매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,975	0	28,517	-1,472	35,265	0.25%	14,209,453
24.11.20	2,995	20	23,147	-3,540	36,737	0.26%	14,207,981
24.11.19	2,970	25	20,396	1,571	40,277	0.28%	14,204,441
24.11.18	2,890	80	69,299	1,833	38,706	0.27%	14,206,012
24.11.15	2,865	25	199,672	-3,339	36,873	0.26%	14,207,845
24.11.14	2,980	50	56,634	-3,627	40,212	0.28%	14,204,506
24.11.13	3,140	160	40,472	-2,914	43,839	0.31%	14,200,879
24.11.12	3,135	5	81,678	-7,395	46,753	0.33%	14,197,965
24.11.11	3,155	20	37,208	2,429	54,148	0.38%	14,190,570
24.11.08	3,150	5	25,102	-1,144	51,719	0.36%	14,192,999
24.11.07	3,140	10	18,386	52,863	52,863	0.37%	14,191,855
24.11.06	3,220	80	20,313	0	0	0.00%	0
24.11.05	3,195	25	19,256	0	0	0.00%	0
24.11.04	3,225	30	40,850	0	0	0.00%	0
24.11.01	3,240	15	58,762	0	0	0.00%	0
24.10.31	3,275	35	527,968	0	0	0.00%	0
24.10.30	3,265	10	16,254	0	0	0.00%	0
24.10.29	3,255	10	8,522	0	0	0.00%	0
24.10.28	3,135	120	16,959	0	0	0.00%	0
24.10.25	3,305	170	39,930	0	0	0.00%	0
24.10.24	3,305	0	13,582	0	0	0.00%	0
24.10.23	3,300	5	63,412	0	0	0.00%	0
24.10.22	3,300	0	36,236	0	0	0.00%	0
24.10.21	3,355	55	31,718	0	0	0.00%	0
24.10.18	3,340	15	27,532	0	0	0.00%	0
24.10.17	3,340	0	33,813	0	0	0.00%	0
24.10.16	3,320	20	37,116	0	0	0.00%	0
24.10.15	3,300	20	31,345	0	0	0.00%	0
24.10.14	3,330	30	25,966	0	0	0.00%	0
24.10.11	3,340	10	24,984	0	0	0.00%	0
24.10.10	3,310	30	42,466	0	0	0.00%	0
24.10.08	3,285	25	17,866	0	0	0.00%	0
24.10.07	3,270	15	32,479	0	0	0.00%	0
24.10.04	3,285	15	22,200	0	0	0.00%	0
24.10.02	3,300	15	18,948	0	0	0.00%	0
24.09.30	3,310	10	24,791	0	0	0.00%	0
24.09.27	3,340	30	21,874	0	0	0.00%	0
24.09.26	3,270	70	53,344	0	0	0.00%	0
24.09.25	3,250	20	58,973	0	0	0.00%	0
24.09.24	3,215	35	28,371	0	0	0.00%	0
24.09.23	3,195	20	13,608	0	0	0.00%	0
24.09.20	3,175	20	27,570	0	0	0.00%	0
24.09.19	3,220	45	46,694	0	0	0.00%	0
24.09.13	3,225	5	35,008	0	0	0.00%	0
24.09.12	3,200	25	21,694	0	0	0.00%	0
24.09.11	3,205	5	22,303	0	0	0.00%	0
24.09.10	3,060	145	57,525	0	0	0.00%	0
24.09.09	3,050	10	20,406	0	0	0.00%	0
24.09.06	3,055	5	36,844	0	0	0.00%	0
24.09.05	3,120	65	29,991	0	0	0.00%	0
24.09.04	3,205	85	62,971	0	0	0.00%	0
24.09.03	3,215	10	24,425	0	0	0.00%	0
24.09.02	3,235	20	28,642	0	0	0.00%	0
24.08.30	3,150	85	32,283	0	0	0.00%	0
24.08.29	3,270	120	31,158	0	0	0.00%	0
24.08.28	3,290	20	14,522	0	0	0.00%	0
24.08.27	3,375	85	37,813	0	0	0.00%	0
24.08.26	3,455	80	23,856	0	0	0.00%	0
24.08.23	3,440	15	22,693	0	0	0.00%	0
24.08.22	3,415	25	24,556	0	0	0.00%	0
24.08.21	3,445	30	10,036	0	0	0.00%	0
24.08.20	3,410	35	43,657	0	0	0.00%	0
24.08.19	3,425	15	26,214	0	0	0.00%	0
