
23.11.24 7,610 0 37,573 0 0 0.00% 0
23.11.23 7,650 40 49,339 0 0 0.00% 0
23.11.22 7,590 60 44,134 0 0 0.00% 0
23.11.21 7,520 70 42,416 0 0 0.00% 0
23.11.20 7,450 70 31,914 0 0 0.00% 0
23.11.17 7,810 360 106,702 0 0 0.00% 0
23.11.16 7,550 250 244,314 0 0 0.00% 0
23.11.15 7,450 100 48,567 0 0 0.00% 0
23.11.14 7,380 70 37,720 0 0 0.00% 0
23.11.13 7,320 60 28,937 0 0 0.00% 0
23.11.10 7,520 200 56,780 0 0 0.00% 0
23.11.09 7,570 50 38,333 0 0 0.00% 0
23.11.08 7,520 50 41,661 0 0 0.00% 0
23.11.07 7,640 120 59,181 0 0 0.00% 0
23.11.06 7,330 310 73,516 0 0 0.00% 0
23.11.03 7,330 0 34,494 0 0 0.00% 0
23.11.02 7,030 300 70,391 0 0 0.00% 0
23.11.01 6,950 80 22,380 0 0 0.00% 0
23.10.31 7,220 270 51,721 0 0 0.00% 0
23.10.30 7,150 70 32,280 0 0 0.00% 0
23.10.27 7,030 120 64,236 0 0 0.00% 0
23.10.26 7,420 390 53,570 0 0 0.00% 0
23.10.25 7,420 0 35,804 0 0 0.00% 0
23.10.24 7,210 210 55,544 0 0 0.00% 0
23.10.23 7,160 50 71,965 0 0 0.00% 0
23.10.20 7,340 180 117,560 0 0 0.00% 0
23.10.19 7,840 500 74,262 0 0 0.00% 0
23.10.18 8,000 160 38,973 0 0 0.00% 0
23.10.17 7,980 20 41,164 0 0 0.00% 0
23.10.16 8,160 180 52,647 0 0 0.00% 0
23.10.13 8,170 10 42,015 0 0 0.00% 0
23.10.12 7,880 290 56,531 0 0 0.00% 0
23.10.11 7,690 190 34,835 0 0 0.00% 0
23.10.10 8,020 330 58,115 0 0 0.00% 0
23.10.06 7,740 280 59,038 0 0 0.00% 0
23.10.05 7,680 60 85,066 0 0 0.00% 0
23.10.04 8,160 480 119,298 0 0 0.00% 0
23.09.27 8,070 90 48,860 0 0 0.00% 0
23.09.26 8,200 130 61,035 0 0 0.00% 0
23.09.25 8,310 110 54,426 0 0 0.00% 0
23.09.22 8,430 120 77,501 0 0 0.00% 0
23.09.21 8,780 350 84,531 0 0 0.00% 0
23.09.20 8,780 0 57,195 0 0 0.00% 0
23.09.19 9,140 360 93,597 0 0 0.00% 0
23.09.18 8,970 170 76,634 0 0 0.00% 0
23.09.15 8,980 10 51,953 0 0 0.00% 0
23.09.14 8,830 150 54,358 0 0 0.00% 0
23.09.13 9,260 430 167,240 0 0 0.00% 0
23.09.12 9,400 140 100,152 0 0 0.00% 0
23.09.11 9,350 50 64,347 0 0 0.00% 0
23.09.08 9,370 20 70,457 0 0 0.00% 0
23.09.07 9,930 560 171,920 0 0 0.00% 0
23.09.06 9,980 50 67,077 0 0 0.00% 0
23.09.05 9,890 90 105,532 0 0 0.00% 0
23.09.04 9,710 180 172,844 0 0 0.00% 0
23.09.01 9,960 250 114,192 0 0 0.00% 0
23.08.31 9,790 170 129,600 0 0 0.00% 0
23.08.30 9,550 240 286,883 0 0 0.00% 0
23.08.29 9,380 170 101,363 0 0 0.00% 0
23.08.28 9,180 200 63,975 0 0 0.00% 0
23.08.25 9,440 260 85,507 0 0 0.00% 0
23.08.24 9,500 60 60,898 0 0 0.00% 0
