() I 코스닥 제조 11.22 15:33
10,130 | 전일 | 10,080 | 고가 | 10,300 | 상한가 | 0 |
거래량 (주) |
14,665 |
50 0.50% | 시가 | 10,030 | 저가 | 10,020 | 하한가 | 0 |
거래대금 (백만) |
148 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 10,080 | 50 | 14,665 | 1,149 | 158,888 | 1.65% | 9,469,008 |
24.11.21 | 10,070 | 10 | 13,788 | 2,732 | 157,739 | 1.64% | 9,470,157 |
24.11.20 | 10,050 | 20 | 13,083 | -3,639 | 155,007 | 1.61% | 9,472,889 |
24.11.19 | 10,200 | 150 | 21,029 | -862 | 158,646 | 1.65% | 9,469,250 |
24.11.18 | 10,140 | 60 | 17,678 | 10,448 | 159,508 | 1.66% | 9,468,388 |
24.11.15 | 9,990 | 150 | 31,260 | -8,803 | 149,060 | 1.55% | 9,478,836 |
24.11.14 | 10,370 | 210 | 21,976 | -4,311 | 157,863 | 1.64% | 9,470,033 |
24.11.13 | 10,340 | 30 | 19,055 | 35,373 | 162,174 | 1.68% | 9,465,722 |
24.11.12 | 11,550 | 1,210 | 212,642 | -2,558 | 126,801 | 1.32% | 9,501,095 |
24.11.11 | 12,020 | 470 | 33,201 | 129,359 | 129,359 | 1.34% | 9,498,537 |
24.11.08 | 12,230 | 210 | 19,378 | 0 | 0 | 0.00% | 0 |
24.11.07 | 12,380 | 150 | 18,660 | 0 | 0 | 0.00% | 0 |
24.11.06 | 12,600 | 220 | 8,545 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,470 | 130 | 4,669 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,430 | 40 | 5,548 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,540 | 110 | 12,429 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,530 | 10 | 8,663 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,760 | 230 | 14,083 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,690 | 70 | 22,735 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,640 | 50 | 5,697 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,920 | 280 | 20,346 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,940 | 20 | 14,356 | 0 | 0 | 0.00% | 0 |
24.10.23 | 13,050 | 110 | 10,806 | 0 | 0 | 0.00% | 0 |
24.10.22 | 13,470 | 420 | 14,577 | 0 | 0 | 0.00% | 0 |
24.10.21 | 13,050 | 420 | 19,858 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,060 | 10 | 12,311 | 0 | 0 | 0.00% | 0 |
24.10.17 | 13,040 | 20 | 6,139 | 0 | 0 | 0.00% | 0 |
24.10.16 | 13,450 | 410 | 18,603 | 0 | 0 | 0.00% | 0 |
24.10.15 | 13,800 | 350 | 23,690 | 0 | 0 | 0.00% | 0 |
24.10.14 | 13,470 | 330 | 51,489 | 0 | 0 | 0.00% | 0 |
24.10.11 | 13,440 | 30 | 10,335 | 0 | 0 | 0.00% | 0 |
24.10.10 | 13,450 | 10 | 10,924 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,380 | 70 | 8,000 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,370 | 10 | 7,840 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,240 | 130 | 10,528 | 0 | 0 | 0.00% | 0 |
24.10.02 | 13,430 | 190 | 18,681 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,790 | 360 | 12,955 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,680 | 110 | 22,136 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,170 | 510 | 39,940 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,090 | 80 | 20,477 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,090 | 0 | 6,841 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,090 | 0 | 13,047 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,890 | 200 | 15,971 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,100 | 210 | 15,795 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,260 | 160 | 17,127 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,280 | 20 | 29,099 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,790 | 490 | 36,978 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,150 | 360 | 22,105 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,820 | 330 | 17,456 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,300 | 480 | 41,929 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,670 | 370 | 37,071 | 0 | 0 | 0.00% | 0 |
24.09.04 | 14,080 | 410 | 43,265 | 0 | 0 | 0.00% | 0 |
24.09.03 | 14,350 | 270 | 16,616 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,400 | 50 | 24,478 | 0 | 0 | 0.00% | 0 |
24.08.30 | 14,310 | 90 | 29,830 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,350 | 40 | 55,123 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,350 | 0 | 67,552 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,980 | 370 | 156,087 | 0 | 0 | 0.00% | 0 |
24.08.26 | 15,170 | 1,190 | 1,002,296 | 0 | 0 | 0.00% | 0 |
24.08.23 | 14,500 | 670 | 169,745 | 0 | 0 | 0.00% | 0 |
24.08.22 | 14,320 | 180 | 65,034 | 0 | 0 | 0.00% | 0 |
24.08.21 | 14,020 | 300 | 99,346 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,930 | 90 | 34,930 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,950 | 20 | 57,553 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,530 | 420 | 60,901 | 0 | 0 | 0.00% | 0 |
