매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.24	17,800	0	8,739	-2,884	125,522	1.00%	12,398,951
24.09.23	17,750	50	7,842	-2,904	128,406	1.03%	12,396,067
24.09.20	17,780	30	19,690	-280	131,310	1.05%	12,393,163
24.09.19	17,540	240	17,290	-1,193	131,590	1.05%	12,392,883
24.09.13	17,380	160	29,943	6,878	132,783	1.06%	12,391,690
24.09.12	16,670	710	23,998	3,624	125,905	1.01%	12,398,568
24.09.11	16,800	130	18,416	-3,095	122,281	0.98%	12,402,192
24.09.10	17,100	300	14,547	10,343	125,376	1.00%	12,399,097
24.09.09	16,750	350	27,310	115,033	115,033	0.92%	12,409,440
24.09.06	17,750	1,000	49,712	0	0	0.00%	0
24.09.05	17,330	420	25,608	0	0	0.00%	0
24.09.04	18,570	1,240	115,913	0	0	0.00%	0
24.09.03	18,630	60	20,699	0	0	0.00%	0
24.09.02	18,850	220	27,223	0	0	0.00%	0
24.08.30	19,180	330	36,479	0	0	0.00%	0
24.08.29	18,870	310	20,870	0	0	0.00%	0
24.08.28	19,350	480	30,050	0	0	0.00%	0
24.08.27	18,890	460	20,933	0	0	0.00%	0
24.08.26	19,170	280	37,552	0	0	0.00%	0
24.08.23	19,660	490	45,785	0	0	0.00%	0
24.08.22	19,790	130	30,799	0	0	0.00%	0
24.08.21	20,300	510	40,820	0	0	0.00%	0
24.08.20	19,930	370	40,698	0	0	0.00%	0
24.08.19	20,600	670	85,790	0	0	0.00%	0
24.08.16	22,950	2,350	162,528	0	0	0.00%	0
24.08.14	23,400	450	72,344	0	0	0.00%	0
24.08.13	23,050	350	49,881	0	0	0.00%	0
24.08.12	22,500	550	55,205	0	0	0.00%	0
24.08.09	21,200	1,300	142,143	0	0	0.00%	0
24.08.08	20,350	850	47,205	0	0	0.00%	0
24.08.07	20,550	200	34,697	0	0	0.00%	0
24.08.06	18,820	1,730	101,947	0	0	0.00%	0
24.08.05	22,600	3,780	176,313	0	0	0.00%	0
24.08.02	23,750	1,150	58,184	0	0	0.00%	0
24.08.01	23,500	250	30,319	0	0	0.00%	0
24.07.31	22,800	700	32,043	0	0	0.00%	0
24.07.30	23,250	450	28,436	0	0	0.00%	0
24.07.29	23,250	0	24,389	0	0	0.00%	0
24.07.26	22,900	350	21,577	0	0	0.00%	0
24.07.25	23,200	300	41,842	0	0	0.00%	0
24.07.24	23,500	300	38,818	0	0	0.00%	0
24.07.23	22,950	550	268,598	0	0	0.00%	0
24.07.22	23,350	400	49,835	0	0	0.00%	0
24.07.19	23,550	200	15,202	0	0	0.00%	0
24.07.18	24,300	750	50,260	0	0	0.00%	0
24.07.17	24,450	150	30,837	0	0	0.00%	0
24.07.16	25,150	700	45,078	0	0	0.00%	0
24.07.15	25,000	150	28,143	0	0	0.00%	0
24.07.12	25,600	600	35,472	0	0	0.00%	0
24.07.11	25,200	400	90,244	0	0	0.00%	0
24.07.10	25,550	350	75,723	0	0	0.00%	0
24.07.09	24,650	900	111,319	0	0	0.00%	0
24.07.08	24,000	650	44,368	0	0	0.00%	0
24.07.05	24,250	250	47,379	0	0	0.00%	0
24.07.04	22,900	1,350	79,330	0	0	0.00%	0
24.07.03	22,450	450	59,131	0	0	0.00%	0
24.07.02	23,800	1,350	77,057	0	0	0.00%	0
24.07.01	24,500	700	56,880	0	0	0.00%	0
