디알젬

(263690)    I    코스닥 제조 11.14 12:44
5,650 전일 5,750 고가 5,870 상한가 7,470 거래량
(주)
7,376
100 -1.74% 시가 5,870 저가 5,650 하한가 4,030 거래대금
(백만)
42
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.13 6,140 390 32,618 -3,227 1,660,162 14.66% 9,665,448
24.11.12 6,310 170 18,759 -604 1,663,389 14.69% 9,662,221
24.11.11 6,680 370 40,005 1,532 1,663,993 14.69% 9,661,617
24.11.08 6,700 20 17,116 131 1,662,461 14.68% 9,663,149
24.11.07 6,750 50 11,998 177 1,662,330 14.68% 9,663,280
24.11.06 6,760 10 8,873 47 1,662,153 14.68% 9,663,457
24.11.05 6,700 60 2,712 279 1,662,106 14.68% 9,663,504
24.11.04 6,650 50 3,406 238 1,661,827 14.67% 9,663,783
24.11.01 6,750 100 3,345 -82 1,661,589 14.67% 9,664,021
24.10.31 6,750 0 8,337 203 1,661,671 14.67% 9,663,939
24.10.30 6,750 0 11,108 1,661,468 1,661,468 14.67% 9,664,142
24.10.29 6,970 220 12,783 0 0 0.00% 0
24.10.28 7,090 120 8,317 0 0 0.00% 0
24.10.25 7,150 60 5,074 0 0 0.00% 0
24.10.24 7,130 20 703 0 0 0.00% 0
24.10.23 7,310 180 8,672 0 0 0.00% 0
24.10.22 7,440 130 12,161 0 0 0.00% 0
24.10.21 7,470 30 22,874 0 0 0.00% 0
24.10.18 7,500 30 15,873 0 0 0.00% 0
24.10.17 7,540 40 3,953 0 0 0.00% 0
24.10.16 7,590 50 4,047 0 0 0.00% 0
24.10.15 7,540 50 9,415 0 0 0.00% 0
24.10.14 7,550 10 1,198 0 0 0.00% 0
24.10.11 7,510 40 1,462 0 0 0.00% 0
24.10.10 7,540 30 4,020 0 0 0.00% 0
24.10.08 7,580 40 2,748 0 0 0.00% 0
24.10.07 7,610 30 4,956 0 0 0.00% 0
24.10.04 7,670 60 4,047 0 0 0.00% 0
24.10.02 7,710 40 5,556 0 0 0.00% 0
24.09.30 7,790 80 5,104 0 0 0.00% 0
24.09.27 7,900 110 19,731 0 0 0.00% 0
24.09.26 7,970 70 6,896 0 0 0.00% 0
24.09.25 7,950 20 3,578 0 0 0.00% 0
24.09.24 8,020 70 4,739 0 0 0.00% 0
24.09.23 7,960 60 6,224 0 0 0.00% 0
24.09.20 8,100 140 7,699 0 0 0.00% 0
24.09.19 8,070 30 7,829 0 0 0.00% 0
24.09.13 8,100 30 6,573 0 0 0.00% 0
24.09.12 7,990 110 4,775 0 0 0.00% 0
24.09.11 8,060 70 5,805 0 0 0.00% 0
24.09.10 7,990 70 1,596 0 0 0.00% 0
24.09.09 8,080 90 4,514 0 0 0.00% 0
24.09.06 8,130 50 4,056 0 0 0.00% 0
24.09.05 8,220 90 4,739 0 0 0.00% 0
24.09.04 8,320 100 5,059 0 0 0.00% 0
24.09.03 8,330 10 3,033 0 0 0.00% 0
24.09.02 8,310 20 4,008 0 0 0.00% 0
24.08.30 8,290 20 5,882 0 0 0.00% 0
24.08.29 8,250 40 8,165 0 0 0.00% 0
24.08.28 8,370 120 19,465 0 0 0.00% 0
24.08.27 8,110 260 35,971 0 0 0.00% 0
24.08.26 8,260 150 3,728 0 0 0.00% 0
24.08.23 8,290 30 1,917 0 0 0.00% 0
24.08.22 8,290 0 5,486 0 0 0.00% 0
24.08.21 8,290 0 4,100 0 0 0.00% 0
24.08.20 8,320 30 4,723 0 0 0.00% 0
24.08.19 8,250 70 4,609 0 0 0.00% 0
24.08.16 8,250 0 20,693 0 0 0.00% 0
24.08.14 8,020 230 7,746 0 0 0.00% 0