24.08.14 | 12,800 | 730 | 94,364 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,790 | 10 | 15,352 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,610 | 180 | 24,686 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,380 | 230 | 121,689 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,250 | 130 | 14,082 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,950 | 300 | 10,101 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,500 | 450 | 33,675 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,130 | 1,630 | 82,956 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,430 | 300 | 25,138 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,480 | 50 | 43,918 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,960 | 520 | 36,746 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,780 | 180 | 12,557 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,480 | 300 | 16,512 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,480 | 0 | 16,173 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,720 | 240 | 21,580 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,260 | 460 | 21,586 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,260 | 0 | 17,353 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,590 | 330 | 32,278 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,600 | 10 | 16,400 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,900 | 300 | 62,351 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,020 | 120 | 27,922 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,030 | 10 | 22,651 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,960 | 70 | 13,822 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,090 | 130 | 21,420 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,250 | 160 | 31,017 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,360 | 110 | 61,275 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,000 | 360 | 610,733 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,810 | 190 | 21,032 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,070 | 260 | 47,029 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,090 | 20 | 28,337 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,290 | 200 | 46,336 | 0 | 0 | 0.00% | 0 |
24.07.02 | 13,530 | 240 | 42,979 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,370 | 160 | 13,159 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,140 | 230 | 25,698 | 0 | 0 | 0.00% | 0 |
24.06.27 | 13,510 | 370 | 49,697 | 0 | 0 | 0.00% | 0 |
24.06.26 | 13,500 | 10 | 24,903 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,470 | 30 | 22,422 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,600 | 130 | 52,903 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,880 | 280 | 34,348 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,040 | 160 | 23,175 | 0 | 0 | 0.00% | 0 |
24.06.19 | 14,020 | 20 | 29,766 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,750 | 270 | 32,703 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,670 | 80 | 27,717 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,040 | 370 | 50,028 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,340 | 300 | 64,211 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,900 | 440 | 87,652 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,700 | 200 | 48,613 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,540 | 160 | 40,321 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,500 | 40 | 39,819 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,630 | 130 | 62,711 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,960 | 330 | 71,605 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,820 | 140 | 59,963 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,970 | 150 | 58,040 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,090 | 120 | 64,384 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,370 | 280 | 70,560 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,450 | 80 | 80,671 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,710 | 260 | 91,905 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,710 | 0 | 88,322 | 0 | 0 | 0.00% | 0 |
24.05.23 | 15,290 | 580 | 98,887 | 0 | 0 | 0.00% | 0 |
24.05.22 | 15,050 | 240 | 137,505 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,680 | 370 | 117,549 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,830 | 150 | 112,410 | 0 | 0 | 0.00% | 0 |