24.06.28	26,100	1,600	198,591	0	0	0.00%	0
24.06.27	26,100	0	112,711	0	0	0.00%	0
24.06.26	24,550	1,550	212,209	0	0	0.00%	0
24.06.25	24,350	200	64,287	0	0	0.00%	0
24.06.24	23,400	950	75,167	0	0	0.00%	0
24.06.21	24,000	600	48,702	0	0	0.00%	0
24.06.20	24,550	550	48,592	0	0	0.00%	0
24.06.19	24,650	100	48,769	0	0	0.00%	0
24.06.18	24,400	250	127,674	0	0	0.00%	0
24.06.17	24,950	550	70,669	0	0	0.00%	0
24.06.14	25,150	200	54,063	0	0	0.00%	0
24.06.13	25,350	200	55,326	0	0	0.00%	0
24.06.12	24,700	650	103,212	0	0	0.00%	0
24.06.11	25,100	400	83,037	0	0	0.00%	0
24.06.10	26,050	950	119,297	0	0	0.00%	0
24.06.07	26,100	50	95,775	0	0	0.00%	0
24.06.05	27,150	1,050	117,313	0	0	0.00%	0
24.06.04	28,850	1,700	163,471	0	0	0.00%	0
24.06.03	28,900	50	706,934	0	0	0.00%	0
24.05.31	28,750	150	147,354	0	0	0.00%	0
24.05.30	28,150	600	637,642	0	0	0.00%	0
24.05.29	27,500	650	82,698	0	0	0.00%	0
24.05.28	28,300	800	94,968	0	0	0.00%	0
24.05.27	27,900	400	160,067	0	0	0.00%	0
24.05.24	27,950	50	115,679	0	0	0.00%	0
24.05.23	28,900	950	95,840	0	0	0.00%	0
24.05.22	27,850	1,050	182,317	0	0	0.00%	0
24.05.21	28,600	750	191,264	0	0	0.00%	0
24.05.20	29,000	400	201,180	0	0	0.00%	0
24.05.17	30,050	1,050	199,171	0	0	0.00%	0
24.05.16	28,450	1,600	705,978	0	0	0.00%	0
24.05.14	29,000	550	375,171	0	0	0.00%	0
24.05.13	34,250	5,250	1,081,393	0	0	0.00%	0
24.05.10	34,450	200	1,801,729	0	0	0.00%	0
24.05.09	26,550	7,900	3,346,632	0	0	0.00%	0
24.05.08	26,150	400	501,966	0	0	0.00%	0
24.05.07	25,300	850	139,515	0	0	0.00%	0
24.05.03	25,850	550	99,018	0	0	0.00%	0
24.05.02	24,750	1,100	71,590	0	0	0.00%	0
24.04.30	24,450	300	79,947	0	0	0.00%	0
24.04.29	25,200	750	79,780	0	0	0.00%	0
24.04.26	24,900	300	79,772	0	0	0.00%	0
24.04.25	24,650	250	83,957	0	0	0.00%	0
24.04.24	24,400	250	48,780	0	0	0.00%	0
24.04.23	24,600	200	74,511	0	0	0.00%	0
24.04.22	24,200	400	81,066	0	0	0.00%	0
24.04.19	24,750	550	121,375	0	0	0.00%	0
24.04.18	24,050	700	118,290	0	0	0.00%	0
24.04.17	22,550	1,500	454,978	0	0	0.00%	0
24.04.16	22,750	200	87,118	0	0	0.00%	0
24.04.15	22,900	150	69,804	0	0	0.00%	0
24.04.12	21,550	1,350	512,162	0	0	0.00%	0
24.04.11	22,550	1,000	95,396	0	0	0.00%	0
24.04.09	22,000	550	86,064	0	0	0.00%	0
24.04.08	24,050	2,050	201,337	0	0	0.00%	0
24.04.05	23,800	250	78,649	0	0	0.00%	0
24.04.04	24,250	450	93,643	0	0	0.00%	0
24.04.03	24,000	250	134,920	0	0	0.00%	0
24.04.02	27,300	3,300	393,699	0	0	0.00%	0
24.04.01	23,200	4,100	586,387	0	0	0.00%	0
24.03.29	23,550	350	54,165	0	0	0.00%	0
24.03.28	23,700	150	34,989	0	0	0.00%	0
24.03.27	24,350	650	77,172	0	0	0.00%	0
