디알젬
(263690) I 코스닥 제조 11.22 13:295,870 | 전일 | 5,700 | 고가 | 5,870 | 상한가 | 7,410 |
거래량 (주) |
8,241 |
170 2.98% | 시가 | 5,700 | 저가 | 5,700 | 하한가 | 3,990 |
거래대금 (백만) |
48 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,730 | 30 | 18,215 | -12,752 | 1,663,994 | 14.69% | 9,661,616 |
24.11.20 | 5,600 | 130 | 123,786 | 3,536 | 1,676,746 | 14.80% | 9,648,864 |
24.11.19 | 5,410 | 190 | 22,539 | 3,208 | 1,673,210 | 14.77% | 9,652,400 |
24.11.18 | 5,340 | 70 | 27,224 | 5,641 | 1,670,002 | 14.75% | 9,655,608 |
24.11.15 | 5,330 | 10 | 44,336 | 4,091 | 1,664,361 | 14.70% | 9,661,249 |
24.11.14 | 5,750 | 310 | 41,834 | 108 | 1,660,270 | 14.66% | 9,665,340 |
24.11.13 | 6,140 | 390 | 32,618 | -3,227 | 1,660,162 | 14.66% | 9,665,448 |
24.11.12 | 6,310 | 170 | 18,759 | -604 | 1,663,389 | 14.69% | 9,662,221 |
24.11.11 | 6,680 | 370 | 40,005 | 1,532 | 1,663,993 | 14.69% | 9,661,617 |
24.11.08 | 6,700 | 20 | 17,116 | 131 | 1,662,461 | 14.68% | 9,663,149 |
24.11.07 | 6,750 | 50 | 11,998 | 1,662,330 | 1,662,330 | 14.68% | 9,663,280 |
24.11.06 | 6,760 | 10 | 8,873 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,700 | 60 | 2,712 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,650 | 50 | 3,406 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,750 | 100 | 3,345 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,750 | 0 | 8,337 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,750 | 0 | 11,108 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,970 | 220 | 12,783 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,090 | 120 | 8,317 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,150 | 60 | 5,074 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,130 | 20 | 703 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,310 | 180 | 8,672 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,440 | 130 | 12,161 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,470 | 30 | 22,874 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,500 | 30 | 15,873 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,540 | 40 | 3,953 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,590 | 50 | 4,047 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,540 | 50 | 9,415 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,550 | 10 | 1,198 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,510 | 40 | 1,462 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,540 | 30 | 4,020 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,580 | 40 | 2,748 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,610 | 30 | 4,956 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,670 | 60 | 4,047 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,710 | 40 | 5,556 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,790 | 80 | 5,104 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,900 | 110 | 19,731 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,970 | 70 | 6,896 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,950 | 20 | 3,578 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,020 | 70 | 4,739 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,960 | 60 | 6,224 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,100 | 140 | 7,699 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,070 | 30 | 7,829 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,100 | 30 | 6,573 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,990 | 110 | 4,775 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,060 | 70 | 5,805 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,990 | 70 | 1,596 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,080 | 90 | 4,514 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,130 | 50 | 4,056 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,220 | 90 | 4,739 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,320 | 100 | 5,059 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,330 | 10 | 3,033 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,310 | 20 | 4,008 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,290 | 20 | 5,882 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,250 | 40 | 8,165 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,370 | 120 | 19,465 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,110 | 260 | 35,971 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,260 | 150 | 3,728 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,290 | 30 | 1,917 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,290 | 0 | 5,486 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,290 | 0 | 4,100 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,320 | 30 | 4,723 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,250 | 70 | 4,609 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,250 | 0 | 20,693 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,020 | 230 | 7,746 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,040 | 20 | 6,246 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,970 | 70 | 6,028 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,700 | 270 | 5,423 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,690 | 10 | 4,792 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,460 | 230 | 6,995 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,280 | 180 | 18,456 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,930 | 650 | 63,609 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,170 | 240 | 8,236 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,140 | 30 | 9,704 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,100 | 40 | 6,990 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,400 | 300 | 8,522 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,360 | 40 | 5,597 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,240 | 120 | 5,227 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,340 | 100 | 4,993 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,240 | 100 | 14,902 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,330 | 90 | 8,736 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,400 | 70 | 10,577 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,430 | 30 | 8,152 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,450 | 20 | 5,200 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,450 | 0 | 9,886 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,460 | 10 | 4,295 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,400 | 60 | 7,281 