23.08.23 9,100 400 159,117 0 0 0.00% 0
23.08.22 9,190 90 86,419 0 0 0.00% 0
23.08.21 9,230 40 56,408 0 0 0.00% 0
23.08.18 9,300 70 80,073 0 0 0.00% 0
23.08.17 9,280 20 81,915 0 0 0.00% 0
23.08.16 9,530 250 136,418 0 0 0.00% 0
23.08.14 9,520 10 77,191 0 0 0.00% 0
23.08.11 9,400 120 97,900 0 0 0.00% 0
23.08.10 9,550 150 89,845 0 0 0.00% 0
23.08.09 9,290 260 67,414 0 0 0.00% 0
23.08.08 9,620 330 147,393 0 0 0.00% 0
23.08.07 9,870 250 122,118 0 0 0.00% 0
23.08.04 9,900 30 136,745 0 0 0.00% 0
23.08.03 9,990 90 179,582 0 0 0.00% 0
23.08.02 10,090 100 269,919 0 0 0.00% 0
23.08.01 10,030 60 225,019 0 0 0.00% 0
23.07.31 9,990 40 141,989 0 0 0.00% 0
23.07.28 9,550 440 213,437 0 0 0.00% 0
23.07.27 9,310 240 271,353 0 0 0.00% 0
23.07.26 9,850 390 397,388 0 0 0.00% 0
23.07.25 10,430 580 580,468 0 0 0.00% 0
23.07.24 10,560 130 522,780 0 0 0.00% 0
23.07.21 10,580 20 549,374 0 0 0.00% 0
23.07.20 10,360 220 1,432,740 0 0 0.00% 0
23.07.19 9,140 1,220 5,037,927 0 0 0.00% 0
23.07.18 9,470 330 263,126 0 0 0.00% 0
23.07.17 9,530 60 271,460 0 0 0.00% 0
23.07.14 9,520 10 320,339 0 0 0.00% 0
23.07.13 9,580 60 232,565 0 0 0.00% 0
23.07.12 9,630 50 129,412 0 0 0.00% 0
23.07.11 9,580 50 91,803 0 0 0.00% 0
23.07.10 9,450 130 211,681 0 0 0.00% 0
23.07.07 9,770 320 295,349 0 0 0.00% 0
23.07.06 10,670 900 434,728 0 0 0.00% 0
23.07.05 10,900 230 172,136 0 0 0.00% 0
23.07.04 10,910 10 170,938 0 0 0.00% 0
23.07.03 10,540 370 275,499 0 0 0.00% 0
23.06.30 10,330 210 109,032 0 0 0.00% 0
23.06.29 10,380 50 134,597 0 0 0.00% 0
23.06.28 10,640 260 193,661 0 0 0.00% 0
23.06.27 10,750 110 159,444 0 0 0.00% 0
23.06.26 10,800 50 106,430 0 0 0.00% 0
23.06.23 10,840 40 142,782 0 0 0.00% 0
23.06.22 11,000 160 114,342 0 0 0.00% 0
23.06.21 11,220 220 230,532 0 0 0.00% 0
23.06.20 11,780 560 242,441 0 0 0.00% 0
23.06.19 11,870 90 142,528 0 0 0.00% 0
23.06.16 11,510 360 373,528 0 0 0.00% 0
23.06.15 11,250 260 187,105 0 0 0.00% 0
23.06.14 11,850 600 345,111 0 0 0.00% 0
23.06.13 11,880 30 202,100 0 0 0.00% 0
23.06.12 12,220 340 217,695 0 0 0.00% 0
23.06.09 12,200 20 267,385 0 0 0.00% 0
23.06.08 12,400 200 389,697 0 0 0.00% 0
23.06.07 12,970 570 2,297,092 0 0 0.00% 0
23.06.05 12,410 560 873,644 0 0 0.00% 0
23.06.02 11,720 690 419,180 0 0 0.00% 0
23.06.01 11,770 50 101,996 0 0 0.00% 0
23.05.31 11,640 130 202,904 0 0 0.00% 0
23.05.30 11,420 220 130,783 0 0 0.00% 0