24.03.26	23,350	1,000	136,780	0	0	0.00%	0
24.03.25	22,700	650	69,658	0	0	0.00%	0
24.03.22	22,750	50	50,865	0	0	0.00%	0
24.03.21	22,950	200	96,624	0	0	0.00%	0
24.03.20	22,950	0	94,176	0	0	0.00%	0
24.03.19	24,500	1,550	120,537	0	0	0.00%	0
24.03.18	23,750	750	64,071	0	0	0.00%	0
24.03.15	24,250	500	93,478	0	0	0.00%	0
24.03.14	25,400	1,150	132,147	0	0	0.00%	0
24.03.13	25,650	250	61,661	0	0	0.00%	0
24.03.12	25,650	0	56,519	0	0	0.00%	0
24.03.11	25,100	550	46,186	0	0	0.00%	0
24.03.08	25,450	350	103,225	0	0	0.00%	0
24.03.07	24,800	650	111,276	0	0	0.00%	0
24.03.06	25,550	750	95,627	0	0	0.00%	0
24.03.05	26,600	1,050	129,649	0	0	0.00%	0
24.03.04	27,650	1,050	75,437	0	0	0.00%	0
24.02.29	28,750	1,100	57,082	0	0	0.00%	0
24.02.28	26,450	2,300	153,012	0	0	0.00%	0
24.02.27	28,100	1,650	103,380	0	0	0.00%	0
24.02.26	27,800	300	238,548	0	0	0.00%	0
24.02.23	28,450	650	61,867	0	0	0.00%	0
24.02.22	29,100	650	74,904	0	0	0.00%	0
24.02.21	30,000	900	110,210	0	0	0.00%	0
24.02.20	28,600	1,400	412,845	0	0	0.00%	0
24.02.19	28,150	450	161,279	0	0	0.00%	0
24.02.16	28,100	50	71,876	0	0	0.00%	0
24.02.15	28,450	350	108,773	0	0	0.00%	0
24.02.14	27,150	1,300	214,785	0	0	0.00%	0
24.02.13	27,500	350	115,860	0	0	0.00%	0
24.02.08	24,150	3,350	337,194	0	0	0.00%	0
24.02.07	24,700	550	71,725	0	0	0.00%	0
24.02.06	25,650	950	93,428	0	0	0.00%	0
24.02.05	25,950	300	119,006	0	0	0.00%	0
24.02.02	25,700	250	110,511	0	0	0.00%	0
24.02.01	27,000	1,300	205,060	0	0	0.00%	0
24.01.31	29,850	2,850	323,089	0	0	0.00%	0
24.01.30	29,300	550	126,844	0	0	0.00%	0
24.01.29	31,000	1,700	274,798	0	0	0.00%	0
24.01.26	31,250	250	219,440	0	0	0.00%	0
24.01.25	33,400	2,150	348,128	0	0	0.00%	0
24.01.24	31,250	2,150	1,835,354	0	0	0.00%	0
24.01.23	31,600	350	290,873	0	0	0.00%	0
24.01.22	34,800	3,200	1,043,602	0	0	0.00%	0
24.01.19	35,850	1,050	303,641	0	0	0.00%	0
24.01.18	30,800	5,050	1,221,239	0	0	0.00%	0
24.01.17	32,150	1,350	166,996	0	0	0.00%	0
24.01.16	31,800	350	213,430	0	0	0.00%	0
24.01.15	33,900	2,100	360,333	0	0	0.00%	0
24.01.12	31,750	2,150	255,571	0	0	0.00%	0
24.01.11	33,050	1,300	252,744	0	0	0.00%	0
24.01.10	32,700	350	503,306	0	0	0.00%	0
24.01.09	29,850	2,850	783,906	0	0	0.00%	0
24.01.08	24,750	5,100	2,083,435	0	0	0.00%	0
24.01.05	24,050	700	134,612	0	0	0.00%	0
24.01.04	25,600	1,550	102,963	0	0	0.00%	0
24.01.03	25,600	0	65,404	0	0	0.00%	0
24.01.02	25,100	500	59,443	0	0	0.00%	0
23.12.28	26,100	1,000	47,051	0	0	0.00%	0
23.12.27	24,800	1,300	49,273	0	0	0.00%	0
23.12.26	25,800	1,000	62,763	0	0	0.00%	0
23.12.22	25,700	100	144,186	0	0	0.00%	0