24.05.17 | 15,740 | 910 | 246,303 | 0 | 0 | 0.00% | 0 |
24.05.16 | 15,330 | 410 | 299,437 | 0 | 0 | 0.00% | 0 |
24.05.14 | 15,200 | 130 | 108,616 | 0 | 0 | 0.00% | 0 |
24.05.13 | 15,530 | 330 | 160,625 | 0 | 0 | 0.00% | 0 |
24.05.10 | 16,260 | 730 | 294,139 | 0 | 0 | 0.00% | 0 |
24.05.09 | 16,650 | 390 | 259,785 | 0 | 0 | 0.00% | 0 |
24.05.08 | 17,550 | 900 | 423,490 | 0 | 0 | 0.00% | 0 |
24.05.07 | 17,120 | 430 | 529,204 | 0 | 0 | 0.00% | 0 |
24.05.03 | 17,500 | 380 | 3,077,807 | 0 | 0 | 0.00% | 0 |
24.05.02 | 18,140 | 640 | 719,527 | 0 | 0 | 0.00% | 0 |
24.04.30 | 19,210 | 1,070 | 1,603,850 | 0 | 0 | 0.00% | 0 |
24.04.29 | 17,850 | 1,360 | 640,736 | 0 | 0 | 0.00% | 0 |
24.04.26 | 17,150 | 700 | 334,213 | 0 | 0 | 0.00% | 0 |
24.04.25 | 17,580 | 430 | 311,010 | 0 | 0 | 0.00% | 0 |
24.04.24 | 17,570 | 10 | 1,646,929 | 0 | 0 | 0.00% | 0 |
24.04.23 | 17,560 | 10 | 12,432,820 | 0 | 0 | 0.00% | 0 |
24.04.22 | 14,030 | 3,530 | 9,324,985 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,330 | 300 | 81,464 | 0 | 0 | 0.00% | 0 |
24.04.18 | 13,980 | 350 | 51,758 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,760 | 220 | 58,265 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,580 | 180 | 107,138 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,140 | 560 | 62,364 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,050 | 90 | 84,968 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,740 | 310 | 73,884 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,980 | 1,240 | 130,226 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,120 | 860 | 400,845 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,050 | 70 | 581,271 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,970 | 1,080 | 427,745 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,870 | 100 | 18,033 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,960 | 90 | 6,423 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,010 | 50 | 9,632 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,900 | 110 | 4,350 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,050 | 150 | 5,790 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,020 | 30 | 6,329 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,000 | 20 | 4,232 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,140 | 140 | 4,661 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,060 | 80 | 8,781 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,100 | 40 | 9,004 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,980 | 120 | 8,692 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,070 | 90 | 28,118 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,090 | 20 | 4,369 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,010 | 80 | 4,018 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,100 | 90 | 3,831 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,860 | 240 | 45,640 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,830 | 30 | 10,669 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,850 | 20 | 7,638 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,800 | 50 | 5,659 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,900 | 100 | 10,023 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,920 | 20 | 2,045 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,930 | 10 | 10,160 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,800 | 130 | 28,862 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,870 | 70 | 5,569 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,900 | 30 | 6,478 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,950 | 50 | 7,670 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,000 | 50 | 7,516 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,970 | 30 | 4,535 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,940 | 30 | 8,298 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,890 | 50 | 13,471 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,870 | 20 | 15,646 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,800 | 70 | 5,719 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,790 | 10 | 4,917 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,770 | 20 | 10,873 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,850 | 80 | 6,476 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,950 | 100 | 12,915 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,970 | 20 | 116,004 