씨앤지하이테크

(264660)    I    코스닥 제조 11.04 15:33
12,470 전일 12,430 고가 12,580 상한가 16,150 거래량
(주)
5,548
40 0.32% 시가 12,430 저가 12,270 하한가 8,710 거래대금
(백만)
69
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.04 12,430 40 5,548 -2,136 133,481 1.39% 9,494,415
24.11.01 12,540 110 12,429 -1,529 135,617 1.41% 9,492,279
24.10.31 12,530 10 8,663 -2,588 137,146 1.42% 9,490,750
24.10.30 12,760 230 14,083 1,619 139,734 1.45% 9,488,162
24.10.29 12,690 70 22,735 262 138,115 1.43% 9,489,781
24.10.28 12,640 50 5,697 -5,188 137,853 1.43% 9,490,043
24.10.25 12,920 280 20,346 -6,122 143,041 1.49% 9,484,855
24.10.24 12,940 20 14,356 -2,302 149,163 1.55% 9,478,733
24.10.23 13,050 110 10,806 -2,802 151,465 1.57% 9,476,431
24.10.22 13,470 420 14,577 -2,541 154,267 1.60% 9,473,629
24.10.21 13,050 420 19,858 156,808 156,808 1.63% 9,471,088
24.10.18 13,060 10 12,311 0 0 0.00% 0
24.10.17 13,040 20 6,139 0 0 0.00% 0
24.10.16 13,450 410 18,603 0 0 0.00% 0
24.10.15 13,800 350 23,690 0 0 0.00% 0
24.10.14 13,470 330 51,489 0 0 0.00% 0
24.10.11 13,440 30 10,335 0 0 0.00% 0
24.10.10 13,450 10 10,924 0 0 0.00% 0
24.10.08 13,380 70 8,000 0 0 0.00% 0
24.10.07 13,370 10 7,840 0 0 0.00% 0
24.10.04 13,240 130 10,528 0 0 0.00% 0
24.10.02 13,430 190 18,681 0 0 0.00% 0
24.09.30 13,790 360 12,955 0 0 0.00% 0
24.09.27 13,680 110 22,136 0 0 0.00% 0
24.09.26 13,170 510 39,940 0 0 0.00% 0
24.09.25 13,090 80 20,477 0 0 0.00% 0
24.09.24 13,090 0 6,841 0 0 0.00% 0
24.09.23 13,090 0 13,047 0 0 0.00% 0
24.09.20 12,890 200 15,971 0 0 0.00% 0
24.09.19 13,100 210 15,795 0 0 0.00% 0
24.09.13 13,260 160 17,127 0 0 0.00% 0
24.09.12 13,280 20 29,099 0 0 0.00% 0
24.09.11 12,790 490 36,978 0 0 0.00% 0
24.09.10 13,150 360 22,105 0 0 0.00% 0
24.09.09 12,820 330 17,456 0 0 0.00% 0
24.09.06 13,300 480 41,929 0 0 0.00% 0
24.09.05 13,670 370 37,071 0 0 0.00% 0
24.09.04 14,080 410 43,265 0 0 0.00% 0
24.09.03 14,350 270 16,616 0 0 0.00% 0
24.09.02 14,400 50 24,478 0 0 0.00% 0
24.08.30 14,310 90 29,830 0 0 0.00% 0
24.08.29 14,350 40 55,123 0 0 0.00% 0
24.08.28 14,350 0 67,552 0 0 0.00% 0
24.08.27 13,980 370 156,087 0 0 0.00% 0
24.08.26 15,170 1,190 1,002,296 0 0 0.00% 0
24.08.23 14,500 670 169,745 0 0 0.00% 0
24.08.22 14,320 180 65,034 0 0 0.00% 0
24.08.21 14,020 300 99,346 0 0 0.00% 0
24.08.20 13,930 90 34,930 0 0 0.00% 0
24.08.19 13,950 20 57,553 0 0 0.00% 0
