덕우전자
(263600) I 코스닥 제조 11.25 12:505,560 | 전일 | 5,630 | 고가 | 5,750 | 상한가 | 7,310 |
거래량 (주) |
11,683 |
70 -1.24% | 시가 | 5,620 | 저가 | 5,540 | 하한가 | 3,950 |
거래대금 (백만) |
65 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 5,520 | 110 | 135,173 | 14,860 | 123,318 | 0.77% | 15,806,992 |
24.11.21 | 5,290 | 230 | 74,779 | 6,726 | 108,458 | 0.68% | 15,821,852 |
24.11.20 | 5,200 | 90 | 41,621 | -170 | 101,732 | 0.64% | 15,828,578 |
24.11.19 | 5,250 | 50 | 39,456 | -3,814 | 101,902 | 0.64% | 15,828,408 |
24.11.18 | 5,190 | 60 | 32,194 | 10,179 | 105,716 | 0.66% | 15,824,594 |
24.11.15 | 5,080 | 110 | 38,430 | -7,540 | 95,537 | 0.60% | 15,834,773 |
24.11.14 | 5,430 | 360 | 42,317 | -792 | 103,077 | 0.65% | 15,827,233 |
24.11.13 | 5,500 | 70 | 59,576 | -2,961 | 103,869 | 0.65% | 15,826,441 |
24.11.12 | 5,540 | 40 | 68,969 | -14,398 | 106,830 | 0.67% | 15,823,480 |
24.11.11 | 5,860 | 320 | 43,325 | 121,228 | 121,228 | 0.76% | 15,809,082 |
24.11.08 | 5,900 | 40 | 20,053 | 0 | 0 | 0.00% | 0 |
24.11.07 | 5,930 | 30 | 19,883 | 0 | 0 | 0.00% | 0 |
24.11.06 | 5,940 | 10 | 43,337 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,930 | 10 | 20,301 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,890 | 40 | 20,709 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,900 | 10 | 12,972 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,870 | 30 | 19,823 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,860 | 10 | 14,237 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,770 | 90 | 14,958 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,600 | 170 | 16,610 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,800 | 200 | 29,802 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,030 | 230 | 30,332 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,930 | 100 | 22,178 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,030 | 100 | 30,463 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,920 | 110 | 21,330 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,080 | 160 | 36,808 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,090 | 10 | 37,284 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,080 | 10 | 21,874 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,160 | 80 | 26,981 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,230 | 70 | 26,504 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,240 | 10 | 25,102 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,380 | 140 | 36,683 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,360 | 20 | 32,581 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,080 | 280 | 121,966 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,040 | 40 | 31,166 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,120 | 80 | 30,778 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,230 | 110 | 524,249 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,230 | 0 | 29,458 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,140 | 90 | 29,665 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,170 | 30 | 18,505 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,100 | 70 | 17,644 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,980 | 120 | 26,426 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,930 | 50 | 26,457 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,870 | 60 | 21,759 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,950 | 80 | 19,204 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,730 | 220 | 21,441 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,900 | 170 | 34,509 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,080 | 180 | 45,937 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,940 | 140 | 26,369 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,040 | 100 | 30,837 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,230 | 190 | 42,701 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,480 | 250 | 36,417 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,570 | 90 | 35,533 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,620 | 50 | 28,808 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,320 | 300 | 68,479 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,310 | 10 | 32,839 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,480 | 170 | 89,532 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,510 | 30 | 45,245 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,540 | 30 | 77,123 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,620 | 80 | 59,189 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,880 | 260 | 97,571 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,840 | 40 | 132,422 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,350 | 490 | 2,904,280 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,280 | 70 | 49,928 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,100 | 180 | 104,375 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,960 | 140 | 59,169 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,920 | 40 | 120,386 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,790 | 130 | 36,808 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,640 | 150 | 51,552 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,800 | 160 | 40,889 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,670 | 130 | 60,860 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,180 | 490 | 130,359 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,230 | 1,050 | 193,769 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,620 | 390 | 73,417 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,360 | 260 | 52,224 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,290 | 70 | 40,451 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,580 | 290 | 82,927 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,470 | 110 | 34,872 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,530 | 60 | 32,639 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,770 | 240 | 87,138 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,730 | 40 | 34,108 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,750 | 20 | 48,027 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,940 | 190 | 80,581 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,010 | 70 | 47,890 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,100 | 90 | 70,252 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,150 | 50 | 42,862 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,370 | 220 | 93,813 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,320 | 50 | 28,771 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,300 | 20 | 28,739 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,230 | 70 | 66,238 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,230 | 0 | 37,650 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,310 | 80 | 72,043 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,190 | 120 | 47,464 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,210 | 20 | 38,413 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,180 | 30 | 43,445 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,360 | 180 | 75,468 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,440 | 80 | 65,641 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,390 | 50 | 45,967 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,390 | 0 | 30,240 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,560 | 170 | 100,726 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,550 | 10 | 39,491 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,600 | 50 | 57,908 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,660 | 60 | 45,476 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,740 | 80 | 54,531 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,720 | 20 | 41,959 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,790 | 70 | 66,747 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,860 | 70 | 76,242 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,880 | 20 | 60,398 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,980 | 100 | 69,074 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,080 | 100 | 118,555 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,900 | 180 | 623,504 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,100 | 200 | 135,146 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,880 | 220 | 94,855 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,860 | 20 | 43,625 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,880 | 20 | 39,886 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,950 | 70 | 65,517 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,840 | 110 | 56,359 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,830 | 10 | 40,939 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,080 | 250 | 127,079 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,050 | 30 | 86,372 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,010 | 40 | 41,315 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,150 | 140 | 109,663 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,270 | 120 | 51,873 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,190 | 80 | 61,201 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,240 | 50 | 82,532 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,370 | 130 | 89,824 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,640 | 270 | 179,768 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,530 | 110 | 392,808 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,360 | 170 | 366,024 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,080 | 280 | 182,346 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,150 | 70 | 140,314 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,190 | 40 | 123,231 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,340 | 150 | 154,106 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,600 | 260 | 296,571 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,750 | 150 | 357,701 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,880 | 130 | 955,983 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,830 | 50 | 248,761 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,630 | 200 | 363,148 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,620 | 10 | 114,146 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,540 | 80 | 120,495 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,820 | 280 | 166,858 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,770 | 50 | 235,560 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,500 | 270 | 532,934 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,730 | 230 | 272,318 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,550 | 180 | 605,337 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,430 | 120 | 133,740 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,410 | 20 | 275,796 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,290 | 120 | 315,566 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,430 | 140 | 194,528 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,750 | 320 | 421,873 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,600 | 150 | 615,266 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,420 | 180 | 1,032,143 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,680 | 260 | 539,275 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,600 | 80 | 818,489 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,630 | 970 | 6,415,774 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,710 | 80 | 96,412 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,650 | 60 | 215,238 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,530 | 120 | 306,884 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,290 | 240 | 5,698,829 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,520 | 230 | 114,006 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,590 | 70 | 70,901 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,620 | 30 | 41,473 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,700 | 80 | 51,769 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,780 | 80 | 65,323 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,730 | 50 | 43,920 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,770 | 40 | 49,297 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,730 | 40 | 74,329 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,670 | 60 | 55,338 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,760 | 90 | 97,964 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,530 | 230 | 916,278 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,430 | 100 | 78,346 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,410 | 20 | 47,298 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,470 | 60 | 78,099 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,410 | 60 | 52,261 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,510 | 100 | 74,975 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,560 | 50 | 56,353 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,650 | 90 | 83,629 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,630 | 20 | 68,940 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,760 | 130 | 76,702 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,740 | 20 | 77,888 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,930 | 190 | 95,861 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,920 | 10 | 149,925 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,000 | 80 | 124,430 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,950 | 50 | 139,379 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,010 | 60 | 106,047 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,090 | 80 | 102,064 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,100 | 10 | 64,888 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,370 | 270 | 235,870 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,560 | 190 | 165,029 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,380 | 180 | 127,157 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,190 | 190 | 142,595 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,160 | 30 | 135,162 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,300 | 140 | 196,549 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,500 | 200 | 144,599 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,980 | 480 | 397,784 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,020 | 40 | 202,433 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,410 | 390 | 485,196 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,500 | 90 | 1,058,031 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,700 | 200 | 392,399 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,750 | 50 | 1,753,049 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,300 | 450 | 973,259 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,740 | 440 | 259,945 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,920 | 180 | 392,450 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,620 | 700 | 690,762 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,500 | 120 | 1,015,235 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,380 | 1,120 | 1,263,186 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,260 | 120 | 192,956 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,000 | 740 | 426,946 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,960 | 40 | 282,843 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,120 | 160 | 357,619 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,820 | 700 | 605,397 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,600 | 220 | 624,206 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,030 | 430 | 1,114,746 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,900 | 130 | 1,729,356 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,910 | 10 | 3,482,747 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,150 | 240 | 1,794,396 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,860 | 290 | 1,076,334 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,980 | 120 | 1,204,519 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,300 | 1,680 | 3,295,125 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,840 | 460 | 565,332 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,530 | 310 | 313,043 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,630 | 100 | 161,472 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,380 | 250 | 1,575,554 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,460 | 80 | 128,469 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,280 | 180 | 203,332 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,360 | 80 | 100,238 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,390 | 30 | 87,661 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,380 | 10 | 195,759 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,410 | 30 | 223,040 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,380 | 30 | 176,961 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,250 | 130 | 140,846 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,270 | 20 | 109,184 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,990 | 280 | 196,455 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,040 | 50 | 96,453 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,880 | 160 | 191,371 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,200 | 320 | 186,464 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,380 | 180 | 134,813 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,300 | 80 | 188,612 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,220 | 80 | 237,772 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,510 | 290 | 408,680 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,740 | 230 | 836,181 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,610 | 1,130 | 4,691,669 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,610 | 0 | 37,573 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,650 | 40 | 49,339 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,590 | 60 | 44,134 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,520 | 70 | 42,416 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,450 | 70 | 31,914 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,810 | 360 | 106,702 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,550 | 250 | 244,314 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,450 | 100 | 48,567 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,380 | 70 | 37,720 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,320 | 60 | 28,937 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,520 | 200 | 56,780 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,570 | 50 | 38,333 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,520 | 50 | 41,661 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,640 | 120 | 59,181 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,330 | 310 | 73,516 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,330 | 0 | 34,494 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,030 | 300 | 70,391 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,950 | 80 | 22,380 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,220 | 270 | 51,721 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,150 | 70 | 32,280 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,030 | 120 | 64,236 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,420 | 390 | 53,570 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,420 | 0 | 35,804 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,210 | 210 | 55,544 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,160 | 50 | 71,965 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,340 | 180 | 117,560 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,840 | 500 | 74,262 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,000 | 160 | 38,973 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,980 | 20 | 41,164 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,160 | 180 | 52,647 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,170 | 10 | 42,015 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,880 | 290 | 56,531 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,690 | 190 | 34,835 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,020 | 330 | 58,115 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,740 | 280 | 59,038 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,680 | 60 | 85,066 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,160 | 480 | 119,298 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,070 | 90 | 48,860 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,200 | 130 | 61,035 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,310 | 110 | 54,426 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,430 | 120 | 77,501 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,780 | 350 | 84,531 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,780 | 0 | 57,195 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,140 | 360 | 93,597 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,970 | 170 | 76,634 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,980 | 10 | 51,953 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,830 | 150 | 54,358 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,260 | 430 | 167,240 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,400 | 140 | 100,152 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,350 | 50 | 64,347 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,370 | 20 | 70,457 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,930 | 560 | 171,920 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,980 | 50 | 67,077 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,890 | 90 | 105,532 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,710 | 180 | 172,844 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,960 | 250 | 114,192 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,790 | 170 | 129,600 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,550 | 240 | 286,883 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,380 | 170 | 101,363 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,180 | 200 | 63,975 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,440 | 260 | 85,507 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,500 | 60 | 60,898 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,100 | 400 | 159,117 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,190 | 90 | 86,419 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,230 | 40 | 56,408 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,300 | 70 | 80,073 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,280 | 20 | 81,915 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,530 | 250 | 136,418 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,520 | 10 | 77,191 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,400 | 120 | 97,900 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,550 | 150 | 89,845 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,290 | 260 | 67,414 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,620 | 330 | 147,393 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,870 | 250 | 122,118 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,900 | 30 | 136,745 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,990 | 90 | 179,582 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,090 | 100 | 269,919 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,030 | 60 | 225,019 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,990 | 40 | 141,989 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,550 | 440 | 213,437 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,310 | 240 | 271,353 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,850 | 390 | 397,388 