24.08.13 8,040 20 6,246 0 0 0.00% 0
24.08.12 7,970 70 6,028 0 0 0.00% 0
24.08.09 7,700 270 5,423 0 0 0.00% 0
24.08.08 7,690 10 4,792 0 0 0.00% 0
24.08.07 7,460 230 6,995 0 0 0.00% 0
24.08.06 7,280 180 18,456 0 0 0.00% 0
24.08.05 7,930 650 63,609 0 0 0.00% 0
24.08.02 8,170 240 8,236 0 0 0.00% 0
24.08.01 8,140 30 9,704 0 0 0.00% 0
24.07.31 8,100 40 6,990 0 0 0.00% 0
24.07.30 8,400 300 8,522 0 0 0.00% 0
24.07.29 8,360 40 5,597 0 0 0.00% 0
24.07.26 8,240 120 5,227 0 0 0.00% 0
24.07.25 8,340 100 4,993 0 0 0.00% 0
24.07.24 8,240 100 14,902 0 0 0.00% 0
24.07.23 8,330 90 8,736 0 0 0.00% 0
24.07.22 8,400 70 10,577 0 0 0.00% 0
24.07.19 8,430 30 8,152 0 0 0.00% 0
24.07.18 8,450 20 5,200 0 0 0.00% 0
24.07.17 8,450 0 9,886 0 0 0.00% 0
24.07.16 8,460 10 4,295 0 0 0.00% 0
24.07.15 8,400 60 7,281 0 0 0.00% 0
24.07.12 8,420 20 6,089 0 0 0.00% 0
24.07.11 8,410 10 11,636 0 0 0.00% 0
24.07.10 8,400 10 3,181 0 0 0.00% 0
24.07.09 8,400 0 8,270 0 0 0.00% 0
24.07.08 8,490 90 6,313 0 0 0.00% 0
24.07.05 8,470 20 6,485 0 0 0.00% 0
24.07.04 8,590 120 9,557 0 0 0.00% 0
24.07.03 8,590 0 3,743 0 0 0.00% 0
24.07.02 8,540 50 2,042 0 0 0.00% 0
24.07.01 8,600 60 3,671 0 0 0.00% 0
24.06.28 8,560 40 3,646 0 0 0.00% 0
24.06.27 8,800 240 19,929 0 0 0.00% 0
24.06.26 8,720 80 7,620 0 0 0.00% 0
24.06.25 8,760 40 5,079 0 0 0.00% 0
24.06.24 8,630 130 3,881 0 0 0.00% 0
24.06.21 8,750 120 11,235 0 0 0.00% 0
24.06.20 8,780 30 7,261 0 0 0.00% 0
24.06.19 8,800 20 2,515 0 0 0.00% 0
24.06.18 8,800 0 10,049 0 0 0.00% 0
24.06.17 8,910 110 7,784 0 0 0.00% 0
24.06.14 8,900 10 3,560 0 0 0.00% 0
24.06.13 8,880 20 17,938 0 0 0.00% 0
24.06.12 9,010 130 12,370 0 0 0.00% 0
24.06.11 8,970 40 8,413 0 0 0.00% 0
24.06.10 9,000 30 5,133 0 0 0.00% 0
24.06.07 9,050 50 9,544 0 0 0.00% 0
24.06.05 8,970 80 2,904 0 0 0.00% 0
24.06.04 9,100 130 21,586 0 0 0.00% 0
24.06.03 9,170 70 15,796 0 0 0.00% 0
24.05.31 9,180 10 11,247 0 0 0.00% 0
24.05.30 9,320 140 4,780 0 0 0.00% 0
24.05.29 9,300 20 16,586 0 0 0.00% 0
24.05.28 9,380 80 8,588 0 0 0.00% 0
24.05.27 9,430 50 18,396 0 0 0.00% 0
24.05.24 9,790 360 88,618 0 0 0.00% 0
24.05.23 9,840 50 10,758 0 0 0.00% 0
24.05.22 9,840 0 4,095 0 0 0.00% 0
24.05.21 9,880 40 4,156 0 0 0.00% 0
24.05.20 9,950 70 5,384 0 0 0.00% 0
24.05.17 9,980 30 6,569 0 0 0.00% 0
24.05.16 10,000 20 7,085 0 0 0.00% 0
24.05.14 9,870 130 9,707 0 0 0.00% 0
24.05.13 9,830 40 11,681 0 0 0.00% 0
24.05.10 9,700 130 10,408 0 0 0.00% 0
24.05.09 9,910 210 169,722 0 0 0.00% 0
24.05.08 10,000 90 4,239 0 0 0.00% 0
24.05.07 10,000 0 6,068 0 0 0.00% 0
24.05.03 10,140 140 3,187 0 0 0.00% 0