24.08.16 13,530 420 60,901 0 0 0.00% 0
24.08.14 12,800 730 94,364 0 0 0.00% 0
24.08.13 12,790 10 15,352 0 0 0.00% 0
24.08.12 12,610 180 24,686 0 0 0.00% 0
24.08.09 12,380 230 121,689 0 0 0.00% 0
24.08.08 12,250 130 14,082 0 0 0.00% 0
24.08.07 11,950 300 10,101 0 0 0.00% 0
24.08.06 11,500 450 33,675 0 0 0.00% 0
24.08.05 13,130 1,630 82,956 0 0 0.00% 0
24.08.02 13,430 300 25,138 0 0 0.00% 0
24.08.01 13,480 50 43,918 0 0 0.00% 0
24.07.31 12,960 520 36,746 0 0 0.00% 0
24.07.30 12,780 180 12,557 0 0 0.00% 0
24.07.29 12,480 300 16,512 0 0 0.00% 0
24.07.26 12,480 0 16,173 0 0 0.00% 0
24.07.25 12,720 240 21,580 0 0 0.00% 0
24.07.24 12,260 460 21,586 0 0 0.00% 0
24.07.23 12,260 0 17,353 0 0 0.00% 0
24.07.22 12,590 330 32,278 0 0 0.00% 0
24.07.19 12,600 10 16,400 0 0 0.00% 0
24.07.18 12,900 300 62,351 0 0 0.00% 0
24.07.17 13,020 120 27,922 0 0 0.00% 0
24.07.16 13,030 10 22,651 0 0 0.00% 0
24.07.15 12,960 70 13,822 0 0 0.00% 0
24.07.12 13,090 130 21,420 0 0 0.00% 0
24.07.11 13,250 160 31,017 0 0 0.00% 0
24.07.10 13,360 110 61,275 0 0 0.00% 0
24.07.09 13,000 360 610,733 0 0 0.00% 0
24.07.08 12,810 190 21,032 0 0 0.00% 0
24.07.05 13,070 260 47,029 0 0 0.00% 0
24.07.04 13,090 20 28,337 0 0 0.00% 0
24.07.03 13,290 200 46,336 0 0 0.00% 0
24.07.02 13,530 240 42,979 0 0 0.00% 0
24.07.01 13,370 160 13,159 0 0 0.00% 0
24.06.28 13,140 230 25,698 0 0 0.00% 0
24.06.27 13,510 370 49,697 0 0 0.00% 0
24.06.26 13,500 10 24,903 0 0 0.00% 0
24.06.25 13,470 30 22,422 0 0 0.00% 0
24.06.24 13,600 130 52,903 0 0 0.00% 0
24.06.21 13,880 280 34,348 0 0 0.00% 0
24.06.20 14,040 160 23,175 0 0 0.00% 0
24.06.19 14,020 20 29,766 0 0 0.00% 0
24.06.18 13,750 270 32,703 0 0 0.00% 0
24.06.17 13,670 80 27,717 0 0 0.00% 0
24.06.14 14,040 370 50,028 0 0 0.00% 0
24.06.13 14,340 300 64,211 0 0 0.00% 0
24.06.12 13,900 440 87,652 0 0 0.00% 0
24.06.11 13,700 200 48,613 0 0 0.00% 0
24.06.10 13,540 160 40,321 0 0 0.00% 0
24.06.07 13,500 40 39,819 0 0 0.00% 0
24.06.05 13,630 130 62,711 0 0 0.00% 0
24.06.04 13,960 330 71,605 0 0 0.00% 0
24.06.03 13,820 140 59,963 0 0 0.00% 0
24.05.31 13,970 150 58,040 0 0 0.00% 0
24.05.30 14,090 120 64,384 0 0 0.00% 0
24.05.29 14,370 280 70,560 0 0 0.00% 0
24.05.28 14,450 80 80,671 0 0 0.00% 0
24.05.27 14,710 260 91,905 0 0 0.00% 0
24.05.24 14,710 0 88,322 0 0 0.00% 0
24.05.23 15,290 580 98,887 0 0 0.00% 0