23.12.21	24,150	1,550	161,215	0	0	0.00%	0
23.12.20	24,400	250	86,315	0	0	0.00%	0
23.12.19	24,250	150	58,805	0	0	0.00%	0
23.12.18	22,750	1,500	156,142	0	0	0.00%	0
23.12.15	23,300	550	142,663	0	0	0.00%	0
23.12.14	25,050	1,750	339,805	0	0	0.00%	0
23.12.13	26,850	1,800	121,186	0	0	0.00%	0
23.12.12	26,000	850	155,014	0	0	0.00%	0
23.12.11	27,850	1,850	332,106	0	0	0.00%	0
23.12.08	27,700	150	186,094	0	0	0.00%	0
23.12.07	25,600	2,100	291,240	0	0	0.00%	0
23.12.06	23,900	1,700	194,495	0	0	0.00%	0
23.12.05	24,700	800	79,007	0	0	0.00%	0
23.12.04	24,000	700	104,044	0	0	0.00%	0
23.12.01	22,950	1,050	82,310	0	0	0.00%	0
23.11.30	23,400	450	38,205	0	0	0.00%	0
23.11.29	23,150	250	71,546	0	0	0.00%	0
23.11.28	23,250	100	73,098	0	0	0.00%	0
23.11.27	24,200	950	91,967	0	0	0.00%	0
23.11.24	23,900	300	104,708	0	0	0.00%	0
23.11.23	23,600	300	79,923	0	0	0.00%	0
23.11.22	23,700	100	43,616	0	0	0.00%	0
23.11.21	23,850	150	50,431	0	0	0.00%	0
23.11.20	23,000	850	83,553	0	0	0.00%	0
23.11.17	22,900	100	143,810	0	0	0.00%	0
23.11.16	22,850	50	40,508	0	0	0.00%	0
23.11.15	22,700	150	59,817	0	0	0.00%	0
23.11.14	21,800	900	118,959	0	0	0.00%	0
23.11.13	22,500	700	155,759	0	0	0.00%	0
23.11.10	23,000	500	99,608	0	0	0.00%	0
23.11.09	23,700	700	225,364	0	0	0.00%	0
23.11.08	20,600	3,100	707,154	0	0	0.00%	0
23.11.07	20,700	100	60,533	0	0	0.00%	0
23.11.06	19,190	1,510	250,117	0	0	0.00%	0
23.11.03	18,760	430	38,870	0	0	0.00%	0
23.11.02	17,790	970	38,569	0	0	0.00%	0
23.11.01	17,960	170	10,729	0	0	0.00%	0
23.10.31	18,100	140	17,823	0	0	0.00%	0
23.10.30	17,640	460	15,703	0	0	0.00%	0
23.10.27	17,730	90	31,063	0	0	0.00%	0
23.10.26	18,420	690	37,426	0	0	0.00%	0
23.10.25	18,260	160	11,929	0	0	0.00%	0
23.10.24	17,750	510	24,700	0	0	0.00%	0
23.10.23	17,810	60	23,473	0	0	0.00%	0
23.10.20	18,100	290	39,834	0	0	0.00%	0
23.10.19	18,700	600	57,524	0	0	0.00%	0
23.10.18	19,320	620	41,592	0	0	0.00%	0
23.10.17	19,030	290	38,373	0	0	0.00%	0
23.10.16	19,850	820	58,486	0	0	0.00%	0
23.10.13	21,350	1,500	175,751	0	0	0.00%	0
23.10.12	18,260	3,090	245,282	0	0	0.00%	0
23.10.11	18,200	60	19,593	0	0	0.00%	0
23.10.10	19,090	890	50,724	0	0	0.00%	0
23.10.06	18,400	690	26,271	0	0	0.00%	0
23.10.05	19,000	600	48,782	0	0	0.00%	0
23.10.04	19,460	460	37,272	0	0	0.00%	0
23.09.27	19,030	430	21,626	0	0	0.00%	0
23.09.26	19,200	170	31,532	0	0	0.00%	0
23.09.25	19,600	400	37,315	0	0	0.00%	0
23.09.22	20,100	500	50,587	0	0	0.00%	0
23.09.21	19,240	860	81,451	0	0	0.00%	0
23.09.20	19,560	320	33,221	0	0	0.00%	0
23.09.19	20,050	490	40,569	0	0	0.00%	0