23.05.26 11,150 270 95,121 0 0 0.00% 0
23.05.25 11,190 40 67,444 0 0 0.00% 0
23.05.24 11,330 140 79,303 0 0 0.00% 0
23.05.23 11,670 340 189,888 0 0 0.00% 0
23.05.22 12,190 520 289,838 0 0 0.00% 0
23.05.19 11,950 240 477,179 0 0 0.00% 0
23.05.18 11,800 150 326,735 0 0 0.00% 0
23.05.17 11,000 800 184,859 0 0 0.00% 0
23.05.16 11,640 640 568,678 0 0 0.00% 0
23.05.15 12,060 420 143,438 0 0 0.00% 0
23.05.12 11,830 230 197,946 0 0 0.00% 0
23.05.11 11,900 70 137,038 0 0 0.00% 0
23.05.10 12,060 160 160,978 0 0 0.00% 0
23.05.09 12,360 300 168,764 0 0 0.00% 0
23.05.08 12,180 180 319,316 0 0 0.00% 0
23.05.04 11,820 360 208,063 0 0 0.00% 0
23.05.03 11,610 210 160,144 0 0 0.00% 0
23.05.02 11,290 320 139,324 0 0 0.00% 0
23.04.28 11,300 10 208,372 0 0 0.00% 0
23.04.27 10,600 700 463,892 0 0 0.00% 0
23.04.26 10,970 370 1,246,314 0 0 0.00% 0
23.04.25 11,490 520 452,322 0 0 0.00% 0
23.04.24 11,600 110 195,419 0 0 0.00% 0
23.04.21 12,090 340 278,169 0 0 0.00% 0
23.04.20 13,190 820 452,946 0 0 0.00% 0
23.04.19 13,440 250 790,140 0 0 0.00% 0
23.04.18 12,410 1,030 863,207 0 0 0.00% 0
23.04.17 12,670 260 315,939 0 0 0.00% 0
23.04.14 12,960 330 324,451 0 0 0.00% 0
23.04.13 12,980 20 405,458 0 0 0.00% 0
23.04.12 12,050 930 1,093,961 0 0 0.00% 0
23.04.11 12,160 110 373,093 0 0 0.00% 0
23.04.10 12,080 80 516,696 0 0 0.00% 0
23.04.07 12,430 350 689,653 0 0 0.00% 0
23.04.06 12,860 430 456,675 0 0 0.00% 0
23.04.05 12,600 260 303,491 0 0 0.00% 0
23.04.04 12,790 190 378,764 0 0 0.00% 0
23.04.03 12,740 50 311,901 0 0 0.00% 0
23.03.31 13,000 260 400,600 0 0 0.00% 0
23.03.30 13,440 440 465,215 0 0 0.00% 0
23.03.29 13,780 340 566,842 0 0 0.00% 0
23.03.28 13,490 290 1,187,015 0 0 0.00% 0
23.03.27 12,080 1,410 2,909,190 0 0 0.00% 0
23.03.24 12,350 270 502,737 0 0 0.00% 0
23.03.23 11,900 450 781,154 0 0 0.00% 0
23.03.22 12,130 230 375,710 0 0 0.00% 0
23.03.21 11,660 470 714,964 0 0 0.00% 0
23.03.20 11,550 110 442,193 0 0 0.00% 0
23.03.17 11,670 120 501,337 0 0 0.00% 0
23.03.16 12,120 450 1,112,171 0 0 0.00% 0
23.03.15 10,060 2,060 4,982,729 0 0 0.00% 0
23.03.14 10,540 480 468,713 0 0 0.00% 0
23.03.13 10,440 100 280,459 0 0 0.00% 0
23.03.10 11,100 530 212,683 0 0 0.00% 0
23.03.09 10,680 420 312,217 0 0 0.00% 0
23.03.08 10,890 210 358,821 0 0 0.00% 0
23.03.07 10,970 80 471,203 0 0 0.00% 0
23.03.06 10,840 130 275,436 0 0 0.00% 0