24.05.22 15,050 240 137,505 0 0 0.00% 0
24.05.21 14,680 370 117,549 0 0 0.00% 0
24.05.20 14,830 150 112,410 0 0 0.00% 0
24.05.17 15,740 910 246,303 0 0 0.00% 0
24.05.16 15,330 410 299,437 0 0 0.00% 0
24.05.14 15,200 130 108,616 0 0 0.00% 0
24.05.13 15,530 330 160,625 0 0 0.00% 0
24.05.10 16,260 730 294,139 0 0 0.00% 0
24.05.09 16,650 390 259,785 0 0 0.00% 0
24.05.08 17,550 900 423,490 0 0 0.00% 0
24.05.07 17,120 430 529,204 0 0 0.00% 0
24.05.03 17,500 380 3,077,807 0 0 0.00% 0
24.05.02 18,140 640 719,527 0 0 0.00% 0
24.04.30 19,210 1,070 1,603,850 0 0 0.00% 0
24.04.29 17,850 1,360 640,736 0 0 0.00% 0
24.04.26 17,150 700 334,213 0 0 0.00% 0
24.04.25 17,580 430 311,010 0 0 0.00% 0
24.04.24 17,570 10 1,646,929 0 0 0.00% 0
24.04.23 17,560 10 12,432,820 0 0 0.00% 0
24.04.22 14,030 3,530 9,324,985 0 0 0.00% 0
24.04.19 14,330 300 81,464 0 0 0.00% 0
24.04.18 13,980 350 51,758 0 0 0.00% 0
24.04.17 13,760 220 58,265 0 0 0.00% 0
24.04.16 13,580 180 107,138 0 0 0.00% 0
24.04.15 14,140 560 62,364 0 0 0.00% 0
24.04.12 14,050 90 84,968 0 0 0.00% 0
24.04.11 13,740 310 73,884 0 0 0.00% 0
24.04.09 14,980 1,240 130,226 0 0 0.00% 0
24.04.08 14,120 860 400,845 0 0 0.00% 0
24.04.05 14,050 70 581,271 0 0 0.00% 0
24.04.04 12,970 1,080 427,745 0 0 0.00% 0
24.04.03 12,870 100 18,033 0 0 0.00% 0
24.04.02 12,960 90 6,423 0 0 0.00% 0
24.04.01 13,010 50 9,632 0 0 0.00% 0
24.03.29 12,900 110 4,350 0 0 0.00% 0
24.03.28 13,050 150 5,790 0 0 0.00% 0
24.03.27 13,020 30 6,329 0 0 0.00% 0
24.03.26 13,000 20 4,232 0 0 0.00% 0
24.03.25 13,140 140 4,661 0 0 0.00% 0
24.03.22 13,060 80 8,781 0 0 0.00% 0
24.03.21 13,100 40 9,004 0 0 0.00% 0
24.03.20 12,980 120 8,692 0 0 0.00% 0
24.03.19 13,070 90 28,118 0 0 0.00% 0
24.03.18 13,090 20 4,369 0 0 0.00% 0
24.03.15 13,010 80 4,018 0 0 0.00% 0
24.03.14 13,100 90 3,831 0 0 0.00% 0
24.03.13 12,860 240 45,640 0 0 0.00% 0
24.03.12 12,830 30 10,669 0 0 0.00% 0
24.03.11 12,850 20 7,638 0 0 0.00% 0
24.03.08 12,800 50 5,659 0 0 0.00% 0
24.03.07 12,900 100 10,023 0 0 0.00% 0
24.03.06 12,920 20 2,045 0 0 0.00% 0
24.03.05 12,930 10 10,160 0 0 0.00% 0
24.03.04 12,800 130 28,862 0 0 0.00% 0
24.02.29 12,870 70 5,569 0 0 0.00% 0
24.02.28 12,900 30 6,478 0 0 0.00% 0
24.02.27 12,950 50 7,670 0 0 0.00% 0
24.02.26 13,000 50 7,516 0 0 0.00% 0
24.02.23 12,970 30 4,535 0 0 0.00% 0