23.09.18	20,500	450	34,876	0	0	0.00%	0
23.09.15	20,550	50	48,033	0	0	0.00%	0
23.09.14	21,150	600	44,702	0	0	0.00%	0
23.09.13	20,000	1,150	149,031	0	0	0.00%	0
23.09.12	20,100	100	48,770	0	0	0.00%	0
23.09.11	18,900	1,200	205,910	0	0	0.00%	0
23.09.08	19,200	300	26,900	0	0	0.00%	0
23.09.07	18,620	580	62,695	0	0	0.00%	0
23.09.06	18,800	180	55,161	0	0	0.00%	0
23.09.05	19,290	490	46,109	0	0	0.00%	0
23.09.04	18,680	610	56,764	0	0	0.00%	0
23.09.01	18,320	360	78,696	0	0	0.00%	0
23.08.31	18,490	170	50,287	0	0	0.00%	0
23.08.30	17,500	990	53,861	0	0	0.00%	0
23.08.29	16,870	630	83,458	0	0	0.00%	0
23.08.28	17,100	230	38,743	0	0	0.00%	0
23.08.25	17,360	260	29,745	0	0	0.00%	0
23.08.24	17,200	160	48,983	0	0	0.00%	0
23.08.23	17,410	210	20,100	0	0	0.00%	0
23.08.22	17,650	240	14,348	0	0	0.00%	0
23.08.21	17,620	30	13,574	0	0	0.00%	0
23.08.18	18,090	470	32,481	0	0	0.00%	0
23.08.17	17,900	190	56,435	0	0	0.00%	0
23.08.16	18,780	880	49,557	0	0	0.00%	0
23.08.14	18,580	200	19,466	0	0	0.00%	0
23.08.11	18,890	310	23,407	0	0	0.00%	0
23.08.10	18,320	570	39,739	0	0	0.00%	0
23.08.09	18,170	150	17,860	0	0	0.00%	0
23.08.08	18,550	380	51,771	0	0	0.00%	0
23.08.07	18,220	330	57,536	0	0	0.00%	0
23.08.04	17,600	620	63,945	0	0	0.00%	0
23.08.03	17,810	210	15,718	0	0	0.00%	0
23.08.02	18,330	520	23,341	0	0	0.00%	0
23.08.01	18,000	330	27,255	0	0	0.00%	0
23.07.31	17,310	690	31,858	0	0	0.00%	0
23.07.28	17,260	50	22,636	0	0	0.00%	0
23.07.27	17,150	110	34,937	0	0	0.00%	0
23.07.26	17,590	490	89,857	0	0	0.00%	0
23.07.25	18,150	560	88,203	0	0	0.00%	0
23.07.24	18,920	770	52,269	0	0	0.00%	0
23.07.21	19,230	310	47,024	0	0	0.00%	0
23.07.20	20,200	970	90,012	0	0	0.00%	0
23.07.19	20,250	50	62,044	0	0	0.00%	0
23.07.18	20,850	600	43,866	0	0	0.00%	0
23.07.17	21,050	200	47,480	0	0	0.00%	0
23.07.14	21,000	50	148,103	0	0	0.00%	0
23.07.13	19,350	1,650	301,793	0	0	0.00%	0
23.07.12	19,220	130	95,002	0	0	0.00%	0
23.07.11	18,640	580	60,322	0	0	0.00%	0
23.07.10	17,920	720	73,234	0	0	0.00%	0
23.07.07	18,410	490	73,839	0	0	0.00%	0
23.07.06	19,200	790	143,386	0	0	0.00%	0
23.07.05	17,300	1,900	353,701	0	0	0.00%	0
23.07.04	18,000	700	59,906	0	0	0.00%	0
23.07.03	16,350	1,650	250,448	0	0	0.00%	0
23.06.30	16,540	190	32,621	0	0	0.00%	0
23.06.29	16,800	260	56,162	0	0	0.00%	0
23.06.28	16,700	100	29,721	0	0	0.00%	0
23.06.27	16,860	160	44,325	0	0	0.00%	0
23.06.26	17,000	140	20,973	0	0	0.00%	0
23.06.23	17,400	400	46,758	0	0	0.00%	0
23.06.22	17,700	300	18,588	0	0	0.00%	0
23.06.21	18,280	580	22,573	0	0	0.00%	0
23.06.20	17,890	390	37,871	0	0	0.00%	0