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,430 | 580 | 580,468 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,560 | 130 | 522,780 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,580 | 20 | 549,374 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,360 | 220 | 1,432,740 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,140 | 1,220 | 5,037,927 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,470 | 330 | 263,126 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,530 | 60 | 271,460 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,520 | 10 | 320,339 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,580 | 60 | 232,565 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,630 | 50 | 129,412 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,580 | 50 | 91,803 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,450 | 130 | 211,681 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,770 | 320 | 295,349 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,670 | 900 | 434,728 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,900 | 230 | 172,136 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,910 | 10 | 170,938 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,540 | 370 | 275,499 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,330 | 210 | 109,032 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,380 | 50 | 134,597 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,640 | 260 | 193,661 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,750 | 110 | 159,444 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,800 | 50 | 106,430 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,840 | 40 | 142,782 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,000 | 160 | 114,342 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,220 | 220 | 230,532 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,780 | 560 | 242,441 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,870 | 90 | 142,528 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,510 | 360 | 373,528 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,250 | 260 | 187,105 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,850 | 600 | 345,111 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,880 | 30 | 202,100 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,220 | 340 | 217,695 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,200 | 20 | 267,385 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,400 | 200 | 389,697 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,970 | 570 | 2,297,092 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,410 | 560 | 873,644 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,720 | 690 | 419,180 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,770 | 50 | 101,996 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,640 | 130 | 202,904 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,420 | 220 | 130,783 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,150 | 270 | 95,121 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,190 | 40 | 67,444 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,330 | 140 | 79,303 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,670 | 340 | 189,888 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,190 | 520 | 289,838 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,950 | 240 | 477,179 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,800 | 150 | 326,735 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,000 | 800 | 184,859 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,640 | 640 | 568,678 | 0 | 0 | 0.00% | 0 |
23.05.15 | 12,060 | 420 | 143,438 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,830 | 230 | 197,946 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,900 | 70 | 137,038 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,060 | 160 | 160,978 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,360 | 300 | 168,764 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,180 | 180 | 319,316 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,820 | 360 | 208,063 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,610 | 210 | 160,144 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,290 | 320 | 139,324 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,300 | 10 | 208,372 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,600 | 700 | 463,892 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,970 | 370 | 1,246,314 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,490 | 520 | 452,322 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,600 | 110 | 195,419 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,090 | 340 | 278,169 | 0 | 0 | 0.00% | 0 |
23.04.20 | 13,190 | 820 | 452,946 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,440 | 250 | 790,140 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,410 | 1,030 | 863,207 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,670 | 260 | 315,939 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,960 | 330 | 324,451 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,980 | 20 | 405,458 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,050 | 930 | 1,093,961 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,160 | 110 | 373,093 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,080 | 80 | 516,696 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,430 | 350 | 689,653 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,860 | 430 | 456,675 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,600 | 260 | 303,491 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,790 | 190 | 378,764 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,740 | 50 | 311,901 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,000 | 260 | 400,600 | 0 | 0 | 0.00% | 0 |
23.03.30 | 13,440 | 440 | 465,215 | 0 | 0 | 0.00% | 0 |
23.03.29 | 13,780 | 340 | 566,842 | 0 | 0 | 0.00% | 0 |
23.03.28 | 13,490 | 290 | 1,187,015 | 0 | 0 | 0.00% | 0 |
23.03.27 | 12,080 | 1,410 | 2,909,190 | 0 | 0 | 0.00% | 0 |
23.03.24 | 12,350 | 270 | 502,737 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,900 | 450 | 781,154 | 0 | 0 | 0.00% | 0 |
23.03.22 | 12,130 | 230 | 375,710 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,660 | 470 | 714,964 | 0 | 0 | 0.00% | 0 |
23.03.20 | 11,550 | 110 | 442,193 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,670 | 120 | 501,337 | 0 | 0 | 0.00% | 0 |
23.03.16 | 12,120 | 450 | 1,112,171 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,060 | 2,060 | 4,982,729 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,540 | 480 | 468,713 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,440 | 100 | 280,459 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,100 | 530 | 212,683 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,680 | 420 | 312,217 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,890 | 210 | 358,821 | 0 | 0 | 0.00% | 0 |
23.03.07 | 10,970 | 80 | 471,203 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,840 | 130 | 275,436 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,990 | 150 | 491,801 | 0 | 0 | 0.00% | 0 |