24.02.22 12,940 30 8,298 0 0 0.00% 0
24.02.21 12,890 50 13,471 0 0 0.00% 0
24.02.20 12,870 20 15,646 0 0 0.00% 0
24.02.19 12,800 70 5,719 0 0 0.00% 0
24.02.16 12,790 10 4,917 0 0 0.00% 0
24.02.15 12,770 20 10,873 0 0 0.00% 0
24.02.14 12,850 80 6,476 0 0 0.00% 0
24.02.13 12,950 100 12,915 0 0 0.00% 0
24.02.08 12,970 20 116,004 0 0 0.00% 0
24.02.07 12,980 10 6,290 0 0 0.00% 0
24.02.06 12,940 40 15,552 0 0 0.00% 0
24.02.05 12,850 90 12,146 0 0 0.00% 0
24.02.02 12,790 60 13,822 0 0 0.00% 0
24.02.01 12,630 160 11,071 0 0 0.00% 0
24.01.31 12,650 20 3,196 0 0 0.00% 0
24.01.30 12,650 0 7,453 0 0 0.00% 0
24.01.29 12,680 30 9,539 0 0 0.00% 0
24.01.26 12,640 40 3,067 0 0 0.00% 0
24.01.25 12,680 40 3,744 0 0 0.00% 0
24.01.24 12,680 0 5,425 0 0 0.00% 0
24.01.23 12,640 40 4,393 0 0 0.00% 0
24.01.22 12,600 40 7,199 0 0 0.00% 0
24.01.19 12,550 50 8,415 0 0 0.00% 0
24.01.18 12,470 80 5,157 0 0 0.00% 0
24.01.17 12,560 90 6,638 0 0 0.00% 0
24.01.16 12,570 10 5,642 0 0 0.00% 0
24.01.15 12,580 10 3,151 0 0 0.00% 0
24.01.12 12,600 20 3,205 0 0 0.00% 0
24.01.11 12,560 40 2,573 0 0 0.00% 0
24.01.10 12,560 0 5,174 0 0 0.00% 0
24.01.09 12,550 10 10,644 0 0 0.00% 0
24.01.08 12,550 0 4,162 0 0 0.00% 0
24.01.05 12,540 10 12,618 0 0 0.00% 0
24.01.04 12,700 160 16,091 0 0 0.00% 0
24.01.03 12,710 10 4,788 0 0 0.00% 0
24.01.02 12,710 0 17,481 0 0 0.00% 0
23.12.28 12,910 200 14,488 0 0 0.00% 0
23.12.27 12,760 150 12,579 0 0 0.00% 0
23.12.26 12,500 260 25,215 0 0 0.00% 0
23.12.22 12,430 70 12,969 0 0 0.00% 0
23.12.21 12,600 170 5,533 0 0 0.00% 0
23.12.20 12,500 100 2,436 0 0 0.00% 0
23.12.19 12,570 70 2,234 0 0 0.00% 0
23.12.18 12,490 80 1,184 0 0 0.00% 0
23.12.15 12,570 80 4,709 0 0 0.00% 0
23.12.14 12,490 80 8,062 0 0 0.00% 0
23.12.13 12,500 10 2,995 0 0 0.00% 0
23.12.12 12,500 0 1,174 0 0 0.00% 0
23.12.11 12,500 0 6,914 0 0 0.00% 0
23.12.08 12,410 90 2,109 0 0 0.00% 0
23.12.07 12,540 130 1,944 0 0 0.00% 0
23.12.06 12,520 20 5,112 0 0 0.00% 0
23.12.05 12,680 160 7,697 0 0 0.00% 0
23.12.04 12,760 80 2,708 0 0 0.00% 0
23.12.01 12,780 20 3,293 0 0 0.00% 0
23.11.30 12,800 20 1,557 0 0 0.00% 0
23.11.29 12,840 40 1,849 0 0 0.00% 0
23.11.28 12,750 90 2,594 0 0 0.00% 0
23.11.27 12,730 20 3,603 0 0 0.00% 0
23.11.24 12,750 20 3,463 0 0 0.00% 0
23.11.23 12,750 0 936 0 0 0.00% 0
23.11.22 12,800 50 5,034 0 0 0.00% 0