23.03.03 10,990 150 491,801 0 0 0.00% 0
23.03.02 10,600 390 618,781 0 0 0.00% 0
23.02.28 10,600 0 391,363 0 0 0.00% 0
23.02.27 9,720 880 1,238,969 0 0 0.00% 0
23.02.24 9,810 130 236,084 0 0 0.00% 0
23.02.23 9,710 100 320,203 0 0 0.00% 0
23.02.22 9,920 210 273,234 0 0 0.00% 0
23.02.21 10,030 110 405,938 0 0 0.00% 0
23.02.20 10,060 30 414,211 0 0 0.00% 0
23.02.17 10,100 40 234,757 0 0 0.00% 0
23.02.16 10,050 50 484,805 0 0 0.00% 0
23.02.15 10,000 50 706,947 0 0 0.00% 0
23.02.14 9,710 290 770,986 0 0 0.00% 0
23.02.13 9,190 520 776,149 0 0 0.00% 0
23.02.10 9,380 190 454,343 0 0 0.00% 0
23.02.09 9,330 50 327,503 0 0 0.00% 0
23.02.08 9,260 80 593,934 0 0 0.00% 0
23.02.06 8,700 100 417,390 0 0 0.00% 0
23.02.03 8,360 340 1,032,349 0 0 0.00% 0
23.02.02 8,000 360 689,797 0 0 0.00% 0
23.02.01 8,000 0 270,912 0 0 0.00% 0
23.01.31 8,020 20 395,991 0 0 0.00% 0
23.01.30 7,710 310 1,186,619 0 0 0.00% 0
23.01.27 7,460 250 527,537 0 0 0.00% 0
23.01.25 7,080 50 179,682 0 0 0.00% 0
23.01.20 7,080 290 332,344 0 0 0.00% 0
23.01.19 7,370 310 677,309 0 0 0.00% 0
23.01.18 7,060 130 157,800 0 0 0.00% 0
23.01.17 7,190 50 130,112 0 0 0.00% 0
23.01.16 7,240 40 169,527 0 0 0.00% 0
23.01.13 7,200 50 81,495 0 0 0.00% 0
23.01.12 7,250 70 150,719 0 0 0.00% 0
23.01.11 7,320 270 718,004 0 0 0.00% 0
23.01.10 7,050 50 96,886 0 0 0.00% 0
23.01.09 7,100 140 137,577 0 0 0.00% 0
23.01.06 6,960 140 128,076 0 0 0.00% 0
23.01.05 6,820 230 311,713 0 0 0.00% 0
23.01.04 7,050 350 462,628 0 0 0.00% 0
23.01.03 6,700 30 209,184 0 0 0.00% 0
23.01.02 6,670 180 83,128 0 0 0.00% 0
22.12.29 6,850 170 219,192 0 0 0.00% 0
22.12.28 7,020 30 102,440 0 0 0.00% 0
22.12.27 7,050 20 98,405 0 0 0.00% 0
22.12.26 7,030 320 159,266 0 0 0.00% 0
22.12.23 6,710 120 134,381 0 0 0.00% 0
22.12.22 6,830 30 453,940 0 0 0.00% 0
22.12.21 6,800 220 208,131 0 0 0.00% 0
22.12.20 7,020 160 131,391 0 0 0.00% 0
22.12.19 7,180 100 93,799 0 0 0.00% 0
22.12.16 7,280 30 108,230 0 0 0.00% 0
22.12.15 7,310 140 78,960 0 0 0.00% 0
22.12.14 7,450 280 152,826 0 0 0.00% 0
22.12.13 7,170 10 113,921 0 0 0.00% 0
22.12.12 7,160 140 103,942 0 0 0.00% 0
22.12.09 7,300 160 174,632 0 0 0.00% 0
22.12.08 7,460 140 197,955 0 0 0.00% 0
22.12.07 7,320 370 434,243 0 0 0.00% 0
22.12.06 7,690 140 304,383 0 0 0.00% 0
22.12.05 7,830 700 878,132 0 0 0.00% 0
22.12.02 8,530 180 1,221,759 0 0 0.00% 0
22.12.01 8,350 270 556,840 0 0 0.00% 0