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,420 | 20 | 6,089 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,410 | 10 | 11,636 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,400 | 10 | 3,181 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,400 | 0 | 8,270 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,490 | 90 | 6,313 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,470 | 20 | 6,485 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,590 | 120 | 9,557 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,590 | 0 | 3,743 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,540 | 50 | 2,042 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,600 | 60 | 3,671 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,560 | 40 | 3,646 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,800 | 240 | 19,929 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,720 | 80 | 7,620 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,760 | 40 | 5,079 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,630 | 130 | 3,881 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,750 | 120 | 11,235 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,780 | 30 | 7,261 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,800 | 20 | 2,515 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,800 | 0 | 10,049 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,910 | 110 | 7,784 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,900 | 10 | 3,560 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,880 | 20 | 17,938 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,010 | 130 | 12,370 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,970 | 40 | 8,413 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,000 | 30 | 5,133 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,050 | 50 | 9,544 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,970 | 80 | 2,904 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,100 | 130 | 21,586 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,170 | 70 | 15,796 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,180 | 10 | 11,247 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,320 | 140 | 4,780 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,300 | 20 | 16,586 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,380 | 80 | 8,588 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,430 | 50 | 18,396 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,790 | 360 | 88,618 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,840 | 50 | 10,758 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,840 | 0 | 4,095 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,880 | 40 | 4,156 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,950 | 70 | 5,384 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,980 | 30 | 6,569 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,000 | 20 | 7,085 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,870 | 130 | 9,707 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,830 | 40 | 11,681 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,700 | 130 | 10,408 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,910 | 210 | 169,722 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,000 | 90 | 4,239 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,000 | 0 | 6,068 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,140 | 140 | 3,187 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,220 | 80 | 5,025 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,990 | 230 | 21,230 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,960 | 30 | 11,701 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,840 | 120 | 5,208 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,830 | 10 | 2,235 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,670 | 160 | 4,464 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,700 | 30 | 27,908 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,700 | 0 | 14,054 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,820 | 120 | 3,197 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,760 | 60 | 6,671 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,650 | 110 | 5,327 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,820 | 170 | 16,428 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,910 | 90 | 16,501 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,940 | 30 | 15,459 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,940 | 0 | 7,592 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,040 | 100 | 33,809 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,140 | 100 | 6,245 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,200 | 60 | 6,008 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,020 | 180 | 22,978 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,020 | 0 | 11,466 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,200 | 180 | 4,620 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,160 | 40 | 13,278 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,010 | 150 | 20,051 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,070 | 60 | 10,672 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,920 | 150 | 5,214 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,950 | 30 | 16,325 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,040 | 90 | 13,041 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,080 | 40 | 12,348 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,930 | 150 | 22,413 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,900 | 30 | 12,519 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,900 | 0 | 8,039 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,940 | 40 | 17,671 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,960 | 20 | 23,138 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,150 | 190 | 23,264 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,190 | 40 | 16,428 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,250 | 60 | 3,669 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,190 | 60 | 3,626 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,160 | 30 | 5,895 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,350 | 190 | 8,569 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,380 | 30 | 4,055 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,290 | 90 | 7,982 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,310 | 20 | 6,304 