23.11.21 12,850 50 8,267 0 0 0.00% 0
23.11.20 12,730 120 14,767 0 0 0.00% 0
23.11.17 12,720 10 2,388 0 0 0.00% 0
23.11.16 12,500 210 11,168 0 0 0.00% 0
23.11.15 12,340 160 23,098 0 0 0.00% 0
23.11.14 12,250 90 13,203 0 0 0.00% 0
23.11.13 12,320 70 1,797 0 0 0.00% 0
23.11.10 12,340 20 7,952 0 0 0.00% 0
23.11.09 12,350 10 1,372 0 0 0.00% 0
23.11.08 12,400 50 2,553 0 0 0.00% 0
23.11.07 12,380 20 1,989 0 0 0.00% 0
23.11.06 12,360 20 7,061 0 0 0.00% 0
23.11.03 12,290 70 1,469 0 0 0.00% 0
23.11.02 11,950 340 4,649 0 0 0.00% 0
23.11.01 11,950 0 3,770 0 0 0.00% 0
23.10.31 12,180 230 5,226 0 0 0.00% 0
23.10.30 12,170 10 860 0 0 0.00% 0
23.10.27 12,160 10 4,834 0 0 0.00% 0
23.10.26 12,290 130 11,862 0 0 0.00% 0
23.10.25 12,200 90 9,501 0 0 0.00% 0
23.10.24 12,100 100 10,724 0 0 0.00% 0
23.10.23 12,300 200 6,796 0 0 0.00% 0
23.10.20 12,580 280 15,144 0 0 0.00% 0
23.10.19 12,750 170 11,275 0 0 0.00% 0
23.10.18 12,760 10 2,905 0 0 0.00% 0
23.10.17 12,780 20 1,909 0 0 0.00% 0
23.10.16 12,760 20 4,259 0 0 0.00% 0
23.10.13 12,760 0 3,720 0 0 0.00% 0
23.10.12 12,740 20 3,453 0 0 0.00% 0
23.10.11 12,700 40 4,982 0 0 0.00% 0
23.10.10 12,700 0 7,271 0 0 0.00% 0
23.10.06 12,550 150 2,907 0 0 0.00% 0
23.10.05 12,600 50 5,026 0 0 0.00% 0
23.10.04 12,900 300 6,750 0 0 0.00% 0
23.09.27 12,800 100 26,182 0 0 0.00% 0
23.09.26 12,800 0 3,669 0 0 0.00% 0
23.09.25 12,800 0 7,811 0 0 0.00% 0
23.09.22 12,900 100 3,140 0 0 0.00% 0
23.09.21 13,050 150 7,952 0 0 0.00% 0
23.09.20 13,050 0 4,926 0 0 0.00% 0
23.09.19 13,050 0 5,675 0 0 0.00% 0
23.09.18 13,200 150 12,371 0 0 0.00% 0
23.09.15 13,050 150 11,926 0 0 0.00% 0
23.09.14 12,940 110 5,423 0 0 0.00% 0
23.09.13 12,980 40 15,208 0 0 0.00% 0
23.09.12 13,000 20 5,534 0 0 0.00% 0
23.09.11 12,990 10 10,949 0 0 0.00% 0
23.09.08 12,900 90 26,818 0 0 0.00% 0
23.09.07 13,050 150 9,663 0 0 0.00% 0
23.09.06 13,180 130 9,915 0 0 0.00% 0
23.09.05 13,200 20 5,255 0 0 0.00% 0
23.09.04 13,280 80 6,746 0 0 0.00% 0
23.09.01 13,070 210 12,982 0 0 0.00% 0
23.08.31 13,080 10 5,452 0 0 0.00% 0
23.08.30 13,120 40 15,959 0 0 0.00% 0
23.08.29 13,100 20 8,835 0 0 0.00% 0
23.08.28 13,130 30 20,870 0 0 0.00% 0
23.08.25 13,190 60 6,663 0 0 0.00% 0
23.08.24 13,120 70 3,041 0 0 0.00% 0
23.08.23 13,090 30 28,741 0 0 0.00% 0
23.08.22 13,190 100 12,464 0 0 0.00% 0
23.08.21 13,100 90 6,178 0 0 0.00% 0