24.05.02 10,220 80 5,025 0 0 0.00% 0
24.04.30 9,990 230 21,230 0 0 0.00% 0
24.04.29 9,960 30 11,701 0 0 0.00% 0
24.04.26 9,840 120 5,208 0 0 0.00% 0
24.04.25 9,830 10 2,235 0 0 0.00% 0
24.04.24 9,670 160 4,464 0 0 0.00% 0
24.04.23 9,700 30 27,908 0 0 0.00% 0
24.04.22 9,700 0 14,054 0 0 0.00% 0
24.04.19 9,820 120 3,197 0 0 0.00% 0
24.04.18 9,760 60 6,671 0 0 0.00% 0
24.04.17 9,650 110 5,327 0 0 0.00% 0
24.04.16 9,820 170 16,428 0 0 0.00% 0
24.04.15 9,910 90 16,501 0 0 0.00% 0
24.04.12 9,940 30 15,459 0 0 0.00% 0
24.04.11 9,940 0 7,592 0 0 0.00% 0
24.04.09 10,040 100 33,809 0 0 0.00% 0
24.04.08 10,140 100 6,245 0 0 0.00% 0
24.04.05 10,200 60 6,008 0 0 0.00% 0
24.04.04 10,020 180 22,978 0 0 0.00% 0
24.04.03 10,020 0 11,466 0 0 0.00% 0
24.04.02 10,200 180 4,620 0 0 0.00% 0
24.04.01 10,160 40 13,278 0 0 0.00% 0
24.03.29 10,010 150 20,051 0 0 0.00% 0
24.03.28 10,070 60 10,672 0 0 0.00% 0
24.03.27 9,920 150 5,214 0 0 0.00% 0
24.03.26 9,950 30 16,325 0 0 0.00% 0
24.03.25 10,040 90 13,041 0 0 0.00% 0
24.03.22 10,080 40 12,348 0 0 0.00% 0
24.03.21 9,930 150 22,413 0 0 0.00% 0
24.03.20 9,900 30 12,519 0 0 0.00% 0
24.03.19 9,900 0 8,039 0 0 0.00% 0
24.03.18 9,940 40 17,671 0 0 0.00% 0
24.03.15 9,960 20 23,138 0 0 0.00% 0
24.03.14 10,150 190 23,264 0 0 0.00% 0
24.03.13 10,190 40 16,428 0 0 0.00% 0
24.03.12 10,250 60 3,669 0 0 0.00% 0
24.03.11 10,190 60 3,626 0 0 0.00% 0
24.03.08 10,160 30 5,895 0 0 0.00% 0
24.03.07 10,350 190 8,569 0 0 0.00% 0
24.03.06 10,380 30 4,055 0 0 0.00% 0
24.03.05 10,290 90 7,982 0 0 0.00% 0
24.03.04 10,310 20 6,304 0 0 0.00% 0
24.02.29 10,390 80 9,389 0 0 0.00% 0
24.02.28 10,330 60 3,191 0 0 0.00% 0
24.02.27 10,420 90 6,023 0 0 0.00% 0
24.02.26 10,470 50 9,534 0 0 0.00% 0
24.02.23 10,360 110 14,409 0 0 0.00% 0
24.02.22 10,500 140 15,258 0 0 0.00% 0
24.02.21 10,400 100 11,089 0 0 0.00% 0
24.02.20 10,460 60 6,025 0 0 0.00% 0
24.02.19 10,260 200 26,698 0 0 0.00% 0
24.02.16 10,280 20 10,062 0 0 0.00% 0
24.02.15 10,430 150 24,778 0 0 0.00% 0
24.02.14 10,430 0 9,782 0 0 0.00% 0
24.02.13 10,430 0 5,172 0 0 0.00% 0
24.02.08 10,630 200 35,671 0 0 0.00% 0
24.02.07 10,600 30 7,606 0 0 0.00% 0
24.02.06 10,680 80 9,554 0 0 0.00% 0
24.02.05 10,540 140 5,090 0 0 0.00% 0
24.02.02 10,550 10 7,087 0 0 0.00% 0
24.02.01 10,640 90 13,087 0 0 0.00% 0
24.01.31 10,760 120 5,508 0 0 0.00% 0
24.01.30 10,800 40 11,476 0 0 0.00% 0
24.01.29 10,780 20 10,050 0 0 0.00% 0
24.01.26 10,650 130 7,656 0 0 0.00% 0
24.01.25 10,700 50 13,333 0 0 0.00% 0
24.01.24 10,730 30 13,657 0 0 0.00% 0
24.01.23 10,800 70 12,066 0 0 0.00% 0
24.01.22 10,900 100 9,855 0 0 0.00% 0