24.08.16	3,335	90	46,784	0	0	0.00%	0
24.08.14	3,190	145	55,003	0	0	0.00%	0
24.08.13	3,205	15	32,028	0	0	0.00%	0
24.08.12	3,205	0	21,783	0	0	0.00%	0
24.08.09	3,135	70	37,748	0	0	0.00%	0
24.08.08	3,135	0	29,455	0	0	0.00%	0
24.08.07	3,050	85	43,193	0	0	0.00%	0
24.08.06	3,000	50	86,612	0	0	0.00%	0
24.08.05	3,480	480	163,277	0	0	0.00%	0
24.08.02	3,550	70	32,378	0	0	0.00%	0
24.08.01	3,525	25	18,793	0	0	0.00%	0
24.07.31	3,525	0	28,860	0	0	0.00%	0
24.07.30	3,545	20	28,583	0	0	0.00%	0
24.07.29	3,540	5	14,639	0	0	0.00%	0
24.07.26	3,525	15	33,948	0	0	0.00%	0
24.07.25	3,450	75	68,345	0	0	0.00%	0
24.07.24	3,450	0	16,548	0	0	0.00%	0
24.07.23	3,500	50	71,723	0	0	0.00%	0
24.07.22	3,555	55	46,104	0	0	0.00%	0
24.07.19	3,550	5	23,589	0	0	0.00%	0
24.07.18	3,615	65	34,901	0	0	0.00%	0
24.07.17	3,600	15	42,781	0	0	0.00%	0
24.07.16	3,630	30	26,585	0	0	0.00%	0
24.07.15	3,610	20	41,259	0	0	0.00%	0
24.07.12	3,595	15	36,298	0	0	0.00%	0
24.07.11	3,585	10	43,114	0	0	0.00%	0
24.07.10	3,480	105	70,500	0	0	0.00%	0
24.07.09	3,630	150	153,966	0	0	0.00%	0
24.07.08	3,655	25	32,277	0	0	0.00%	0
24.07.05	3,660	5	39,421	0	0	0.00%	0
24.07.04	3,650	10	25,062	0	0	0.00%	0
24.07.03	3,735	85	38,713	0	0	0.00%	0
24.07.02	3,750	15	26,697	0	0	0.00%	0
24.07.01	3,690	60	33,849	0	0	0.00%	0
24.06.28	3,665	25	22,370	0	0	0.00%	0
24.06.27	3,660	5	39,641	0	0	0.00%	0
24.06.26	3,690	30	16,623	0	0	0.00%	0
24.06.25	3,630	60	40,485	0	0	0.00%	0
24.06.24	3,755	125	80,944	0	0	0.00%	0
24.06.21	3,780	25	47,387	0	0	0.00%	0
24.06.20	3,820	40	51,187	0	0	0.00%	0
24.06.19	3,805	15	33,079	0	0	0.00%	0
24.06.18	3,780	25	64,600	0	0	0.00%	0
24.06.17	3,805	25	59,866	0	0	0.00%	0
24.06.14	3,820	15	57,428	0	0	0.00%	0
24.06.13	3,815	5	61,524	0	0	0.00%	0
24.06.12	3,810	5	106,834	0	0	0.00%	0
24.06.11	3,790	20	1,378,941	0	0	0.00%	0
24.06.10	3,815	25	46,622	0	0	0.00%	0
24.06.07	3,800	15	51,720	0	0	0.00%	0
24.06.05	3,815	15	55,639	0	0	0.00%	0
24.06.04	3,805	10	118,665	0	0	0.00%	0
24.06.03	3,760	45	123,325	0	0	0.00%	0
24.05.31	3,740	20	1,912,909	0	0	0.00%	0
24.05.30	3,785	45	58,930	0	0	0.00%	0
24.05.29	3,840	55	65,208	0	0	0.00%	0
24.05.28	3,820	20	43,795	0	0	0.00%	0
24.05.27	3,800	20	68,426	0	0	0.00%	0
24.05.24	3,860	60	102,049	0	0	0.00%	0
24.05.23	3,850	10	58,225	0	0	0.00%	0
24.05.22	3,890	40	69,254	0	0	0.00%	0
24.05.21	3,945	55	83,508	0	0	0.00%	0
24.05.20	3,995	50	41,747	0	0	0.00%	0
24.05.17	4,080	85	73,995	0	0	0.00%	0
24.05.16	4,080	0	45,413	0	0	0.00%	0
24.05.14	4,040	40	46,961	0	0	0.00%	0
24.05.13	4,095	55	67,357	0	0	0.00%	0
24.05.10	4,085	10	64,208	0	0	0.00%	0
24.05.09	4,130	45	72,411	0	0	0.00%	0
24.05.08	4,035	95	101,256	0	0	0.00%	0