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,390 | 80 | 9,389 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,330 | 60 | 3,191 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,420 | 90 | 6,023 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,470 | 50 | 9,534 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,360 | 110 | 14,409 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,500 | 140 | 15,258 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,400 | 100 | 11,089 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,460 | 60 | 6,025 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,260 | 200 | 26,698 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,280 | 20 | 10,062 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,430 | 150 | 24,778 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,430 | 0 | 9,782 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,430 | 0 | 5,172 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,630 | 200 | 35,671 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,600 | 30 | 7,606 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,680 | 80 | 9,554 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,540 | 140 | 5,090 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,550 | 10 | 7,087 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,640 | 90 | 13,087 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,760 | 120 | 5,508 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,800 | 40 | 11,476 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,780 | 20 | 10,050 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,650 | 130 | 7,656 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,700 | 50 | 13,333 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,730 | 30 | 13,657 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,800 | 70 | 12,066 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,900 | 100 | 9,855 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,870 | 30 | 13,268 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,680 | 190 | 14,138 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,160 | 480 | 20,789 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,990 | 170 | 31,633 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,840 | 150 | 22,729 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,830 | 10 | 10,183 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,760 | 70 | 13,257 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,840 | 80 | 7,956 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,580 | 260 | 21,759 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,550 | 30 | 8,868 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,540 | 10 | 6,023 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,540 | 0 | 12,580 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,560 | 20 | 4,426 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,410 | 150 | 13,056 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,370 | 40 | 4,395 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,470 | 100 | 16,229 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,520 | 50 | 11,796 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,450 | 70 | 23,694 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,600 | 150 | 14,489 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,600 | 0 | 9,468 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,660 | 60 | 16,772 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,540 | 120 | 16,422 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,770 | 230 | 21,648 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,740 | 30 | 7,972 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,710 | 30 | 3,560 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,760 | 50 | 6,488 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,750 | 10 | 5,218 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,650 | 100 | 4,101 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,710 | 60 | 10,141 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,600 | 110 | 35,086 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,590 | 10 | 19,777 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,680 | 90 | 2,076 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,670 | 10 | 5,119 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,670 | 0 | 6,057 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,670 | 0 | 7,223 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,640 | 30 | 6,199 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,660 | 20 | 4,889 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,920 | 260 | 11,794 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,520 | 400 | 37,281 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,520 | 0 | 7,897 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,370 | 150 | 9,511 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,350 | 20 | 9,891 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,200 | 150 | 8,323 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,150 | 50 | 5,968 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,950 | 200 | 22,480 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,780 | 170 | 18,067 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,030 | 250 | 23,849 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,230 | 200 | 12,432 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,200 | 30 | 7,628 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,070 | 130 | 16,485 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,230 | 160 | 11,957 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,040 | 190 | 22,425 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,930 | 110 | 10,695 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,880 | 50 | 37,542 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,200 | 320 | 248,297 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,620 | 420 | 11,586 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,630 | 10 | 6,631 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,760 | 130 | 10,452 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,790 | 30 | 16,651 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,520 | 270 | 9,369 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,220 | 300 | 8,963 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,340 | 120 | 9,833 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,290 | 50 | 20,886 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,690 | 400 | 25,688 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,870 | 180 | 10,076 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,740 | 130 | 11,212 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,180 | 440 | 16,425 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,240 | 60 | 12,456 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,390 | 150 | 12,670 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,850 | 540 | 34,932 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,050 | 200 | 17,661 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,510 | 540 | 30,169 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,930 | 420 | 53,639 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,300 | 370 | 40,923 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,180 | 120 | 56,444 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,840 | 340 | 271,967 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,200 | 360 | 31,798 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,560 | 360 | 57,196 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,000 | 560 | 159,246 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,100 | 100 | 11,260 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,180 | 80 | 14,461 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,860 | 320 | 22,305 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,820 | 40 | 8,527 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,820 | 0 | 8,499 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,810 | 10 | 15,799 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,800 | 10 | 11,227 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,770 | 30 | 4,835 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,770 | 0 | 9,714 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,740 | 30 | 9,848 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,800 | 60 | 6,375 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,700 | 100 | 18,222 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,700 | 0 | 7,258 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,000 | 300 | 12,067 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,930 | 70 | 11,399 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,880 | 50 | 26,805 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,760 | 120 | 10,810 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,970 | 210 | 13,876 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,960 | 10 | 6,475 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,960 | 0 | 11,736 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,820 | 140 | 19,974 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,750 | 70 | 6,140 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,740 | 10 | 11,383 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,800 | 60 | 15,865 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,750 | 50 | 27,065 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,790 | 40 | 22,053 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,230 | 440 | 23,192 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,250 | 20 | 10,251 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,150 | 100 | 13,913 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,820 | 330 | 17,174 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,000 | 180 | 19,530 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,030 | 30 | 37,618 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,400 | 370 | 45,038 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,950 | 550 | 246,629 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,250 | 700 | 119,965 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,800 | 450 | 27,035 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,750 | 50 | 6,986 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,650 | 100 | 7,573 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,280 | 370 | 15,014 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,680 | 310 | 43,648 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,160 | 480 | 37,209 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,590 | 430 | 33,635 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,500 | 90 | 31,039 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,370 | 130 | 36,486 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,280 | 90 | 15,360 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,420 | 140 | 14,036 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,570 | 150 | 18,390 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,770 | 200 | 19,356 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,870 | 100 | 67,789 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,390 | 480 | 48,960 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,350 | 40 | 13,785 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,230 | 120 | 17,507 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,560 | 330 | 18,509 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,200 | 360 | 33,247 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,210 | 10 | 9,024 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,430 | 220 | 14,991 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,450 | 20 | 17,486 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,460 | 10 | 6,686 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,680 | 220 | 12,492 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,600 | 80 | 17,885 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,720 | 120 | 85,145 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,780 | 940 | 102,121 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,050 | 270 | 13,191 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,690 | 360 | 35,909 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,560 | 130 | 29,490 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,580 | 20 | 8,069 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,570 | 10 | 15,260 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,490 | 80 | 5,655 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,530 | 40 | 12,909 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,550 | 20 | 12,371 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,420 | 130 | 13,648 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,450 | 30 | 7,170 