23.08.18 13,290 190 9,380 0 0 0.00% 0
23.08.17 13,300 10 9,560 0 0 0.00% 0
23.08.16 13,480 180 12,793 0 0 0.00% 0
23.08.14 13,580 100 17,142 0 0 0.00% 0
23.08.11 13,500 80 9,046 0 0 0.00% 0
23.08.10 13,500 0 30,248 0 0 0.00% 0
23.08.09 13,500 0 22,610 0 0 0.00% 0
23.08.08 13,630 130 17,555 0 0 0.00% 0
23.08.07 13,500 130 31,240 0 0 0.00% 0
23.08.04 13,530 30 33,423 0 0 0.00% 0
23.08.03 13,560 30 187,661 0 0 0.00% 0
23.08.02 13,710 150 14,752 0 0 0.00% 0
23.08.01 13,980 270 30,547 0 0 0.00% 0
23.07.31 14,240 260 57,371 0 0 0.00% 0
23.07.28 14,080 160 11,677 0 0 0.00% 0
23.07.27 13,700 380 29,294 0 0 0.00% 0
23.07.26 14,020 430 42,081 0 0 0.00% 0
23.07.25 14,690 670 59,677 0 0 0.00% 0
23.07.24 15,300 610 69,433 0 0 0.00% 0
23.07.21 14,630 670 136,533 0 0 0.00% 0
23.07.20 14,500 130 26,046 0 0 0.00% 0
23.07.19 14,590 90 25,779 0 0 0.00% 0
23.07.18 14,610 20 32,711 0 0 0.00% 0
23.07.17 14,680 70 76,895 0 0 0.00% 0
23.07.14 14,440 240 74,536 0 0 0.00% 0
23.07.13 13,980 460 174,413 0 0 0.00% 0
23.07.12 13,490 490 109,521 0 0 0.00% 0
23.07.11 12,780 710 107,080 0 0 0.00% 0
23.07.10 12,940 160 13,438 0 0 0.00% 0
23.07.07 13,000 60 10,751 0 0 0.00% 0
23.07.06 13,070 70 6,777 0 0 0.00% 0
23.07.05 12,990 80 9,918 0 0 0.00% 0
23.07.04 12,980 10 7,075 0 0 0.00% 0
23.07.03 12,990 10 15,419 0 0 0.00% 0
23.06.30 12,950 40 13,747 0 0 0.00% 0
23.06.29 12,920 30 6,446 0 0 0.00% 0
23.06.28 12,960 40 3,765 0 0 0.00% 0
23.06.27 12,950 10 2,530 0 0 0.00% 0
23.06.26 12,940 10 2,268 0 0 0.00% 0
23.06.23 12,960 20 5,515 0 0 0.00% 0
23.06.22 12,940 20 1,920 0 0 0.00% 0
23.06.21 12,950 10 9,958 0 0 0.00% 0
23.06.20 12,950 0 8,685 0 0 0.00% 0
23.06.19 13,060 110 3,494 0 0 0.00% 0
23.06.16 13,120 60 6,116 0 0 0.00% 0
23.06.15 12,900 220 20,824 0 0 0.00% 0
23.06.14 12,980 80 6,744 0 0 0.00% 0
23.06.13 12,770 210 21,232 0 0 0.00% 0
23.06.12 12,740 30 8,246 0 0 0.00% 0
23.06.09 12,650 90 12,064 0 0 0.00% 0
23.06.08 12,730 80 21,694 0 0 0.00% 0
23.06.07 12,740 10 5,798 0 0 0.00% 0
23.06.05 12,620 120 13,526 0 0 0.00% 0
23.06.02 12,650 30 13,318 0 0 0.00% 0
23.06.01 12,630 20 9,374 0 0 0.00% 0
23.05.31 12,790 160 7,863 0 0 0.00% 0
23.05.30 12,680 110 11,141 0 0 0.00% 0
23.05.26 12,640 40 3,198 0 0 0.00% 0
23.05.25 12,660 20 4,626 0 0 0.00% 0
23.05.24 12,550 110 3,607 0 0 0.00% 0
23.05.23 12,620 70 4,576 0 0 0.00% 0