23.06.19	17,700	190	12,189	0	0	0.00%	0
23.06.16	17,900	200	9,020	0	0	0.00%	0
23.06.15	17,810	90	19,176	0	0	0.00%	0
23.06.14	18,010	200	32,049	0	0	0.00%	0
23.06.13	18,340	330	40,075	0	0	0.00%	0
23.06.12	18,060	280	64,388	0	0	0.00%	0
23.06.09	18,250	190	34,566	0	0	0.00%	0
23.06.08	18,330	80	33,004	0	0	0.00%	0
23.06.07	17,870	460	22,516	0	0	0.00%	0
23.06.05	17,500	370	14,057	0	0	0.00%	0
23.06.02	17,750	250	16,112	0	0	0.00%	0
23.06.01	17,640	110	10,329	0	0	0.00%	0
23.05.31	17,950	310	21,464	0	0	0.00%	0
23.05.30	17,160	790	26,406	0	0	0.00%	0
23.05.26	17,500	340	26,702	0	0	0.00%	0
23.05.25	17,590	90	20,024	0	0	0.00%	0
23.05.24	17,920	330	33,336	0	0	0.00%	0
23.05.23	17,960	40	22,220	0	0	0.00%	0
23.05.22	17,910	50	13,185	0	0	0.00%	0
23.05.19	17,640	270	28,789	0	0	0.00%	0
23.05.18	17,810	170	25,718	0	0	0.00%	0
23.05.17	17,010	800	42,187	0	0	0.00%	0
23.05.16	17,210	200	38,325	0	0	0.00%	0
23.05.15	17,850	640	37,875	0	0	0.00%	0
23.05.12	17,730	120	37,471	0	0	0.00%	0
23.05.11	17,340	390	26,473	0	0	0.00%	0
23.05.10	17,950	610	76,850	0	0	0.00%	0
23.05.09	18,840	890	76,631	0	0	0.00%	0
23.05.08	18,350	490	53,521	0	0	0.00%	0
23.05.04	18,860	510	62,439	0	0	0.00%	0
23.05.03	19,070	210	16,513	0	0	0.00%	0
23.05.02	18,800	270	20,004	0	0	0.00%	0
23.04.28	18,840	40	38,250	0	0	0.00%	0
23.04.27	18,710	130	22,790	0	0	0.00%	0
23.04.26	19,020	310	63,131	0	0	0.00%	0
23.04.25	19,170	150	41,502	0	0	0.00%	0
23.04.24	19,270	100	50,009	0	0	0.00%	0
23.04.21	19,900	490	92,657	0	0	0.00%	0
23.04.20	20,800	940	155,312	0	0	0.00%	0
23.04.19	21,100	300	294,822	0	0	0.00%	0
23.04.18	21,050	50	208,612	0	0	0.00%	0
23.04.17	22,250	1,200	228,972	0	0	0.00%	0
23.04.14	22,550	350	940,131	0	0	0.00%	0
23.04.13	20,350	2,200	283,914	0	0	0.00%	0
23.04.12	20,950	600	41,847	0	0	0.00%	0
23.04.11	20,350	600	48,425	0	0	0.00%	0
23.04.10	20,150	200	60,473	0	0	0.00%	0
23.04.07	20,150	0	24,949	0	0	0.00%	0
23.04.06	20,900	750	38,250	0	0	0.00%	0
23.04.05	20,350	550	56,781	0	0	0.00%	0
23.04.04	20,600	250	35,035	0	0	0.00%	0
23.04.03	20,250	350	67,219	0	0	0.00%	0
23.03.31	20,700	450	56,962	0	0	0.00%	0
23.03.30	21,200	500	46,482	0	0	0.00%	0
23.03.29	20,800	400	38,169	0	0	0.00%	0
23.03.28	20,750	50	68,480	0	0	0.00%	0
23.03.27	21,400	650	58,504	0	0	0.00%	0
23.03.24	20,650	750	127,913	0	0	0.00%	0
23.03.23	21,850	1,200	103,324	0	0	0.00%	0
23.03.22	20,150	1,700	119,980	0	0	0.00%	0
23.03.21	19,740	410	46,914	0	0	0.00%	0
23.03.20	19,730	10	30,059	0	0	0.00%	0
23.03.17	19,300	430	33,482	0	0	0.00%	0
23.03.16	19,120	180	55,835	0	0	0.00%	0
23.03.15	19,100	20	52,022	0	0	0.00%	0