24.01.19 10,870 30 13,268 0 0 0.00% 0
24.01.18 10,680 190 14,138 0 0 0.00% 0
24.01.17 11,160 480 20,789 0 0 0.00% 0
24.01.16 10,990 170 31,633 0 0 0.00% 0
24.01.15 10,840 150 22,729 0 0 0.00% 0
24.01.12 10,830 10 10,183 0 0 0.00% 0
24.01.11 10,760 70 13,257 0 0 0.00% 0
24.01.10 10,840 80 7,956 0 0 0.00% 0
24.01.09 10,580 260 21,759 0 0 0.00% 0
24.01.08 10,550 30 8,868 0 0 0.00% 0
24.01.05 10,540 10 6,023 0 0 0.00% 0
24.01.04 10,540 0 12,580 0 0 0.00% 0
24.01.03 10,560 20 4,426 0 0 0.00% 0
24.01.02 10,410 150 13,056 0 0 0.00% 0
23.12.28 10,370 40 4,395 0 0 0.00% 0
23.12.27 10,470 100 16,229 0 0 0.00% 0
23.12.26 10,520 50 11,796 0 0 0.00% 0
23.12.22 10,450 70 23,694 0 0 0.00% 0
23.12.21 10,600 150 14,489 0 0 0.00% 0
23.12.20 10,600 0 9,468 0 0 0.00% 0
23.12.19 10,660 60 16,772 0 0 0.00% 0
23.12.18 10,540 120 16,422 0 0 0.00% 0
23.12.15 10,770 230 21,648 0 0 0.00% 0
23.12.14 10,740 30 7,972 0 0 0.00% 0
23.12.13 10,710 30 3,560 0 0 0.00% 0
23.12.12 10,760 50 6,488 0 0 0.00% 0
23.12.11 10,750 10 5,218 0 0 0.00% 0
23.12.08 10,650 100 4,101 0 0 0.00% 0
23.12.07 10,710 60 10,141 0 0 0.00% 0
23.12.06 10,600 110 35,086 0 0 0.00% 0
23.12.05 10,590 10 19,777 0 0 0.00% 0
23.12.04 10,680 90 2,076 0 0 0.00% 0
23.12.01 10,670 10 5,119 0 0 0.00% 0
23.11.30 10,670 0 6,057 0 0 0.00% 0
23.11.29 10,670 0 7,223 0 0 0.00% 0
23.11.28 10,640 30 6,199 0 0 0.00% 0
23.11.27 10,660 20 4,889 0 0 0.00% 0
23.11.24 10,920 260 11,794 0 0 0.00% 0
23.11.23 10,520 400 37,281 0 0 0.00% 0
23.11.22 10,520 0 7,897 0 0 0.00% 0
23.11.21 10,370 150 9,511 0 0 0.00% 0
23.11.20 10,350 20 9,891 0 0 0.00% 0
23.11.17 10,200 150 8,323 0 0 0.00% 0
23.11.16 10,150 50 5,968 0 0 0.00% 0
23.11.15 9,950 200 22,480 0 0 0.00% 0
23.11.14 9,780 170 18,067 0 0 0.00% 0
23.11.13 10,030 250 23,849 0 0 0.00% 0
23.11.10 10,230 200 12,432 0 0 0.00% 0
23.11.09 10,200 30 7,628 0 0 0.00% 0
23.11.08 10,070 130 16,485 0 0 0.00% 0
23.11.07 10,230 160 11,957 0 0 0.00% 0
23.11.06 10,040 190 22,425 0 0 0.00% 0
23.11.03 9,930 110 10,695 0 0 0.00% 0
23.11.02 9,880 50 37,542 0 0 0.00% 0
23.11.01 10,200 320 248,297 0 0 0.00% 0
23.10.31 10,620 420 11,586 0 0 0.00% 0
23.10.30 10,630 10 6,631 0 0 0.00% 0
23.10.27 10,760 130 10,452 0 0 0.00% 0
23.10.26 10,790 30 16,651 0 0 0.00% 0
23.10.25 10,520 270 9,369 0 0 0.00% 0
23.10.24 10,220 300 8,963 0 0 0.00% 0
23.10.23 10,340 120 9,833 0 0 0.00% 0
23.10.20 10,290 50 20,886 0 0 0.00% 0
23.10.19 10,690 400 25,688 0 0 0.00% 0
23.10.18 10,870 180 10,076 0 0 0.00% 0
23.10.17 10,740 130 11,212 0 0 0.00% 0
23.10.16 11,180 440 16,425 0 0 0.00% 0