22.11.30 8,080 220 418,456 0 0 0.00% 0
22.11.29 7,860 40 272,504 0 0 0.00% 0
22.11.28 7,900 60 653,550 0 0 0.00% 0
22.11.25 7,840 250 800,042 0 0 0.00% 0
22.11.24 7,590 240 353,047 0 0 0.00% 0
22.11.23 7,350 50 155,395 0 0 0.00% 0
22.11.22 7,300 50 142,626 0 0 0.00% 0
22.11.21 7,250 90 485,469 0 0 0.00% 0
22.11.18 7,160 50 122,399 0 0 0.00% 0
22.11.17 7,210 110 143,311 0 0 0.00% 0
22.11.16 7,320 150 330,696 0 0 0.00% 0
22.11.15 7,170 160 688,090 0 0 0.00% 0
22.11.14 7,330 70 207,098 0 0 0.00% 0
22.11.11 7,400 120 303,216 0 0 0.00% 0
22.11.10 7,280 140 279,584 0 0 0.00% 0
22.11.09 7,420 320 558,405 0 0 0.00% 0
22.11.08 7,100 50 260,153 0 0 0.00% 0
22.11.07 7,050 10 310,032 0 0 0.00% 0
22.11.04 7,040 310 771,708 0 0 0.00% 0
22.11.03 6,730 10 418,934 0 0 0.00% 0
22.11.02 6,720 40 286,832 0 0 0.00% 0
22.11.01 6,760 160 399,308 0 0 0.00% 0
22.10.31 6,600 80 1,075,815 0 0 0.00% 0
22.10.28 6,520 140 6,874,423 0 0 0.00% 0
22.10.27 6,380 130 141,691 0 0 0.00% 0
22.10.26 6,250 100 398,994 0 0 0.00% 0
22.10.25 6,350 90 157,050 0 0 0.00% 0
22.10.24 6,260 70 104,888 0 0 0.00% 0
22.10.21 6,190 10 132,600 0 0 0.00% 0
22.10.20 6,200 40 136,592 0 0 0.00% 0
22.10.19 6,240 200 182,134 0 0 0.00% 0
22.10.18 6,440 100 491,957 0 0 0.00% 0
22.10.17 6,340 210 1,365,569 0 0 0.00% 0
22.10.14 6,130 280 168,809 0 0 0.00% 0
22.10.13 5,850 390 238,915 0 0 0.00% 0
22.10.12 6,240 70 439,055 0 0 0.00% 0
22.10.11 6,310 260 224,429 0 0 0.00% 0
22.10.07 6,570 20 140,369 0 0 0.00% 0
22.10.06 6,550 270 246,526 0 0 0.00% 0
22.10.05 6,280 40 209,161 0 0 0.00% 0
22.10.04 6,320 260 326,061 0 0 0.00% 0
22.09.30 6,060 180 339,496 0 0 0.00% 0
22.09.29 5,880 200 498,577 0 0 0.00% 0
22.09.28 6,080 500 674,336 0 0 0.00% 0
22.09.27 6,580 50 592,275 0 0 0.00% 0
22.09.26 6,630 410 656,427 0 0 0.00% 0
22.09.23 7,040 390 837,191 0 0 0.00% 0
22.09.22 7,430 260 1,048,831 0 0 0.00% 0
22.09.21 7,690 910 2,138,374 0 0 0.00% 0
22.09.20 8,600 480 3,311,555 0 0 0.00% 0
22.09.19 8,120 1,580 3,157,325 0 0 0.00% 0
22.09.16 9,700 300 2,140,357 0 0 0.00% 0
22.09.15 10,000 370 6,043,159 0 0 0.00% 0
22.09.14 9,630 1,350 10,931,608 0 0 0.00% 0
22.09.13 8,280 690 2,103,502 0 0 0.00% 0
22.09.08 7,590 70 133,851 0 0 0.00% 0
22.09.07 7,520 140 284,955 0 0 0.00% 0
22.09.06 7,660 500 345,179 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 13:11 더보기 >