24.05.07	4,020	15	408,512	0	0	0.00%	0
24.05.03	4,015	5	40,671	0	0	0.00%	0
24.05.02	4,020	5	35,929	0	0	0.00%	0
24.04.30	3,970	50	116,499	0	0	0.00%	0
24.04.29	3,915	55	64,669	0	0	0.00%	0
24.04.26	3,885	30	43,385	0	0	0.00%	0
24.04.25	3,930	45	75,000	0	0	0.00%	0
24.04.24	3,835	95	73,521	0	0	0.00%	0
24.04.23	3,890	55	79,096	0	0	0.00%	0
24.04.22	3,890	0	54,156	0	0	0.00%	0
24.04.19	3,935	45	72,160	0	0	0.00%	0
24.04.18	3,800	135	125,641	0	0	0.00%	0
24.04.17	3,820	20	120,643	0	0	0.00%	0
24.04.16	3,985	165	160,738	0	0	0.00%	0
24.04.15	4,140	155	224,218	0	0	0.00%	0
24.04.12	4,090	50	88,189	0	0	0.00%	0
24.04.11	4,165	75	121,823	0	0	0.00%	0
24.04.09	4,260	95	209,302	0	0	0.00%	0
24.04.08	4,360	100	220,551	0	0	0.00%	0
24.04.05	4,425	65	394,734	0	0	0.00%	0
24.04.04	4,260	165	3,317,299	0	0	0.00%	0
24.04.03	4,370	110	615,828	0	0	0.00%	0
24.04.02	4,195	175	8,901,578	0	0	0.00%	0
24.04.01	4,090	105	76,815	0	0	0.00%	0
24.03.29	4,080	10	51,896	0	0	0.00%	0
24.03.28	4,150	70	69,395	0	0	0.00%	0
24.03.27	4,135	15	67,327	0	0	0.00%	0
24.03.26	4,120	15	108,195	0	0	0.00%	0
24.03.25	4,205	85	109,390	0	0	0.00%	0
24.03.22	4,205	0	107,777	0	0	0.00%	0
24.03.21	4,280	75	68,685	0	0	0.00%	0
24.03.20	4,260	20	58,923	0	0	0.00%	0
24.03.19	4,295	35	74,316	0	0	0.00%	0
24.03.18	4,265	30	65,387	0	0	0.00%	0
24.03.15	4,155	110	113,377	0	0	0.00%	0
24.03.14	4,225	70	69,071	0	0	0.00%	0
24.03.13	4,300	75	157,840	0	0	0.00%	0
24.03.12	4,265	35	146,613	0	0	0.00%	0
24.03.11	4,325	60	57,651	0	0	0.00%	0
24.03.08	4,210	115	143,925	0	0	0.00%	0
24.03.07	4,235	25	148,377	0	0	0.00%	0
24.03.06	4,400	165	194,558	0	0	0.00%	0
24.03.05	4,535	135	126,563	0	0	0.00%	0
24.03.04	4,545	10	97,262	0	0	0.00%	0
24.02.29	4,700	155	194,394	0	0	0.00%	0
24.02.28	4,470	230	231,977	0	0	0.00%	0
24.02.27	4,465	5	242,482	0	0	0.00%	0
24.02.26	4,560	95	190,185	0	0	0.00%	0
24.02.23	4,610	50	161,659	0	0	0.00%	0
24.02.22	4,730	120	229,896	0	0	0.00%	0
24.02.21	4,960	230	459,767	0	0	0.00%	0
24.02.20	4,830	130	658,311	0	0	0.00%	0
24.02.19	4,990	160	284,389	0	0	0.00%	0
24.02.16	5,030	40	230,579	0	0	0.00%	0
24.02.15	4,880	150	380,527	0	0	0.00%	0
24.02.14	4,835	45	323,825	0	0	0.00%	0
24.02.13	4,685	150	281,361	0	0	0.00%	0
24.02.08	4,620	65	178,256	0	0	0.00%	0
24.02.07	4,580	40	191,489	0	0	0.00%	0
24.02.06	4,790	210	301,150	0	0	0.00%	0
24.02.05	4,500	290	657,718	0	0	0.00%	0
24.02.02	4,480	20	282,551	0	0	0.00%	0
24.02.01	4,500	20	312,039	0	0	0.00%	0
24.01.31	4,710	210	372,384	0	0	0.00%	0
24.01.30	4,885	175	672,304	0	0	0.00%	0
24.01.29	5,310	425	1,137,041	0	0	0.00%	0
24.01.26	5,530	220	1,078,389	0	0	0.00%	0
24.01.25	5,540	10	2,618,929	0	0	0.00%	0