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,980 | 10 | 6,290 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,940 | 40 | 15,552 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,850 | 90 | 12,146 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,790 | 60 | 13,822 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,630 | 160 | 11,071 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,650 | 20 | 3,196 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,650 | 0 | 7,453 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,680 | 30 | 9,539 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,640 | 40 | 3,067 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,680 | 40 | 3,744 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,680 | 0 | 5,425 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,640 | 40 | 4,393 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,600 | 40 | 7,199 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,550 | 50 | 8,415 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,470 | 80 | 5,157 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,560 | 90 | 6,638 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,570 | 10 | 5,642 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,580 | 10 | 3,151 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,600 | 20 | 3,205 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,560 | 40 | 2,573 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,560 | 0 | 5,174 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,550 | 10 | 10,644 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,550 | 0 | 4,162 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,540 | 10 | 12,618 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,700 | 160 | 16,091 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,710 | 10 | 4,788 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,710 | 0 | 17,481 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,910 | 200 | 14,488 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,760 | 150 | 12,579 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,500 | 260 | 25,215 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,430 | 70 | 12,969 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,600 | 170 | 5,533 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,500 | 100 | 2,436 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,570 | 70 | 2,234 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,490 | 80 | 1,184 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,570 | 80 | 4,709 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,490 | 80 | 8,062 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,500 | 10 | 2,995 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,500 | 0 | 1,174 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,500 | 0 | 6,914 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,410 | 90 | 2,109 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,540 | 130 | 1,944 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,520 | 20 | 5,112 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,680 | 160 | 7,697 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,760 | 80 | 2,708 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,780 | 20 | 3,293 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,800 | 20 | 1,557 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,840 | 40 | 1,849 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,750 | 90 | 2,594 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,730 | 20 | 3,603 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,750 | 20 | 3,463 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,750 | 0 | 936 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,800 | 50 | 5,034 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,850 | 50 | 8,267 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,730 | 120 | 14,767 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,720 | 10 | 2,388 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,500 | 210 | 11,168 | 0 | 0 | 0.00% | 0 |
23.11.15 | 12,340 | 160 | 23,098 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,250 | 90 | 13,203 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,320 | 70 | 1,797 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,340 | 20 | 7,952 | 0 | 0 | 0.00% | 0 |
23.11.09 | 12,350 | 10 | 1,372 | 0 | 0 | 0.00% | 0 |