23.10.13 11,240 60 12,456 0 0 0.00% 0
23.10.12 11,390 150 12,670 0 0 0.00% 0
23.10.11 10,850 540 34,932 0 0 0.00% 0
23.10.10 11,050 200 17,661 0 0 0.00% 0
23.10.06 10,510 540 30,169 0 0 0.00% 0
23.10.05 10,930 420 53,639 0 0 0.00% 0
23.10.04 11,300 370 40,923 0 0 0.00% 0
23.09.27 11,180 120 56,444 0 0 0.00% 0
23.09.26 10,840 340 271,967 0 0 0.00% 0
23.09.25 11,200 360 31,798 0 0 0.00% 0
23.09.22 11,560 360 57,196 0 0 0.00% 0
23.09.21 11,000 560 159,246 0 0 0.00% 0
23.09.20 11,100 100 11,260 0 0 0.00% 0
23.09.19 11,180 80 14,461 0 0 0.00% 0
23.09.18 10,860 320 22,305 0 0 0.00% 0
23.09.15 10,820 40 8,527 0 0 0.00% 0
23.09.14 10,820 0 8,499 0 0 0.00% 0
23.09.13 10,810 10 15,799 0 0 0.00% 0
23.09.12 10,800 10 11,227 0 0 0.00% 0
23.09.11 10,770 30 4,835 0 0 0.00% 0
23.09.08 10,770 0 9,714 0 0 0.00% 0
23.09.07 10,740 30 9,848 0 0 0.00% 0
23.09.06 10,800 60 6,375 0 0 0.00% 0
23.09.05 10,700 100 18,222 0 0 0.00% 0
23.09.04 10,700 0 7,258 0 0 0.00% 0
23.09.01 11,000 300 12,067 0 0 0.00% 0
23.08.31 10,930 70 11,399 0 0 0.00% 0
23.08.30 10,880 50 26,805 0 0 0.00% 0
23.08.29 10,760 120 10,810 0 0 0.00% 0
23.08.28 10,970 210 13,876 0 0 0.00% 0
23.08.25 10,960 10 6,475 0 0 0.00% 0
23.08.24 10,960 0 11,736 0 0 0.00% 0
23.08.23 10,820 140 19,974 0 0 0.00% 0
23.08.22 10,750 70 6,140 0 0 0.00% 0
23.08.21 10,740 10 11,383 0 0 0.00% 0
23.08.18 10,800 60 15,865 0 0 0.00% 0
23.08.17 10,750 50 27,065 0 0 0.00% 0
23.08.16 10,790 40 22,053 0 0 0.00% 0
23.08.14 11,230 440 23,192 0 0 0.00% 0
23.08.11 11,250 20 10,251 0 0 0.00% 0
23.08.10 11,150 100 13,913 0 0 0.00% 0
23.08.09 10,820 330 17,174 0 0 0.00% 0
23.08.08 11,000 180 19,530 0 0 0.00% 0
23.08.07 11,030 30 37,618 0 0 0.00% 0
23.08.04 11,400 370 45,038 0 0 0.00% 0
23.08.03 11,950 550 246,629 0 0 0.00% 0
23.08.02 11,250 700 119,965 0 0 0.00% 0
23.08.01 10,800 450 27,035 0 0 0.00% 0
23.07.31 10,750 50 6,986 0 0 0.00% 0
23.07.28 10,650 100 7,573 0 0 0.00% 0
23.07.27 10,280 370 15,014 0 0 0.00% 0
23.07.26 10,680 310 43,648 0 0 0.00% 0
23.07.25 11,160 480 37,209 0 0 0.00% 0
23.07.24 11,590 430 33,635 0 0 0.00% 0
23.07.21 11,500 90 31,039 0 0 0.00% 0
23.07.20 11,370 130 36,486 0 0 0.00% 0
23.07.19 11,280 90 15,360 0 0 0.00% 0
23.07.18 11,420 140 14,036 0 0 0.00% 0
23.07.17 11,570 150 18,390 0 0 0.00% 0
23.07.14 11,770 200 19,356 0 0 0.00% 0
23.07.13 11,870 100 67,789 0 0 0.00% 0
23.07.12 11,390 480 48,960 0 0 0.00% 0
23.07.11 11,350 40 13,785 0 0 0.00% 0
23.07.10 11,230 120 17,507 0 0 0.00% 0
23.07.07 11,560 330 18,509 0 0 0.00% 0
23.07.06 11,200 360 33,247 0 0 0.00% 0
23.07.05 11,210 10 9,024 0 0 0.00% 0