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,410 | 40 | 5,311 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,480 | 70 | 7,269 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,480 | 0 | 7,112 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,450 | 30 | 9,760 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,450 | 0 | 13,294 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,410 | 40 | 7,066 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,420 | 10 | 10,627 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,380 | 40 | 11,212 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,570 | 190 | 14,067 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,750 | 180 | 14,288 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,770 | 20 | 12,121 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,840 | 70 | 22,681 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,800 | 40 | 7,564 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,790 | 10 | 12,408 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,850 | 60 | 18,118 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,810 | 40 | 15,929 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,130 | 320 | 36,667 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,900 | 770 | 53,816 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,960 | 60 | 28,929 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,060 | 100 | 34,688 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,860 | 200 | 52,745 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,820 | 40 | 16,590 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,640 | 180 | 40,523 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,650 | 10 | 30,777 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,700 | 50 | 9,809 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,200 | 500 | 43,200 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,380 | 180 | 18,321 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,330 | 50 | 19,105 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,350 | 20 | 7,982 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,250 | 100 | 27,001 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,170 | 80 | 28,579 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,290 | 20 | 12,341 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,730 | 370 | 16,934 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,540 | 190 | 21,806 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,870 | 330 | 39,699 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,800 | 70 | 26,895 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,600 | 160 | 33,913 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,500 | 100 | 15,810 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,400 | 100 | 27,760 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,360 | 40 | 41,867 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,390 | 30 | 40,051 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,610 | 220 | 40,833 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,100 | 490 | 36,366 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,100 | 0 | 25,043 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,740 | 360 | 37,335 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,810 | 70 | 20,338 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,890 | 80 | 27,018 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,730 | 160 | 24,154 | 0 | 0 | 0.00% | 0 |
23.03.29 | 11,900 | 170 | 33,376 | 0 | 0 | 0.00% | 0 |
23.03.28 | 12,000 | 100 | 43,846 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,250 | 750 | 163,005 | 0 | 0 | 0.00% | 0 |
23.03.24 | 11,380 | 130 | 20,804 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,380 | 0 | 22,770 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,270 | 110 | 24,739 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,230 | 40 | 19,346 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,820 | 410 | 22,181 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,760 | 60 | 13,624 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,760 | 0 | 10,634 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,500 | 260 | 10,330 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,820 | 320 | 36,121 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,970 | 150 | 34,556 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,200 | 230 | 25,355 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,540 | 340 | 28,069 | 0 | 0 | 0.00% | 0 |
23.03.08 | 11,410 | 130 | 26,502 | 0 | 0 | 0.00% | 0 |
23.03.07 | 11,450 | 40 | 22,646 | 0 | 0 | 0.00% | 0 |
23.03.06 | 11,360 | 90 | 32,531 | 0 | 0 | 0.00% | 0 |
23.03.03 | 11,090 | 270 | 50,246 | 0 | 0 | 0.00% | 0 |
23.03.02 | 10,780 | 310 | 48,760 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,710 | 70 | 19,655 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,720 | 50 | 6,939 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,920 | 190 | 12,277 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,710 | 210 | 12,500 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,870 | 160 | 19,485 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,900 | 30 | 15,621 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,900 | 0 | 16,477 | 0 | 0 | 0.00% | 0 |
23.02.17 | 11,040 | 140 | 14,222 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,900 | 140 | 18,928 | 0 | 0 | 0.00% | 0 |
23.02.15 | 11,170 | 270 | 21,255 | 0 | 0 | 0.00% | 0 |
23.02.14 | 11,030 | 140 | 10,346 | 0 | 0 | 0.00% | 0 |
23.02.13 | 11,170 | 140 | 28,545 | 0 | 0 | 0.00% | 0 |
23.02.10 | 11,360 | 190 | 21,542 | 0 | 0 | 0.00% | 0 |
23.02.09 | 11,000 | 360 | 57,461 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,670 | 310 | 37,999 | 0 | 0 | 0.00% | 0 |
23.02.06 | 10,680 | 0 | 6,257 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,640 | 40 | 7,159 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,700 | 60 | 10,438 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,660 | 40 | 9,262 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,640 | 20 | 9,115 | 0 | 0 | 0.00% | 0 |
23.01.30 | 10,770 | 130 | 13,443 | 0 | 0 | 0.00% | 0 |