23.11.08 | 12,400 | 50 | 2,553 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,380 | 20 | 1,989 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,360 | 20 | 7,061 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,290 | 70 | 1,469 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,950 | 340 | 4,649 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,950 | 0 | 3,770 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,180 | 230 | 5,226 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,170 | 10 | 860 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,160 | 10 | 4,834 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,290 | 130 | 11,862 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,200 | 90 | 9,501 | 0 | 0 | 0.00% | 0 |
23.10.24 | 12,100 | 100 | 10,724 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,300 | 200 | 6,796 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,580 | 280 | 15,144 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,750 | 170 | 11,275 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,760 | 10 | 2,905 | 0 | 0 | 0.00% | 0 |
23.10.17 | 12,780 | 20 | 1,909 | 0 | 0 | 0.00% | 0 |
23.10.16 | 12,760 | 20 | 4,259 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,760 | 0 | 3,720 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,740 | 20 | 3,453 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,700 | 40 | 4,982 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,700 | 0 | 7,271 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,550 | 150 | 2,907 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,600 | 50 | 5,026 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,900 | 300 | 6,750 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,800 | 100 | 26,182 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,800 | 0 | 3,669 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,800 | 0 | 7,811 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,900 | 100 | 3,140 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,050 | 150 | 7,952 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,050 | 0 | 4,926 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,050 | 0 | 5,675 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,200 | 150 | 12,371 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,050 | 150 | 11,926 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,940 | 110 | 5,423 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,980 | 40 | 15,208 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,000 | 20 | 5,534 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,990 | 10 | 10,949 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,900 | 90 | 26,818 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,050 | 150 | 9,663 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,180 | 130 | 9,915 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,200 | 20 | 5,255 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,280 | 80 | 6,746 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,070 | 210 | 12,982 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,080 | 10 | 5,452 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,120 | 40 | 15,959 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,100 | 20 | 8,835 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,130 | 30 | 20,870 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,190 | 60 | 6,663 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,120 | 70 | 3,041 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,090 | 30 | 28,741 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,190 | 100 | 12,464 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,100 | 90 | 6,178 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,290 | 190 | 9,380 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,300 | 10 | 9,560 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,480 | 180 | 12,793 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,580 | 100 | 17,142 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,500 | 80 | 9,046 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,500 | 0 | 30,248 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,500 | 0 | 22,610 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,630 | 130 | 17,555 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,500 | 130 | 31,240 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,530 | 30 | 33,423 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,560 | 30 | 187,661 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,710 | 150 | 14,752 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,980 | 270 | 30,547 | 0 | 0 | 0.00% | 0 |