23.07.04 11,430 220 14,991 0 0 0.00% 0
23.07.03 11,450 20 17,486 0 0 0.00% 0
23.06.30 11,460 10 6,686 0 0 0.00% 0
23.06.29 11,680 220 12,492 0 0 0.00% 0
23.06.28 11,600 80 17,885 0 0 0.00% 0
23.06.27 11,720 120 85,145 0 0 0.00% 0
23.06.26 10,780 940 102,121 0 0 0.00% 0
23.06.23 11,050 270 13,191 0 0 0.00% 0
23.06.22 10,690 360 35,909 0 0 0.00% 0
23.06.21 10,560 130 29,490 0 0 0.00% 0
23.06.20 10,580 20 8,069 0 0 0.00% 0
23.06.19 10,570 10 15,260 0 0 0.00% 0
23.06.16 10,490 80 5,655 0 0 0.00% 0
23.06.15 10,530 40 12,909 0 0 0.00% 0
23.06.14 10,550 20 12,371 0 0 0.00% 0
23.06.13 10,420 130 13,648 0 0 0.00% 0
23.06.12 10,450 30 7,170 0 0 0.00% 0
23.06.09 10,410 40 5,311 0 0 0.00% 0
23.06.08 10,480 70 7,269 0 0 0.00% 0
23.06.07 10,480 0 7,112 0 0 0.00% 0
23.06.05 10,450 30 9,760 0 0 0.00% 0
23.06.02 10,450 0 13,294 0 0 0.00% 0
23.06.01 10,410 40 7,066 0 0 0.00% 0
23.05.31 10,420 10 10,627 0 0 0.00% 0
23.05.30 10,380 40 11,212 0 0 0.00% 0
23.05.26 10,570 190 14,067 0 0 0.00% 0
23.05.25 10,750 180 14,288 0 0 0.00% 0
23.05.24 10,770 20 12,121 0 0 0.00% 0
23.05.23 10,840 70 22,681 0 0 0.00% 0
23.05.22 10,800 40 7,564 0 0 0.00% 0
23.05.19 10,790 10 12,408 0 0 0.00% 0
23.05.18 10,850 60 18,118 0 0 0.00% 0
23.05.17 10,810 40 15,929 0 0 0.00% 0
23.05.16 11,130 320 36,667 0 0 0.00% 0
23.05.15 11,900 770 53,816 0 0 0.00% 0
23.05.12 11,960 60 28,929 0 0 0.00% 0
23.05.11 12,060 100 34,688 0 0 0.00% 0
23.05.10 11,860 200 52,745 0 0 0.00% 0
23.05.09 11,820 40 16,590 0 0 0.00% 0
23.05.08 11,640 180 40,523 0 0 0.00% 0
23.05.04 11,650 10 30,777 0 0 0.00% 0
23.05.03 11,700 50 9,809 0 0 0.00% 0
23.05.02 11,200 500 43,200 0 0 0.00% 0
23.04.28 11,380 180 18,321 0 0 0.00% 0
23.04.27 11,330 50 19,105 0 0 0.00% 0
23.04.26 11,350 20 7,982 0 0 0.00% 0
23.04.25 11,250 100 27,001 0 0 0.00% 0
23.04.24 11,170 80 28,579 0 0 0.00% 0
23.04.21 11,290 20 12,341 0 0 0.00% 0
23.04.20 11,730 370 16,934 0 0 0.00% 0
23.04.19 11,540 190 21,806 0 0 0.00% 0
23.04.18 11,870 330 39,699 0 0 0.00% 0
23.04.17 11,800 70 26,895 0 0 0.00% 0
23.04.14 11,600 160 33,913 0 0 0.00% 0
23.04.13 11,500 100 15,810 0 0 0.00% 0
23.04.12 11,400 100 27,760 0 0 0.00% 0
23.04.11 11,360 40 41,867 0 0 0.00% 0
23.04.10 11,390 30 40,051 0 0 0.00% 0
23.04.07 11,610 220 40,833 0 0 0.00% 0
23.04.06 12,100 490 36,366 0 0 0.00% 0
23.04.05 12,100 0 25,043 0 0 0.00% 0
23.04.04 11,740 360 37,335 0 0 0.00% 0
23.04.03 11,810 70 20,338 0 0 0.00% 0
23.03.31 11,890 80 27,018 0 0 0.00% 0
23.03.30 11,730 160 24,154 0 0 0.00% 0
23.03.29 11,900 170 33,376 0 0 0.00% 0
23.03.28 12,000 100 43,846 0 0 0.00% 0