23.03.14	19,700	600	58,711	0	0	0.00%	0
23.03.13	20,050	350	91,167	0	0	0.00%	0
23.03.10	20,800	650	30,552	0	0	0.00%	0
23.03.09	20,450	350	41,911	0	0	0.00%	0
23.03.08	20,800	350	39,677	0	0	0.00%	0
23.03.07	21,400	600	41,910	0	0	0.00%	0
23.03.06	21,100	300	51,089	0	0	0.00%	0
23.03.03	20,450	650	59,307	0	0	0.00%	0
23.03.02	21,750	1,300	126,158	0	0	0.00%	0
23.02.28	20,650	1,100	164,296	0	0	0.00%	0
23.02.27	20,950	300	46,534	0	0	0.00%	0
23.02.24	21,050	100	89,494	0	0	0.00%	0
23.02.23	21,800	750	89,878	0	0	0.00%	0
23.02.22	21,800	0	120,072	0	0	0.00%	0
23.02.21	22,250	450	41,618	0	0	0.00%	0
23.02.20	21,900	350	51,175	0	0	0.00%	0
23.02.17	22,300	400	73,320	0	0	0.00%	0
23.02.16	23,000	700	92,163	0	0	0.00%	0
23.02.15	22,550	450	228,976	0	0	0.00%	0
23.02.14	22,200	350	52,212	0	0	0.00%	0
23.02.13	22,800	600	90,052	0	0	0.00%	0
23.02.10	23,850	1,050	188,695	0	0	0.00%	0
23.02.09	23,900	50	181,623	0	0	0.00%	0
23.02.08	24,350	450	71,380	0	0	0.00%	0
23.02.06	24,300	550	74,917	0	0	0.00%	0
23.02.03	25,000	700	135,821	0	0	0.00%	0
23.02.02	25,250	250	234,061	0	0	0.00%	0
23.02.01	22,900	2,350	681,546	0	0	0.00%	0
23.01.31	23,400	500	159,123	0	0	0.00%	0
23.01.30	23,550	150	101,543	0	0	0.00%	0
23.01.27	23,500	50	198,257	0	0	0.00%	0
23.01.25	26,150	2,050	442,843	0	0	0.00%	0
23.01.20	26,150	550	148,250	0	0	0.00%	0
23.01.19	26,700	0	163,918	0	0	0.00%	0
23.01.18	26,700	400	273,783	0	0	0.00%	0
23.01.17	27,100	600	321,895	0	0	0.00%	0
23.01.16	27,700	1,000	857,027	0	0	0.00%	0
23.01.13	26,700	750	553,895	0	0	0.00%	0
23.01.12	25,950	350	1,978,571	0	0	0.00%	0
23.01.11	26,300	2,200	786,560	0	0	0.00%	0
23.01.10	24,100	1,650	410,449	0	0	0.00%	0
23.01.09	25,750	1,900	492,324	0	0	0.00%	0
23.01.06	23,850	600	278,765	0	0	0.00%	0
23.01.05	24,450	2,050	299,820	0	0	0.00%	0
23.01.04	26,500	0	417,873	0	0	0.00%	0
23.01.03	26,500	1,650	1,570,370	0	0	0.00%	0
23.01.02	24,850	2,250	784,272	0	0	0.00%	0
22.12.29	22,600	400	305,202	0	0	0.00%	0
22.12.28	23,000	300	236,121	0	0	0.00%	0
22.12.27	23,300	1,600	433,436	0	0	0.00%	0
22.12.26	21,700	400	179,082	0	0	0.00%	0
22.12.23	22,100	1,600	297,730	0	0	0.00%	0
22.12.22	23,700	50	176,150	0	0	0.00%	0
22.12.21	23,750	250	635,757	0	0	0.00%	0
22.12.20	23,500	100	782,034	0	0	0.00%	0
22.12.19	23,400	1,350	711,932	0	0	0.00%	0
22.12.16	24,750	2,450	2,579,074	0	0	0.00%	0
22.12.15	22,300	1,700	3,760,915	0	0	0.00%	0
22.12.14	20,600	2,750	1,921,844	0	0	0.00%	0
22.12.13	17,850	1,150	283,340	0	0	0.00%	0
22.12.12	19,000	1,000	1,932,611	0	0	0.00%	0
22.12.09	18,000	1,500	384,531	0	0	0.00%	0