23.05.22 12,540 80 17,107 0 0 0.00% 0
23.05.19 12,550 10 11,455 0 0 0.00% 0
23.05.18 12,480 70 13,045 0 0 0.00% 0
23.05.17 12,600 120 47,640 0 0 0.00% 0
23.05.16 12,680 80 30,713 0 0 0.00% 0
23.05.15 13,040 360 37,017 0 0 0.00% 0
23.05.12 13,050 10 2,775 0 0 0.00% 0
23.05.11 13,050 0 2,617 0 0 0.00% 0
23.05.10 12,980 70 4,981 0 0 0.00% 0
23.05.09 13,100 120 5,176 0 0 0.00% 0
23.05.08 13,040 60 4,632 0 0 0.00% 0
23.05.04 13,150 110 6,515 0 0 0.00% 0
23.05.03 13,000 150 10,388 0 0 0.00% 0
23.05.02 12,900 100 8,896 0 0 0.00% 0
23.04.28 13,030 130 7,634 0 0 0.00% 0
23.04.27 13,000 30 12,158 0 0 0.00% 0
23.04.26 13,050 50 10,518 0 0 0.00% 0
23.04.25 13,160 110 33,582 0 0 0.00% 0
23.04.24 12,780 380 249,880 0 0 0.00% 0
23.04.21 12,900 50 8,096 0 0 0.00% 0
23.04.20 13,200 200 7,236 0 0 0.00% 0
23.04.19 13,200 0 7,486 0 0 0.00% 0
23.04.18 13,200 0 4,751 0 0 0.00% 0
23.04.17 13,200 0 11,852 0 0 0.00% 0
23.04.14 13,170 30 6,554 0 0 0.00% 0
23.04.13 13,130 40 10,611 0 0 0.00% 0
23.04.12 13,430 300 26,550 0 0 0.00% 0
23.04.11 13,550 120 13,095 0 0 0.00% 0
23.04.10 13,640 90 11,722 0 0 0.00% 0
23.04.07 13,550 90 11,357 0 0 0.00% 0
23.04.06 13,560 10 15,015 0 0 0.00% 0
23.04.05 13,620 60 13,293 0 0 0.00% 0
23.04.04 13,610 10 37,456 0 0 0.00% 0
23.04.03 13,050 560 64,993 0 0 0.00% 0
23.03.31 12,970 80 20,073 0 0 0.00% 0
23.03.30 12,680 290 35,677 0 0 0.00% 0
23.03.29 12,450 230 27,242 0 0 0.00% 0
23.03.28 12,340 110 18,858 0 0 0.00% 0
23.03.27 12,340 0 7,815 0 0 0.00% 0
23.03.24 12,150 190 10,618 0 0 0.00% 0
23.03.23 12,240 90 2,765 0 0 0.00% 0
23.03.22 12,350 110 6,875 0 0 0.00% 0
23.03.21 12,270 80 4,889 0 0 0.00% 0
23.03.20 12,350 80 3,373 0 0 0.00% 0
23.03.17 11,980 370 12,324 0 0 0.00% 0
23.03.16 11,980 0 3,769 0 0 0.00% 0
23.03.15 11,930 50 7,594 0 0 0.00% 0
23.03.14 12,000 70 8,139 0 0 0.00% 0
23.03.13 12,120 120 15,083 0 0 0.00% 0
23.03.10 12,350 230 19,383 0 0 0.00% 0
23.03.09 12,340 10 5,252 0 0 0.00% 0
23.03.08 12,340 0 10,117 0 0 0.00% 0
23.03.07 12,330 10 11,768 0 0 0.00% 0
23.03.06 12,420 90 7,788 0 0 0.00% 0
23.03.03 12,330 90 9,502 0 0 0.00% 0
23.03.02 12,300 30 6,614 0 0 0.00% 0
23.02.28 12,230 70 6,274 0 0 0.00% 0
23.02.27 12,300 70 3,059 0 0 0.00% 0
23.02.24 12,320 40 1,652 0 0 0.00% 0
23.02.23 12,250 70 5,112 0 0 0.00% 0
23.02.22 12,390 140 5,407 0 0 0.00% 0