24.01.24	4,870	670	25,514,864	0	0	0.00%	0
24.01.23	4,220	650	16,438,364	0	0	0.00%	0
24.01.22	4,230	10	108,361	0	0	0.00%	0
24.01.19	4,230	0	123,332	0	0	0.00%	0
24.01.18	4,130	100	156,596	0	0	0.00%	0
24.01.17	4,340	210	177,571	0	0	0.00%	0
24.01.16	4,405	65	202,662	0	0	0.00%	0
24.01.15	4,390	15	159,072	0	0	0.00%	0
24.01.12	4,545	155	291,830	0	0	0.00%	0
24.01.11	4,660	115	346,791	0	0	0.00%	0
24.01.10	4,605	55	3,046,484	0	0	0.00%	0
24.01.09	4,675	70	337,961	0	0	0.00%	0
24.01.08	4,690	15	787,851	0	0	0.00%	0
24.01.05	4,445	245	10,645,417	0	0	0.00%	0
24.01.04	4,630	185	394,514	0	0	0.00%	0
24.01.03	4,565	65	731,422	0	0	0.00%	0
24.01.02	4,635	70	734,957	0	0	0.00%	0
23.12.28	4,245	390	14,296,534	0	0	0.00%	0
23.12.27	4,135	110	616,667	0	0	0.00%	0
23.12.26	4,390	255	834,093	0	0	0.00%	0
23.12.22	3,945	445	13,086,304	0	0	0.00%	0
23.12.21	3,855	90	838,156	0	0	0.00%	0
23.12.20	3,765	90	345,018	0	0	0.00%	0
23.12.19	3,780	15	69,940	0	0	0.00%	0
23.12.18	3,760	20	114,258	0	0	0.00%	0
23.12.15	3,615	145	227,147	0	0	0.00%	0
23.12.14	3,550	65	38,536	0	0	0.00%	0
23.12.13	3,635	85	63,645	0	0	0.00%	0
23.12.12	3,690	55	79,218	0	0	0.00%	0
23.12.11	3,670	20	56,968	0	0	0.00%	0
23.12.08	3,670	0	56,420	0	0	0.00%	0
23.12.07	3,705	35	63,911	0	0	0.00%	0
23.12.06	3,655	50	116,735	0	0	0.00%	0
23.12.05	3,650	5	73,524	0	0	0.00%	0
23.12.04	3,680	30	66,586	0	0	0.00%	0
23.12.01	3,745	65	88,334	0	0	0.00%	0
23.11.30	3,700	45	74,899	0	0	0.00%	0
23.11.29	3,710	10	69,466	0	0	0.00%	0
23.11.28	3,685	25	79,643	0	0	0.00%	0
23.11.27	3,690	5	85,288	0	0	0.00%	0
23.11.24	3,680	10	84,679	0	0	0.00%	0
23.11.23	3,675	5	73,922	0	0	0.00%	0
23.11.22	3,650	25	92,030	0	0	0.00%	0
23.11.21	3,605	45	79,966	0	0	0.00%	0
23.11.20	3,595	10	94,155	0	0	0.00%	0
23.11.17	3,675	80	138,430	0	0	0.00%	0
23.11.16	3,705	10	147,752	0	0	0.00%	0
23.11.15	3,725	20	317,541	0	0	0.00%	0
23.11.14	3,415	310	4,537,755	0	0	0.00%	0
23.11.13	3,490	75	54,184	0	0	0.00%	0
23.11.10	3,615	125	64,397	0	0	0.00%	0
23.11.09	3,675	60	203,489	0	0	0.00%	0
23.11.08	3,710	35	389,024	0	0	0.00%	0
23.11.07	3,765	55	47,284	0	0	0.00%	0
23.11.06	3,585	180	102,281	0	0	0.00%	0
23.11.03	3,560	25	70,706	0	0	0.00%	0
23.11.02	3,425	135	55,748	0	0	0.00%	0
23.11.01	3,335	90	87,296	0	0	0.00%	0
23.10.31	3,485	150	89,513	0	0	0.00%	0
23.10.30	3,410	75	53,875	0	0	0.00%	0
23.10.27	3,350	60	85,340	0	0	0.00%	0
23.10.26	3,640	290	145,759	0	0	0.00%	0
23.10.25	3,690	50	67,510	0	0	0.00%	0
23.10.24	3,540	150	214,998	0	0	0.00%	0
23.10.23	3,650	110	561,154	0	0	0.00%	0
23.10.20	3,890	240	291,574	0	0	0.00%	0
23.10.19	4,150	260	440,589	0	0	0.00%	0
23.10.18	3,975	175	3,801,664	0	0	0.00%	0