23.07.31 | 14,240 | 260 | 57,371 | 0 | 0 | 0.00% | 0 |
23.07.28 | 14,080 | 160 | 11,677 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,700 | 380 | 29,294 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,020 | 430 | 42,081 | 0 | 0 | 0.00% | 0 |
23.07.25 | 14,690 | 670 | 59,677 | 0 | 0 | 0.00% | 0 |
23.07.24 | 15,300 | 610 | 69,433 | 0 | 0 | 0.00% | 0 |
23.07.21 | 14,630 | 670 | 136,533 | 0 | 0 | 0.00% | 0 |
23.07.20 | 14,500 | 130 | 26,046 | 0 | 0 | 0.00% | 0 |
23.07.19 | 14,590 | 90 | 25,779 | 0 | 0 | 0.00% | 0 |
23.07.18 | 14,610 | 20 | 32,711 | 0 | 0 | 0.00% | 0 |
23.07.17 | 14,680 | 70 | 76,895 | 0 | 0 | 0.00% | 0 |
23.07.14 | 14,440 | 240 | 74,536 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,980 | 460 | 174,413 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,490 | 490 | 109,521 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,780 | 710 | 107,080 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,940 | 160 | 13,438 | 0 | 0 | 0.00% | 0 |
23.07.07 | 13,000 | 60 | 10,751 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,070 | 70 | 6,777 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,990 | 80 | 9,918 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,980 | 10 | 7,075 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,990 | 10 | 15,419 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,950 | 40 | 13,747 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,920 | 30 | 6,446 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,960 | 40 | 3,765 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,950 | 10 | 2,530 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,940 | 10 | 2,268 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,960 | 20 | 5,515 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,940 | 20 | 1,920 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,950 | 10 | 9,958 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,950 | 0 | 8,685 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,060 | 110 | 3,494 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,120 | 60 | 6,116 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,900 | 220 | 20,824 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,980 | 80 | 6,744 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,770 | 210 | 21,232 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,740 | 30 | 8,246 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,650 | 90 | 12,064 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,730 | 80 | 21,694 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,740 | 10 | 5,798 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,620 | 120 | 13,526 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,650 | 30 | 13,318 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,630 | 20 | 9,374 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,790 | 160 | 7,863 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,680 | 110 | 11,141 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,640 | 40 | 3,198 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,660 | 20 | 4,626 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,550 | 110 | 3,607 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,620 | 70 | 4,576 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,540 | 80 | 17,107 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,550 | 10 | 11,455 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,480 | 70 | 13,045 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,600 | 120 | 47,640 | 0 | 0 | 0.00% | 0 |
23.05.16 | 12,680 | 80 | 30,713 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,040 | 360 | 37,017 | 0 | 0 | 0.00% | 0 |
23.05.12 | 13,050 | 10 | 2,775 | 0 | 0 | 0.00% | 0 |
23.05.11 | 13,050 | 0 | 2,617 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,980 | 70 | 4,981 | 0 | 0 | 0.00% | 0 |
23.05.09 | 13,100 | 120 | 5,176 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,040 | 60 | 4,632 | 0 | 0 | 0.00% | 0 |
23.05.04 | 13,150 | 110 | 6,515 | 0 | 0 | 0.00% | 0 |
23.05.03 | 13,000 | 150 | 10,388 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,900 | 100 | 8,896 | 0 | 0 | 0.00% | 0 |
23.04.28 | 13,030 | 130 | 7,634 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,000 | 30 | 12,158 | 0 | 0 | 0.00% | 0 |
23.04.26 | 13,050 | 50 | 10,518 | 0 | 0 | 0.00% | 0 |