23.03.02 | 10,600 | 390 | 618,781 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,600 | 0 | 391,363 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,720 | 880 | 1,238,969 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,810 | 130 | 236,084 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,710 | 100 | 320,203 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,920 | 210 | 273,234 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,030 | 110 | 405,938 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,060 | 30 | 414,211 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,100 | 40 | 234,757 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,050 | 50 | 484,805 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,000 | 50 | 706,947 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,710 | 290 | 770,986 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,190 | 520 | 776,149 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,380 | 190 | 454,343 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,330 | 50 | 327,503 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,260 | 80 | 593,934 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,700 | 100 | 417,390 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,360 | 340 | 1,032,349 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,000 | 360 | 689,797 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,000 | 0 | 270,912 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,020 | 20 | 395,991 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,710 | 310 | 1,186,619 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,460 | 250 | 527,537 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,080 | 50 | 179,682 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,080 | 290 | 332,344 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,370 | 310 | 677,309 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,060 | 130 | 157,800 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,190 | 50 | 130,112 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,240 | 40 | 169,527 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,200 | 50 | 81,495 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,250 | 70 | 150,719 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,320 | 270 | 718,004 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,050 | 50 | 96,886 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,100 | 140 | 137,577 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,960 | 140 | 128,076 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,820 | 230 | 311,713 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,050 | 350 | 462,628 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,700 | 30 | 209,184 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,670 | 180 | 83,128 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,850 | 170 | 219,192 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,020 | 30 | 102,440 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,050 | 20 | 98,405 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,030 | 320 | 159,266 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,710 | 120 | 134,381 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,830 | 30 | 453,940 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,800 | 220 | 208,131 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,020 | 160 | 131,391 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,180 | 100 | 93,799 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,280 | 30 | 108,230 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,310 | 140 | 78,960 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,450 | 280 | 152,826 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,170 | 10 | 113,921 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,160 | 140 | 103,942 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,300 | 160 | 174,632 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,460 | 140 | 197,955 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,320 | 370 | 434,243 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,690 | 140 | 304,383 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,830 | 700 | 878,132 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,530 | 180 | 1,221,759 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,350 | 270 | 556,840 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,080 | 220 | 418,456 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,860 | 40 | 272,504 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,900 | 60 | 653,550 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,840 | 250 | 800,042 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,590 | 240 | 353,047 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,350 | 50 | 155,395 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,300 | 50 | 142,626 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,250 | 90 | 485,469 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,160 | 50 | 122,399 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,210 | 110 | 143,311 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,320 | 150 | 330,696 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,170 | 160 | 688,090 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,330 | 70 | 207,098 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,400 | 120 | 303,216 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,280 | 140 | 279,584 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,420 | 320 | 558,405 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,100 | 50 | 260,153 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,050 | 10 | 310,032 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,040 | 310 | 771,708 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,730 | 10 | 418,934 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,720 | 40 | 286,832 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,760 | 160 | 399,308 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,600 | 80 | 1,075,815 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,520 | 140 | 6,874,423 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,380 | 130 | 141,691 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,250 | 100 | 398,994 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,350 | 90 | 157,050 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,260 | 70 | 104,888 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,190 | 10 | 132,600 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,200 | 40 | 136,592 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,240 | 200 | 182,134 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,440 | 100 | 491,957 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,340 | 210 | 1,365,569 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,130 | 280 | 168,809 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,850 | 390 | 238,915 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,240 | 70 | 439,055 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,310 | 260 | 224,429 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,570 | 20 | 140,369 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,550 | 270 | 246,526 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,280 | 40 | 209,161 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,320 | 260 | 326,061 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,060 | 180 | 339,496 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,880 | 200 | 498,577 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,080 | 500 | 674,336 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,580 | 50 | 592,275 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,630 | 410 | 656,427 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,040 | 390 | 837,191 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,430 | 260 | 1,048,831 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,690 | 910 | 2,138,374 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,600 | 480 | 3,311,555 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,120 | 1,580 | 3,157,325 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,700 | 300 | 2,140,357 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,000 | 370 | 6,043,159 | 0 | 0 | 0.00% | 0 |
22.09.14 | 9,630 | 1,350 | 10,931,608 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,280 | 690 | 2,103,502 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,590 | 70 | 133,851 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,520 | 140 | 284,955 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,660 | 500 | 345,179 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.