23.10.17	3,700	275	1,239,888	0	0	0.00%	0
23.10.16	3,875	175	112,836	0	0	0.00%	0
23.10.13	3,960	85	42,589	0	0	0.00%	0
23.10.12	3,905	55	49,919	0	0	0.00%	0
23.10.11	3,815	90	38,591	0	0	0.00%	0
23.10.10	3,870	55	188,732	0	0	0.00%	0
23.10.06	3,700	170	74,548	0	0	0.00%	0
23.10.05	3,800	100	90,743	0	0	0.00%	0
23.10.04	3,950	150	104,388	0	0	0.00%	0
23.09.27	3,800	150	63,966	0	0	0.00%	0
23.09.26	3,940	140	112,238	0	0	0.00%	0
23.09.25	3,975	35	102,635	0	0	0.00%	0
23.09.22	4,110	135	140,750	0	0	0.00%	0
23.09.21	4,395	285	526,449	0	0	0.00%	0
23.09.20	4,105	290	4,700,758	0	0	0.00%	0
23.09.19	4,260	155	138,319	0	0	0.00%	0
23.09.18	4,400	140	168,577	0	0	0.00%	0
23.09.15	4,235	165	151,656	0	0	0.00%	0
23.09.14	4,235	0	126,857	0	0	0.00%	0
23.09.13	4,295	60	282,990	0	0	0.00%	0
23.09.12	4,235	60	3,116,088	0	0	0.00%	0
23.09.11	4,345	110	123,358	0	0	0.00%	0
23.09.08	4,360	15	76,014	0	0	0.00%	0
23.09.07	4,625	265	155,015	0	0	0.00%	0
23.09.06	4,575	50	90,312	0	0	0.00%	0
23.09.05	4,565	10	118,934	0	0	0.00%	0
23.09.04	4,700	135	131,964	0	0	0.00%	0
23.09.01	4,940	240	204,788	0	0	0.00%	0
23.08.31	4,850	90	236,104	0	0	0.00%	0
23.08.30	4,845	5	176,364	0	0	0.00%	0
23.08.29	4,940	95	226,007	0	0	0.00%	0
23.08.28	4,800	140	255,365	0	0	0.00%	0
23.08.25	4,895	95	302,611	0	0	0.00%	0
23.08.24	5,050	155	496,857	0	0	0.00%	0
23.08.23	4,490	560	3,438,899	0	0	0.00%	0
23.08.22	5,070	580	943,628	0	0	0.00%	0
23.08.21	4,905	165	3,350,438	0	0	0.00%	0
23.08.18	4,370	535	5,624,967	0	0	0.00%	0
23.08.17	4,285	85	102,133	0	0	0.00%	0
23.08.16	4,480	195	175,948	0	0	0.00%	0
23.08.14	4,580	100	94,023	0	0	0.00%	0
23.08.11	4,490	90	110,928	0	0	0.00%	0
23.08.10	4,570	80	83,165	0	0	0.00%	0
23.08.09	4,490	80	91,219	0	0	0.00%	0
23.08.08	4,630	140	126,075	0	0	0.00%	0
23.08.07	4,570	60	137,482	0	0	0.00%	0
23.08.04	4,575	5	148,371	0	0	0.00%	0
23.08.03	4,645	70	133,263	0	0	0.00%	0
23.08.02	4,770	125	186,655	0	0	0.00%	0
23.08.01	4,885	115	149,406	0	0	0.00%	0
23.07.31	4,780	105	181,347	0	0	0.00%	0
23.07.28	4,605	175	123,378	0	0	0.00%	0
23.07.27	4,475	130	201,558	0	0	0.00%	0
23.07.26	4,805	205	280,880	0	0	0.00%	0
23.07.25	4,950	145	166,404	0	0	0.00%	0
23.07.24	5,040	90	280,232	0	0	0.00%	0
23.07.21	5,100	60	101,434	0	0	0.00%	0
23.07.20	4,975	125	195,255	0	0	0.00%	0
23.07.19	5,070	95	208,687	0	0	0.00%	0
23.07.18	5,180	110	229,011	0	0	0.00%	0
23.07.17	5,180	0	175,865	0	0	0.00%	0
23.07.14	5,300	120	286,544	0	0	0.00%	0
23.07.13	5,490	190	263,231	0	0	0.00%	0
23.07.12	5,720	230	368,359	0	0	0.00%	0
23.07.11	5,400	320	1,047,563	0	0	0.00%	0
23.07.10	5,470	70	154,555	0	0	0.00%	0
23.07.07	5,640	170	268,203	0	0	0.00%	0