23.04.25 | 13,160 | 110 | 33,582 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,780 | 380 | 249,880 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,900 | 50 | 8,096 | 0 | 0 | 0.00% | 0 |
23.04.20 | 13,200 | 200 | 7,236 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,200 | 0 | 7,486 | 0 | 0 | 0.00% | 0 |
23.04.18 | 13,200 | 0 | 4,751 | 0 | 0 | 0.00% | 0 |
23.04.17 | 13,200 | 0 | 11,852 | 0 | 0 | 0.00% | 0 |
23.04.14 | 13,170 | 30 | 6,554 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,130 | 40 | 10,611 | 0 | 0 | 0.00% | 0 |
23.04.12 | 13,430 | 300 | 26,550 | 0 | 0 | 0.00% | 0 |
23.04.11 | 13,550 | 120 | 13,095 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,640 | 90 | 11,722 | 0 | 0 | 0.00% | 0 |
23.04.07 | 13,550 | 90 | 11,357 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,560 | 10 | 15,015 | 0 | 0 | 0.00% | 0 |
23.04.05 | 13,620 | 60 | 13,293 | 0 | 0 | 0.00% | 0 |
23.04.04 | 13,610 | 10 | 37,456 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,050 | 560 | 64,993 | 0 | 0 | 0.00% | 0 |
23.03.31 | 12,970 | 80 | 20,073 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,680 | 290 | 35,677 | 0 | 0 | 0.00% | 0 |
23.03.29 | 12,450 | 230 | 27,242 | 0 | 0 | 0.00% | 0 |
23.03.28 | 12,340 | 110 | 18,858 | 0 | 0 | 0.00% | 0 |
23.03.27 | 12,340 | 0 | 7,815 | 0 | 0 | 0.00% | 0 |
23.03.24 | 12,150 | 190 | 10,618 | 0 | 0 | 0.00% | 0 |
23.03.23 | 12,240 | 90 | 2,765 | 0 | 0 | 0.00% | 0 |
23.03.22 | 12,350 | 110 | 6,875 | 0 | 0 | 0.00% | 0 |
23.03.21 | 12,270 | 80 | 4,889 | 0 | 0 | 0.00% | 0 |
23.03.20 | 12,350 | 80 | 3,373 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,980 | 370 | 12,324 | 0 | 0 | 0.00% | 0 |
23.03.16 | 11,980 | 0 | 3,769 | 0 | 0 | 0.00% | 0 |
23.03.15 | 11,930 | 50 | 7,594 | 0 | 0 | 0.00% | 0 |
23.03.14 | 12,000 | 70 | 8,139 | 0 | 0 | 0.00% | 0 |
23.03.13 | 12,120 | 120 | 15,083 | 0 | 0 | 0.00% | 0 |
23.03.10 | 12,350 | 230 | 19,383 | 0 | 0 | 0.00% | 0 |
23.03.09 | 12,340 | 10 | 5,252 | 0 | 0 | 0.00% | 0 |
23.03.08 | 12,340 | 0 | 10,117 | 0 | 0 | 0.00% | 0 |
23.03.07 | 12,330 | 10 | 11,768 | 0 | 0 | 0.00% | 0 |
23.03.06 | 12,420 | 90 | 7,788 | 0 | 0 | 0.00% | 0 |
23.03.03 | 12,330 | 90 | 9,502 | 0 | 0 | 0.00% | 0 |
23.03.02 | 12,300 | 30 | 6,614 | 0 | 0 | 0.00% | 0 |
23.02.28 | 12,230 | 70 | 6,274 | 0 | 0 | 0.00% | 0 |
23.02.27 | 12,300 | 70 | 3,059 | 0 | 0 | 0.00% | 0 |
23.02.24 | 12,320 | 40 | 1,652 | 0 | 0 | 0.00% | 0 |
23.02.23 | 12,250 | 70 | 5,112 | 0 | 0 | 0.00% | 0 |
23.02.22 | 12,390 | 140 | 5,407 | 0 | 0 | 0.00% | 0 |
23.02.21 | 12,260 | 130 | 11,690 | 0 | 0 | 0.00% | 0 |
23.02.20 | 12,300 | 40 | 6,715 | 0 | 0 | 0.00% | 0 |
23.02.17 | 12,400 | 100 | 9,853 | 0 | 0 | 0.00% | 0 |
23.02.16 | 12,300 | 100 | 35,537 | 0 | 0 | 0.00% | 0 |
23.02.15 | 12,600 | 300 | 45,149 | 0 | 0 | 0.00% | 0 |
23.02.14 | 11,900 | 700 | 189,569 | 0 | 0 | 0.00% | 0 |
23.02.13 | 11,950 | 50 | 8,490 | 0 | 0 | 0.00% | 0 |
23.02.10 | 12,030 | 80 | 5,101 | 0 | 0 | 0.00% | 0 |
23.02.09 | 12,020 | 10 | 6,168 | 0 | 0 | 0.00% | 0 |
23.02.08 | 11,970 | 50 | 5,455 | 0 | 0 | 0.00% | 0 |
23.02.06 | 11,950 | 30 | 2,376 | 0 | 0 | 0.00% | 0 |
23.02.03 | 12,010 | 60 | 5,469 | 0 | 0 | 0.00% | 0 |
23.02.02 | 12,040 | 30 | 4,542 | 0 | 0 | 0.00% | 0 |
23.02.01 | 12,070 | 30 | 2,821 | 0 | 0 | 0.00% | 0 |
23.01.31 | 12,100 | 30 | 3,411 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,980 | 120 | 7,764 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,970 | 10 | 2,666 | 0 | 0 | 0.00% | 0 |
23.01.25 | 12,000 | 0 | 3,804 | 0 | 0 | 0.00% | 0 |
23.01.20 | 12,000 | 0 | 4,028 | 0 | 0 | 0.00% | 0 |
23.01.19 | 12,000 | 100 | 1,328 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,900 | 100 | 1,696 | 0 | 0 | 0.00% | 0 |
23.01.17 | 12,000 | 0 | 4,946 | 0 | 0 | 0.00% | 0 |
23.01.16 | 12,000 | 0 | 3,007 | 0 | 0 | 0.00% | 0 |
23.01.13 | 12,000 | 0 | 1,865 | 0 | 0 | 0.00% | 0 |
23.01.12 | 12,000 | 0 | 2,628 | 0 | 0 | 0.00% | 0 |
23.01.11 | 12,000 | 50 | 12,621 | 0 | 0 | 0.00% | 0 |
23.01.10 | 12,050 | 50 | 3,242 | 0 | 0 | 0.00% | 0 |
23.01.09 | 12,100 | 200 | 9,061 | 0 | 0 | 0.00% | 0 |
23.01.06 | 11,900 | 50 | 2,704 | 0 | 0 | 0.00% | 0 |
23.01.05 | 11,850 | 0 | 323 | 0 | 0 | 0.00% | 0 |
23.01.04 | 11,850 | 150 | 1,730 | 0 | 0 | 0.00% | 0 |
23.01.03 | 11,700 | 0 | 5,525 | 0 | 0 | 0.00% | 0 |
23.01.02 | 11,700 | 50 | 4,750 | 0 | 0 | 0.00% | 0 |
22.12.29 | 11,750 | 250 | 3,843 | 0 | 0 | 0.00% | 0 |