22.12.08	16,500	400	81,243	0	0	0.00%	0
22.12.07	16,900	200	108,834	0	0	0.00%	0
22.12.06	16,700	1,100	135,501	0	0	0.00%	0
22.12.05	17,800	750	205,944	0	0	0.00%	0
22.12.02	18,550	700	1,079,575	0	0	0.00%	0
22.12.01	17,850	1,100	531,533	0	0	0.00%	0
22.11.30	16,750	200	223,032	0	0	0.00%	0
22.11.29	16,550	0	208,214	0	0	0.00%	0
22.11.28	16,550	700	890,808	0	0	0.00%	0
22.11.25	15,850	900	318,433	0	0	0.00%	0
22.11.24	16,750	100	546,200	0	0	0.00%	0
22.11.23	16,650	3,000	2,999,292	0	0	0.00%	0
22.11.22	13,650	500	21,195	0	0	0.00%	0
22.11.21	14,150	50	37,176	0	0	0.00%	0
22.11.18	14,200	150	29,994	0	0	0.00%	0
22.11.17	14,050	450	15,681	0	0	0.00%	0
22.11.16	14,500	100	42,018	0	0	0.00%	0
22.11.15	14,400	200	28,816	0	0	0.00%	0
22.11.14	14,200	250	37,947	0	0	0.00%	0
22.11.11	13,950	800	154,521	0	0	0.00%	0
22.11.10	13,150	300	19,479	0	0	0.00%	0
22.11.09	13,450	50	97,202	0	0	0.00%	0
22.11.08	13,400	600	35,931	0	0	0.00%	0
22.11.07	12,800	300	16,658	0	0	0.00%	0
22.11.04	12,500	0	16,343	0	0	0.00%	0
22.11.03	12,500	300	11,178	0	0	0.00%	0
22.11.02	12,800	150	15,297	0	0	0.00%	0
22.11.01	12,950	150	13,659	0	0	0.00%	0
22.10.31	12,800	400	9,323	0	0	0.00%	0
22.10.28	12,400	350	10,707	0	0	0.00%	0
22.10.27	12,750	500	11,790	0	0	0.00%	0
22.10.26	12,250	100	15,203	0	0	0.00%	0
22.10.25	12,350	50	10,894	0	0	0.00%	0
22.10.24	12,300	100	16,959	0	0	0.00%	0
22.10.21	12,200	300	9,879	0	0	0.00%	0
22.10.20	12,500	200	25,592	0	0	0.00%	0
22.10.19	12,700	450	36,748	0	0	0.00%	0
22.10.18	13,150	150	21,719	0	0	0.00%	0
22.10.17	13,000	400	22,155	0	0	0.00%	0
22.10.14	12,600	300	25,512	0	0	0.00%	0
22.10.13	12,300	100	42,505	0	0	0.00%	0
22.10.12	12,400	50	27,506	0	0	0.00%	0
22.10.11	12,450	1,400	57,156	0	0	0.00%	0
22.10.07	13,850	150	16,152	0	0	0.00%	0
22.10.06	14,000	250	11,233	0	0	0.00%	0
22.10.05	13,750	250	24,342	0	0	0.00%	0
22.10.04	14,000	200	16,099	0	0	0.00%	0
22.09.30	13,800	200	38,157	0	0	0.00%	0
22.09.29	13,600	300	21,414	0	0	0.00%	0
22.09.28	13,300	1,000	41,411	0	0	0.00%	0
22.09.27	14,300	150	48,312	0	0	0.00%	0
22.09.26	14,150	850	79,927	0	0	0.00%	0
22.09.23	15,000	550	50,481	0	0	0.00%	0
22.09.22	15,550	700	48,205	0	0	0.00%	0
22.09.21	16,250	0	13,304	0	0	0.00%	0
22.09.20	16,250	200	14,553	0	0	0.00%	0
22.09.19	16,050	900	29,370	0	0	0.00%	0
22.09.16	16,950	250	16,752	0	0	0.00%	0
22.09.15	17,200	50	8,563	0	0	0.00%	0
22.09.14	17,250	550	24,494	0	0	0.00%	0
22.09.13	17,800	450	20,432	0	0	0.00%	0
22.09.08	17,350	50	11,558	0	0	0.00%	0
22.09.07	17,300	750	41,249	0	0	0.00%	0
22.09.06	18,050	0	45,669	0	0	0.00%	0