23.07.06	5,870	230	302,790	0	0	0.00%	0
23.07.05	5,820	50	328,638	0	0	0.00%	0
23.07.04	5,760	60	1,203,768	0	0	0.00%	0
23.07.03	5,630	130	177,429	0	0	0.00%	0
23.06.30	5,680	50	162,754	0	0	0.00%	0
23.06.29	5,700	20	148,772	0	0	0.00%	0
23.06.28	5,730	30	140,233	0	0	0.00%	0
23.06.27	5,870	140	195,040	0	0	0.00%	0
23.06.26	5,810	60	206,824	0	0	0.00%	0
23.06.23	5,890	80	918,893	0	0	0.00%	0
23.06.22	5,960	70	301,632	0	0	0.00%	0
23.06.21	6,040	80	206,765	0	0	0.00%	0
23.06.20	6,150	110	339,293	0	0	0.00%	0
23.06.19	6,140	10	319,470	0	0	0.00%	0
23.06.16	6,140	0	302,485	0	0	0.00%	0
23.06.15	6,240	100	591,232	0	0	0.00%	0
23.06.14	6,870	630	1,267,683	0	0	0.00%	0
23.06.13	6,450	420	1,177,715	0	0	0.00%	0
23.06.12	6,500	50	456,832	0	0	0.00%	0
23.06.09	6,640	140	576,601	0	0	0.00%	0
23.06.08	6,790	150	598,387	0	0	0.00%	0
23.06.07	7,080	290	1,440,281	0	0	0.00%	0
23.06.05	7,110	30	1,251,737	0	0	0.00%	0
23.06.02	7,320	210	1,087,764	0	0	0.00%	0
23.06.01	7,300	20	2,652,734	0	0	0.00%	0
23.05.31	7,620	320	4,140,750	0	0	0.00%	0
23.05.30	7,540	80	30,242,126	0	0	0.00%	0
23.05.26	5,800	1,740	14,344,234	0	0	0.00%	0
23.05.25	5,510	290	10,810,134	0	0	0.00%	0
23.05.24	5,510	0	558,330	0	0	0.00%	0
23.05.23	5,620	110	1,399,049	0	0	0.00%	0
23.05.22	5,660	40	1,438,794	0	0	0.00%	0
23.05.19	6,030	370	2,337,545	0	0	0.00%	0
23.05.18	5,030	1,000	15,625,274	0	0	0.00%	0
23.05.17	4,975	55	2,519,410	0	0	0.00%	0
23.05.16	4,910	65	1,028,470	0	0	0.00%	0
23.05.15	5,250	340	1,207,184	0	0	0.00%	0
23.05.12	5,250	0	875,541	0	0	0.00%	0
23.05.11	5,700	450	1,484,202	0	0	0.00%	0
23.05.10	5,960	260	1,668,406	0	0	0.00%	0
23.05.09	6,180	220	8,130,226	0	0	0.00%	0
23.05.08	5,900	280	14,721,600	0	0	0.00%	0
23.05.04	6,570	670	14,512,579	0	0	0.00%	0
23.05.03	5,060	1,510	3,210,410	0	0	0.00%	0
23.05.02	4,270	790	7,804,489	0	0	0.00%	0
23.04.28	4,165	105	915,992	0	0	0.00%	0
23.04.27	3,800	365	364,947	0	0	0.00%	0
23.04.26	3,780	20	150,583	0	0	0.00%	0
23.04.25	3,835	55	234,861	0	0	0.00%	0
23.04.24	3,980	145	220,254	0	0	0.00%	0
23.04.21	4,245	285	427,887	0	0	0.00%	0
23.04.20	4,425	55	192,765	0	0	0.00%	0
23.04.19	4,480	55	513,300	0	0	0.00%	0
23.04.18	4,170	310	670,420	0	0	0.00%	0
23.04.17	4,295	125	305,029	0	0	0.00%	0
23.04.14	4,110	150	750,637	0	0	0.00%	0
23.04.13	4,080	30	213,524	0	0	0.00%	0
23.04.12	3,890	190	620,445	0	0	0.00%	0
23.04.11	3,740	150	119,324	0	0	0.00%	0
23.04.10	3,885	145	212,108	0	0	0.00%	0
23.04.07	3,865	20	83,081	0	0	0.00%	0
23.04.06	3,915	50	106,534	0	0	0.00%	0
23.04.05	3,930	15	64,716	0	0	0.00%	0
23.04.04	3,930	0	96,319	0	0	0.00%	0
23.04.03	3,850	80	181,851	0	0	0.00%	0