22.12.28 | 12,000 | 50 | 52,451 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,950 | 150 | 79,848 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,800 | 0 | 85,018 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,800 | 200 | 4,341 | 0 | 0 | 0.00% | 0 |
22.12.22 | 12,000 | 50 | 4,928 | 0 | 0 | 0.00% | 0 |
22.12.21 | 12,050 | 0 | 2,558 | 0 | 0 | 0.00% | 0 |
22.12.20 | 12,050 | 0 | 12,751 | 0 | 0 | 0.00% | 0 |
22.12.19 | 12,050 | 100 | 2,100 | 0 | 0 | 0.00% | 0 |
22.12.16 | 12,150 | 0 | 2,481 | 0 | 0 | 0.00% | 0 |
22.12.15 | 12,150 | 50 | 2,777 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,100 | 100 | 1,009 | 0 | 0 | 0.00% | 0 |
22.12.13 | 12,000 | 100 | 5,295 | 0 | 0 | 0.00% | 0 |
22.12.12 | 12,100 | 100 | 5,259 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,200 | 0 | 9,911 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,200 | 50 | 5,047 | 0 | 0 | 0.00% | 0 |
22.12.07 | 12,250 | 0 | 1,294 | 0 | 0 | 0.00% | 0 |
22.12.06 | 12,250 | 50 | 3,500 | 0 | 0 | 0.00% | 0 |
22.12.05 | 12,300 | 50 | 2,631 | 0 | 0 | 0.00% | 0 |
22.12.02 | 12,250 | 0 | 2,320 | 0 | 0 | 0.00% | 0 |
22.12.01 | 12,250 | 50 | 4,804 | 0 | 0 | 0.00% | 0 |
22.11.30 | 12,200 | 50 | 1,931 | 0 | 0 | 0.00% | 0 |
22.11.29 | 12,150 | 50 | 3,753 | 0 | 0 | 0.00% | 0 |
22.11.28 | 12,100 | 50 | 2,213 | 0 | 0 | 0.00% | 0 |
22.11.25 | 12,150 | 50 | 5,764 | 0 | 0 | 0.00% | 0 |
22.11.24 | 12,100 | 50 | 4,694 | 0 | 0 | 0.00% | 0 |
22.11.23 | 12,050 | 50 | 3,515 | 0 | 0 | 0.00% | 0 |
22.11.22 | 12,000 | 100 | 3,329 | 0 | 0 | 0.00% | 0 |
22.11.21 | 12,100 | 50 | 4,351 | 0 | 0 | 0.00% | 0 |
22.11.18 | 12,050 | 50 | 13,540 | 0 | 0 | 0.00% | 0 |
22.11.17 | 12,100 | 100 | 5,906 | 0 | 0 | 0.00% | 0 |
22.11.16 | 12,000 | 250 | 15,954 | 0 | 0 | 0.00% | 0 |
22.11.15 | 11,750 | 150 | 6,400 | 0 | 0 | 0.00% | 0 |
22.11.14 | 11,600 | 0 | 2,738 | 0 | 0 | 0.00% | 0 |
22.11.11 | 11,600 | 100 | 7,475 | 0 | 0 | 0.00% | 0 |
22.11.10 | 11,500 | 100 | 902 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,600 | 0 | 3,300 | 0 | 0 | 0.00% | 0 |
22.11.08 | 11,600 | 0 | 4,941 | 0 | 0 | 0.00% | 0 |
22.11.07 | 11,600 | 50 | 3,337 | 0 | 0 | 0.00% | 0 |
22.11.04 | 11,550 | 100 | 3,272 | 0 | 0 | 0.00% | 0 |
22.11.03 | 11,450 | 50 | 6,016 | 0 | 0 | 0.00% | 0 |
22.11.02 | 11,500 | 350 | 11,125 | 0 | 0 | 0.00% | 0 |
22.11.01 | 11,150 | 50 | 2,827 | 0 | 0 | 0.00% | 0 |
22.10.31 | 11,200 | 50 | 2,229 | 0 | 0 | 0.00% | 0 |
22.10.28 | 11,150 | 50 | 4,339 | 0 | 0 | 0.00% | 0 |
22.10.27 | 11,200 | 50 | 4,874 | 0 | 0 | 0.00% | 0 |
22.10.26 | 11,150 | 50 | 7,193 | 0 | 0 | 0.00% | 0 |
22.10.25 | 11,200 | 100 | 24,543 | 0 | 0 | 0.00% | 0 |
22.10.24 | 11,100 | 150 | 175,860 | 0 | 0 | 0.00% | 0 |
22.10.21 | 11,250 | 350 | 43,661 | 0 | 0 | 0.00% | 0 |
22.10.20 | 10,900 | 0 | 12,082 | 0 | 0 | 0.00% | 0 |
22.10.19 | 10,900 | 50 | 1,854 | 0 | 0 | 0.00% | 0 |
22.10.18 | 10,850 | 150 | 8,272 | 0 | 0 | 0.00% | 0 |
22.10.17 | 10,700 | 200 | 4,782 | 0 | 0 | 0.00% | 0 |
22.10.14 | 10,500 | 50 | 9,513 | 0 | 0 | 0.00% | 0 |
22.10.13 | 10,450 | 300 | 10,065 | 0 | 0 | 0.00% | 0 |
22.10.12 | 10,750 | 150 | 4,575 | 0 | 0 | 0.00% | 0 |
22.10.11 | 10,600 | 300 | 15,114 | 0 | 0 | 0.00% | 0 |
22.10.07 | 10,900 | 0 | 4,043 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,900 | 200 | 7,030 | 0 | 0 | 0.00% | 0 |
22.10.05 | 10,700 | 100 | 2,085 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,800 | 250 | 410 | 0 | 0 | 0.00% | 0 |
22.09.30 | 10,550 | 150 | 3,563 | 0 | 0 | 0.00% | 0 |
22.09.29 | 10,700 | 200 | 2,355 | 0 | 0 | 0.00% | 0 |
22.09.28 | 10,500 | 350 | 10,322 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,850 | 50 | 14,508 | 0 | 0 | 0.00% | 0 |
22.09.26 | 10,900 | 650 | 16,258 | 0 | 0 | 0.00% | 0 |
22.09.23 | 11,550 | 100 | 6,162 | 0 | 0 | 0.00% | 0 |
22.09.22 | 11,650 | 50 | 6,321 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,700 | 100 | 41,123 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,600 | 0 | 1,539 | 0 | 0 | 0.00% | 0 |
22.09.19 | 11,600 | 200 | 7,917 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,800 | 0 | 3,795 | 0 | 0 | 0.00% | 0 |
22.09.15 | 11,800 | 0 | 7,577 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,800 | 200 | 2,607 | 0 | 0 | 0.00% | 0 |
22.09.13 | 12,000 | 150 | 3,667 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,850 | 0 | 2,990 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,850 | 0 | 3,718 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,850 | 150 | 4,192 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.