23.03.27 11,250 750 163,005 0 0 0.00% 0
23.03.24 11,380 130 20,804 0 0 0.00% 0
23.03.23 11,380 0 22,770 0 0 0.00% 0
23.03.22 11,270 110 24,739 0 0 0.00% 0
23.03.21 11,230 40 19,346 0 0 0.00% 0
23.03.20 10,820 410 22,181 0 0 0.00% 0
23.03.17 10,760 60 13,624 0 0 0.00% 0
23.03.16 10,760 0 10,634 0 0 0.00% 0
23.03.15 10,500 260 10,330 0 0 0.00% 0
23.03.14 10,820 320 36,121 0 0 0.00% 0
23.03.13 10,970 150 34,556 0 0 0.00% 0
23.03.10 11,200 230 25,355 0 0 0.00% 0
23.03.09 11,540 340 28,069 0 0 0.00% 0
23.03.08 11,410 130 26,502 0 0 0.00% 0
23.03.07 11,450 40 22,646 0 0 0.00% 0
23.03.06 11,360 90 32,531 0 0 0.00% 0
23.03.03 11,090 270 50,246 0 0 0.00% 0
23.03.02 10,780 310 48,760 0 0 0.00% 0
23.02.28 10,710 70 19,655 0 0 0.00% 0
23.02.27 10,720 50 6,939 0 0 0.00% 0
23.02.24 10,920 190 12,277 0 0 0.00% 0
23.02.23 10,710 210 12,500 0 0 0.00% 0
23.02.22 10,870 160 19,485 0 0 0.00% 0
23.02.21 10,900 30 15,621 0 0 0.00% 0
23.02.20 10,900 0 16,477 0 0 0.00% 0
23.02.17 11,040 140 14,222 0 0 0.00% 0
23.02.16 10,900 140 18,928 0 0 0.00% 0
23.02.15 11,170 270 21,255 0 0 0.00% 0
23.02.14 11,030 140 10,346 0 0 0.00% 0
23.02.13 11,170 140 28,545 0 0 0.00% 0
23.02.10 11,360 190 21,542 0 0 0.00% 0
23.02.09 11,000 360 57,461 0 0 0.00% 0
23.02.08 10,670 310 37,999 0 0 0.00% 0
23.02.06 10,680 0 6,257 0 0 0.00% 0
23.02.03 10,640 40 7,159 0 0 0.00% 0
23.02.02 10,700 60 10,438 0 0 0.00% 0
23.02.01 10,660 40 9,262 0 0 0.00% 0
23.01.31 10,640 20 9,115 0 0 0.00% 0
23.01.30 10,770 130 13,443 0 0 0.00% 0
23.01.27 10,800 60 21,597 0 0 0.00% 0
23.01.25 10,400 180 20,473 0 0 0.00% 0
23.01.20 10,400 150 5,587 0 0 0.00% 0
23.01.19 10,250 100 7,357 0 0 0.00% 0
23.01.18 10,150 50 12,968 0 0 0.00% 0
23.01.17 10,200 200 13,731 0 0 0.00% 0
23.01.16 10,400 150 14,023 0 0 0.00% 0
23.01.13 10,550 200 10,824 0 0 0.00% 0
23.01.12 10,750 0 4,477 0 0 0.00% 0
23.01.11 10,750 50 8,633 0 0 0.00% 0
23.01.10 10,700 0 4,452 0 0 0.00% 0
23.01.09 10,700 200 11,464 0 0 0.00% 0
23.01.06 10,500 250 5,784 0 0 0.00% 0
23.01.05 10,250 0 10,050 0 0 0.00% 0
23.01.04 10,250 50 11,076 0 0 0.00% 0
23.01.03 10,300 300 18,115 0 0 0.00% 0
23.01.02 10,600 0 8,754 0 0 0.00% 0
22.12.29 10,600 50 8,733 0 0 0.00% 0
22.12.28 10,550 0 5,730 0 0 0.00% 0
22.12.27 10,550 0 9,697 0 0 0.00% 0
22.12.26 10,550 50 4,588 0 0 0.00% 0
22.12.23 10,600 50 12,477 0 0 0.00% 0
22.12.22 10,550 50 7,008 0 0 0.00% 0
22.12.21 10,600 100 12,227 0 0 0.00% 0
22.12.20 10,500 0 7,375 0 0 0.00% 0
22.12.19 10,500 50 10,418 0 0 0.00% 0
22.12.16 10,450 200 9,922 0 0 0.00% 0
22.12.15 10,650 50 9,719 0 0 0.00% 0