23.03.31	3,920	70	140,831	0	0	0.00%	0
23.03.30	3,930	10	109,979	0	0	0.00%	0
23.03.29	3,900	30	192,510	0	0	0.00%	0
23.03.28	3,935	35	156,036	0	0	0.00%	0
23.03.27	3,845	90	287,829	0	0	0.00%	0
23.03.24	3,930	85	239,129	0	0	0.00%	0
23.03.23	3,800	130	631,065	0	0	0.00%	0
23.03.22	3,700	100	2,910,311	0	0	0.00%	0
23.03.21	3,695	5	299,537	0	0	0.00%	0
23.03.20	3,770	75	351,326	0	0	0.00%	0
23.03.17	3,570	200	5,416,643	0	0	0.00%	0
23.03.16	3,485	85	76,797	0	0	0.00%	0
23.03.15	3,485	0	61,755	0	0	0.00%	0
23.03.14	3,560	75	127,816	0	0	0.00%	0
23.03.13	3,640	80	87,989	0	0	0.00%	0
23.03.10	3,660	70	79,500	0	0	0.00%	0
23.03.09	3,610	50	311,398	0	0	0.00%	0
23.03.08	3,540	70	135,144	0	0	0.00%	0
23.03.07	3,500	40	104,489	0	0	0.00%	0
23.03.06	3,355	145	220,512	0	0	0.00%	0
23.03.03	3,345	10	59,387	0	0	0.00%	0
23.03.02	3,265	80	57,189	0	0	0.00%	0
23.02.28	3,270	5	18,178	0	0	0.00%	0
23.02.27	3,285	15	23,001	0	0	0.00%	0
23.02.24	3,250	35	13,485	0	0	0.00%	0
23.02.23	3,210	40	41,286	0	0	0.00%	0
23.02.22	3,300	90	43,084	0	0	0.00%	0
23.02.21	3,295	5	12,600	0	0	0.00%	0
23.02.20	3,295	0	27,352	0	0	0.00%	0
23.02.17	3,345	50	34,661	0	0	0.00%	0
23.02.16	3,330	15	28,666	0	0	0.00%	0
23.02.15	3,390	60	35,473	0	0	0.00%	0
23.02.14	3,370	20	33,208	0	0	0.00%	0
23.02.13	3,335	35	44,271	0	0	0.00%	0
23.02.10	3,400	65	28,502	0	0	0.00%	0
23.02.09	3,365	35	36,974	0	0	0.00%	0
23.02.08	3,355	10	58,148	0	0	0.00%	0
23.02.06	3,350	5	31,678	0	0	0.00%	0
23.02.03	3,350	0	16,536	0	0	0.00%	0
23.02.02	3,345	5	34,994	0	0	0.00%	0
23.02.01	3,340	5	29,790	0	0	0.00%	0
23.01.31	3,325	15	36,176	0	0	0.00%	0
23.01.30	3,315	10	26,465	0	0	0.00%	0
23.01.27	3,330	20	16,029	0	0	0.00%	0
23.01.25	3,305	30	45,251	0	0	0.00%	0
23.01.20	3,305	15	42,720	0	0	0.00%	0
23.01.19	3,320	15	16,021	0	0	0.00%	0
23.01.18	3,305	90	176,022	0	0	0.00%	0
23.01.17	3,215	20	41,980	0	0	0.00%	0
23.01.16	3,195	0	18,845	0	0	0.00%	0
23.01.13	3,195	5	9,788	0	0	0.00%	0
23.01.12	3,190	30	28,892	0	0	0.00%	0
23.01.11	3,220	15	24,008	0	0	0.00%	0
23.01.10	3,205	45	16,239	0	0	0.00%	0
23.01.09	3,160	65	22,383	0	0	0.00%	0
23.01.06	3,095	5	16,413	0	0	0.00%	0
23.01.05	3,090	0	7,637	0	0	0.00%	0
23.01.04	3,090	105	23,188	0	0	0.00%	0
23.01.03	2,985	110	67,908	0	0	0.00%	0
23.01.02	3,095	0	24,632	0	0	0.00%	0
22.12.29	3,095	60	69,088	0	0	0.00%	0
22.12.28	3,155	5	73,044	0	0	0.00%	0
22.12.27	3,150	5	53,503	0	0	0.00%	0
22.12.26	3,155	140	139,531	0	0	0.00%	0
22.12.23	3,295	110	2,297,725	0	0	0.00%	0
22.12.22	3,405	45	36,632	0	0	0.00%	0
22.12.21	3,360	20	45,159	0	0	0.00%	0
22.12.20	3,380	60	47,388	0	0	0.00%	0
22.12.19	3,440	25	38,367	0	0	0.00%	0
22.12.16	3,415	50	81,913	0	0	0.00%	0