23.01.27 | 10,800 | 60 | 21,597 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,400 | 180 | 20,473 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,400 | 150 | 5,587 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,250 | 100 | 7,357 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,150 | 50 | 12,968 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,200 | 200 | 13,731 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,400 | 150 | 14,023 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,550 | 200 | 10,824 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,750 | 0 | 4,477 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,750 | 50 | 8,633 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,700 | 0 | 4,452 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,700 | 200 | 11,464 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,500 | 250 | 5,784 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,250 | 0 | 10,050 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,250 | 50 | 11,076 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,300 | 300 | 18,115 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,600 | 0 | 8,754 | 0 | 0 | 0.00% | 0 |
22.12.29 | 10,600 | 50 | 8,733 | 0 | 0 | 0.00% | 0 |
22.12.28 | 10,550 | 0 | 5,730 | 0 | 0 | 0.00% | 0 |
22.12.27 | 10,550 | 0 | 9,697 | 0 | 0 | 0.00% | 0 |
22.12.26 | 10,550 | 50 | 4,588 | 0 | 0 | 0.00% | 0 |
22.12.23 | 10,600 | 50 | 12,477 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,550 | 50 | 7,008 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,600 | 100 | 12,227 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,500 | 0 | 7,375 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,500 | 50 | 10,418 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,450 | 200 | 9,922 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,650 | 50 | 9,719 | 0 | 0 | 0.00% | 0 |
22.12.14 | 10,700 | 50 | 12,230 | 0 | 0 | 0.00% | 0 |
22.12.13 | 10,650 | 150 | 11,696 | 0 | 0 | 0.00% | 0 |
22.12.12 | 10,800 | 0 | 18,087 | 0 | 0 | 0.00% | 0 |
22.12.09 | 10,800 | 150 | 15,733 | 0 | 0 | 0.00% | 0 |
22.12.08 | 10,650 | 50 | 6,529 | 0 | 0 | 0.00% | 0 |
22.12.07 | 10,600 | 200 | 17,627 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,800 | 0 | 10,806 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,800 | 50 | 14,873 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,850 | 150 | 71,700 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,700 | 200 | 15,067 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,500 | 100 | 12,617 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,400 | 50 | 11,691 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,350 | 200 | 9,068 | 0 | 0 | 0.00% | 0 |
22.11.25 | 10,550 | 200 | 10,378 | 0 | 0 | 0.00% | 0 |
22.11.24 | 10,750 | 50 | 16,821 | 0 | 0 | 0.00% | 0 |
22.11.23 | 10,700 | 300 | 21,142 | 0 | 0 | 0.00% | 0 |
22.11.22 | 10,400 | 50 | 6,631 | 0 | 0 | 0.00% | 0 |
22.11.21 | 10,450 | 0 | 17,229 | 0 | 0 | 0.00% | 0 |
22.11.18 | 10,450 | 0 | 10,907 | 0 | 0 | 0.00% | 0 |
22.11.17 | 10,450 | 100 | 13,808 | 0 | 0 | 0.00% | 0 |
22.11.16 | 10,550 | 500 | 62,597 | 0 | 0 | 0.00% | 0 |
22.11.15 | 10,050 | 70 | 30,605 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,980 | 130 | 14,811 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,850 | 100 | 13,534 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,750 | 0 | 3,581 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,750 | 0 | 3,538 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,750 | 0 | 4,220 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,750 | 50 | 4,147 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,700 | 100 | 6,174 | 0 | 0 | 0.00% | 0 |
22.11.03 | 9,600 | 90 | 3,788 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,690 | 80 | 7,565 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,610 | 10 | 6,151 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,600 | 60 | 5,237 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,660 | 50 | 2,933 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,610 | 80 | 7,901 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,530 | 0 | 2,946 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,530 | 70 | 6,723 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,600 | 70 | 6,885 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,530 | 140 | 7,033 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,670 | 30 | 3,886 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,640 | 40 | 6,634 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,600 | 190 | 24,271 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,410 | 250 | 22,103 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,160 | 110 | 6,318 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,050 | 10 | 10,690 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,060 | 0 | 8,453 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,060 | 110 | 8,618 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,170 | 120 | 6,134 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,050 | 530 | 18,253 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,520 | 60 | 6,781 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,460 | 230 | 15,733 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,230 | 20 | 8,598 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,250 | 10 | 11,307 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,240 | 70 | 17,227 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,310 | 90 | 8,656 | 0 | 0 | 0.00% | 0 |
22.09.26 | 8,400 | 260 | 19,348 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,660 | 140 | 10,992 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,800 | 70 | 7,458 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,870 | 30 | 8,561 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,840 | 10 | 7,194 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,850 | 100 | 12,035 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,950 | 30 | 7,382 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,980 | 70 | 6,339 | 0 | 0 | 0.00% | 0 |
22.09.14 | 9,050 | 10 | 4,956 | 0 | 0 | 0.00% | 0 |
22.09.13 | 9,040 | 30 | 2,952 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,010 | 60 | 4,364 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,950 | 110 | 9,618 | 0 | 0 | 0.00% | 0 |
22.09.06 | 9,060 | 20 | 2,957 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디지틀조선(033130) 소폭 상승세 +4.16%
-
2
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
5
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
6
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
[포토] 서울머니쇼 플러스 찾은 관람객들
-
10
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등