22.12.14 10,700 50 12,230 0 0 0.00% 0
22.12.13 10,650 150 11,696 0 0 0.00% 0
22.12.12 10,800 0 18,087 0 0 0.00% 0
22.12.09 10,800 150 15,733 0 0 0.00% 0
22.12.08 10,650 50 6,529 0 0 0.00% 0
22.12.07 10,600 200 17,627 0 0 0.00% 0
22.12.06 10,800 0 10,806 0 0 0.00% 0
22.12.05 10,800 50 14,873 0 0 0.00% 0
22.12.02 10,850 150 71,700 0 0 0.00% 0
22.12.01 10,700 200 15,067 0 0 0.00% 0
22.11.30 10,500 100 12,617 0 0 0.00% 0
22.11.29 10,400 50 11,691 0 0 0.00% 0
22.11.28 10,350 200 9,068 0 0 0.00% 0
22.11.25 10,550 200 10,378 0 0 0.00% 0
22.11.24 10,750 50 16,821 0 0 0.00% 0
22.11.23 10,700 300 21,142 0 0 0.00% 0
22.11.22 10,400 50 6,631 0 0 0.00% 0
22.11.21 10,450 0 17,229 0 0 0.00% 0
22.11.18 10,450 0 10,907 0 0 0.00% 0
22.11.17 10,450 100 13,808 0 0 0.00% 0
22.11.16 10,550 500 62,597 0 0 0.00% 0
22.11.15 10,050 70 30,605 0 0 0.00% 0
22.11.14 9,980 130 14,811 0 0 0.00% 0
22.11.11 9,850 100 13,534 0 0 0.00% 0
22.11.10 9,750 0 3,581 0 0 0.00% 0
22.11.09 9,750 0 3,538 0 0 0.00% 0
22.11.08 9,750 0 4,220 0 0 0.00% 0
22.11.07 9,750 50 4,147 0 0 0.00% 0
22.11.04 9,700 100 6,174 0 0 0.00% 0
22.11.03 9,600 90 3,788 0 0 0.00% 0
22.11.02 9,690 80 7,565 0 0 0.00% 0
22.11.01 9,610 10 6,151 0 0 0.00% 0
22.10.31 9,600 60 5,237 0 0 0.00% 0
22.10.28 9,660 50 2,933 0 0 0.00% 0
22.10.27 9,610 80 7,901 0 0 0.00% 0
22.10.26 9,530 0 2,946 0 0 0.00% 0
22.10.25 9,530 70 6,723 0 0 0.00% 0
22.10.24 9,600 70 6,885 0 0 0.00% 0
22.10.21 9,530 140 7,033 0 0 0.00% 0
22.10.20 9,670 30 3,886 0 0 0.00% 0
22.10.19 9,640 40 6,634 0 0 0.00% 0
22.10.18 9,600 190 24,271 0 0 0.00% 0
22.10.17 9,410 250 22,103 0 0 0.00% 0
22.10.14 9,160 110 6,318 0 0 0.00% 0
22.10.13 9,050 10 10,690 0 0 0.00% 0
22.10.12 9,060 0 8,453 0 0 0.00% 0
22.10.11 9,060 110 8,618 0 0 0.00% 0
22.10.07 9,170 120 6,134 0 0 0.00% 0
22.10.06 9,050 530 18,253 0 0 0.00% 0
22.10.05 8,520 60 6,781 0 0 0.00% 0
22.10.04 8,460 230 15,733 0 0 0.00% 0
22.09.30 8,230 20 8,598 0 0 0.00% 0
22.09.29 8,250 10 11,307 0 0 0.00% 0
22.09.28 8,240 70 17,227 0 0 0.00% 0
22.09.27 8,310 90 8,656 0 0 0.00% 0
22.09.26 8,400 260 19,348 0 0 0.00% 0
22.09.23 8,660 140 10,992 0 0 0.00% 0
22.09.22 8,800 70 7,458 0 0 0.00% 0
22.09.21 8,870 30 8,561 0 0 0.00% 0
22.09.20 8,840 10 7,194 0 0 0.00% 0
22.09.19 8,850 100 12,035 0 0 0.00% 0
22.09.16 8,950 30 7,382 0 0 0.00% 0
22.09.15 8,980 70 6,339 0 0 0.00% 0
22.09.14 9,050 10 4,956 0 0 0.00% 0
22.09.13 9,040 30 2,952 0 0 0.00% 0
22.09.08 9,010 60 4,364 0 0 0.00% 0
22.09.07 8,950 110 9,618 0 0 0.00% 0
22.09.06 9,060 20 2,957 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 13:05 더보기 >