22.12.15	3,365	85	60,724	0	0	0.00%	0
22.12.14	3,280	10	8,760	0	0	0.00%	0
22.12.13	3,270	25	24,148	0	0	0.00%	0
22.12.12	3,245	35	8,241	0	0	0.00%	0
22.12.09	3,210	80	33,839	0	0	0.00%	0
22.12.08	3,290	10	19,664	0	0	0.00%	0
22.12.07	3,300	40	20,680	0	0	0.00%	0
22.12.06	3,340	35	17,166	0	0	0.00%	0
22.12.05	3,375	35	27,830	0	0	0.00%	0
22.12.02	3,410	25	26,028	0	0	0.00%	0
22.12.01	3,385	10	25,117	0	0	0.00%	0
22.11.30	3,395	0	32,389	0	0	0.00%	0
22.11.29	3,395	30	37,870	0	0	0.00%	0
22.11.28	3,365	5	52,586	0	0	0.00%	0
22.11.25	3,360	55	80,958	0	0	0.00%	0
22.11.24	3,305	15	38,265	0	0	0.00%	0
22.11.23	3,290	20	46,819	0	0	0.00%	0
22.11.22	3,310	15	41,185	0	0	0.00%	0
22.11.21	3,325	40	34,357	0	0	0.00%	0
22.11.18	3,365	35	39,457	0	0	0.00%	0
22.11.17	3,400	35	64,003	0	0	0.00%	0
22.11.16	3,365	10	583,609	0	0	0.00%	0
22.11.15	3,375	75	80,059	0	0	0.00%	0
22.11.14	3,300	45	60,947	0	0	0.00%	0
22.11.11	3,255	20	68,437	0	0	0.00%	0
22.11.10	3,235	10	61,715	0	0	0.00%	0
22.11.09	3,225	30	55,995	0	0	0.00%	0
22.11.08	3,195	50	41,984	0	0	0.00%	0
22.11.07	3,145	30	42,274	0	0	0.00%	0
22.11.04	3,175	90	173,930	0	0	0.00%	0
22.11.03	3,265	135	1,282,392	0	0	0.00%	0
22.11.02	3,130	60	34,295	0	0	0.00%	0
22.11.01	3,190	0	22,690	0	0	0.00%	0
22.10.31	3,190	10	18,730	0	0	0.00%	0
22.10.28	3,200	15	14,594	0	0	0.00%	0
22.10.27	3,185	60	25,984	0	0	0.00%	0
22.10.26	3,125	120	29,422	0	0	0.00%	0
22.10.25	3,245	40	18,709	0	0	0.00%	0
22.10.24	3,205	40	40,274	0	0	0.00%	0
22.10.21	3,165	5	26,928	0	0	0.00%	0
22.10.20	3,170	65	22,434	0	0	0.00%	0
22.10.19	3,235	80	113,299	0	0	0.00%	0
22.10.18	3,155	80	45,082	0	0	0.00%	0
22.10.17	3,075	35	40,717	0	0	0.00%	0
22.10.14	3,040	50	45,923	0	0	0.00%	0
22.10.13	2,990	85	65,547	0	0	0.00%	0
22.10.12	3,075	25	34,528	0	0	0.00%	0
22.10.11	3,100	105	64,141	0	0	0.00%	0
22.10.07	3,205	20	35,937	0	0	0.00%	0
22.10.06	3,225	160	112,454	0	0	0.00%	0
22.10.05	3,065	35	32,064	0	0	0.00%	0
22.10.04	3,100	100	32,666	0	0	0.00%	0
22.09.30	3,000	60	80,960	0	0	0.00%	0
22.09.29	3,060	115	97,526	0	0	0.00%	0
22.09.28	2,945	125	115,449	0	0	0.00%	0
22.09.27	3,070	100	113,735	0	0	0.00%	0
22.09.26	3,170	245	132,683	0	0	0.00%	0
22.09.23	3,415	45	101,117	0	0	0.00%	0
22.09.22	3,460	5	161,965	0	0	0.00%	0
22.09.21	3,455	210	157,798	0	0	0.00%	0
22.09.20	3,245	15	71,692	0	0	0.00%	0
22.09.19	3,260	110	143,842	0	0	0.00%	0
22.09.16	3,370	90	336,070	0	0	0.00%	0
22.09.15	3,460	185	2,266,018	0	0	0.00%	0
22.09.14	3,275	50	79,190	0	0	0.00%	0
22.09.13	3,325	25	165,896	0	0	0.00%	0
22.09.08	3,300	35	575,712	0	0	0.00%	0
22.09.07	3,265	205	3,901,714	0	0	0.00%	0
22.09.06	3,060	0	14,565	0	0	0.00%	0