23.02.21 12,260 130 11,690 0 0 0.00% 0
23.02.20 12,300 40 6,715 0 0 0.00% 0
23.02.17 12,400 100 9,853 0 0 0.00% 0
23.02.16 12,300 100 35,537 0 0 0.00% 0
23.02.15 12,600 300 45,149 0 0 0.00% 0
23.02.14 11,900 700 189,569 0 0 0.00% 0
23.02.13 11,950 50 8,490 0 0 0.00% 0
23.02.10 12,030 80 5,101 0 0 0.00% 0
23.02.09 12,020 10 6,168 0 0 0.00% 0
23.02.08 11,970 50 5,455 0 0 0.00% 0
23.02.06 11,950 30 2,376 0 0 0.00% 0
23.02.03 12,010 60 5,469 0 0 0.00% 0
23.02.02 12,040 30 4,542 0 0 0.00% 0
23.02.01 12,070 30 2,821 0 0 0.00% 0
23.01.31 12,100 30 3,411 0 0 0.00% 0
23.01.30 11,980 120 7,764 0 0 0.00% 0
23.01.27 11,970 10 2,666 0 0 0.00% 0
23.01.25 12,000 0 3,804 0 0 0.00% 0
23.01.20 12,000 0 4,028 0 0 0.00% 0
23.01.19 12,000 100 1,328 0 0 0.00% 0
23.01.18 11,900 100 1,696 0 0 0.00% 0
23.01.17 12,000 0 4,946 0 0 0.00% 0
23.01.16 12,000 0 3,007 0 0 0.00% 0
23.01.13 12,000 0 1,865 0 0 0.00% 0
23.01.12 12,000 0 2,628 0 0 0.00% 0
23.01.11 12,000 50 12,621 0 0 0.00% 0
23.01.10 12,050 50 3,242 0 0 0.00% 0
23.01.09 12,100 200 9,061 0 0 0.00% 0
23.01.06 11,900 50 2,704 0 0 0.00% 0
23.01.05 11,850 0 323 0 0 0.00% 0
23.01.04 11,850 150 1,730 0 0 0.00% 0
23.01.03 11,700 0 5,525 0 0 0.00% 0
23.01.02 11,700 50 4,750 0 0 0.00% 0
22.12.29 11,750 250 3,843 0 0 0.00% 0
22.12.28 12,000 50 52,451 0 0 0.00% 0
22.12.27 11,950 150 79,848 0 0 0.00% 0
22.12.26 11,800 0 85,018 0 0 0.00% 0
22.12.23 11,800 200 4,341 0 0 0.00% 0
22.12.22 12,000 50 4,928 0 0 0.00% 0
22.12.21 12,050 0 2,558 0 0 0.00% 0
22.12.20 12,050 0 12,751 0 0 0.00% 0
22.12.19 12,050 100 2,100 0 0 0.00% 0
22.12.16 12,150 0 2,481 0 0 0.00% 0
22.12.15 12,150 50 2,777 0 0 0.00% 0
22.12.14 12,100 100 1,009 0 0 0.00% 0
22.12.13 12,000 100 5,295 0 0 0.00% 0
22.12.12 12,100 100 5,259 0 0 0.00% 0
22.12.09 12,200 0 9,911 0 0 0.00% 0
22.12.08 12,200 50 5,047 0 0 0.00% 0
22.12.07 12,250 0 1,294 0 0 0.00% 0
22.12.06 12,250 50 3,500 0 0 0.00% 0
22.12.05 12,300 50 2,631 0 0 0.00% 0
22.12.02 12,250 0 2,320 0 0 0.00% 0
22.12.01 12,250 50 4,804 0 0 0.00% 0
22.11.30 12,200 50 1,931 0 0 0.00% 0
22.11.29 12,150 50 3,753 0 0 0.00% 0
22.11.28 12,100 50 2,213 0 0 0.00% 0
22.11.25 12,150 50 5,764 0 0 0.00% 0
22.11.24 12,100 50 4,694 0 0 0.00% 0
22.11.23 12,050 50 3,515 0 0 0.00% 0
22.11.22 12,000 100 3,329 0 0 0.00% 0
22.11.21 12,100 50 4,351 0 0 0.00% 0
22.11.18 12,050 50 13,540 0 0 0.00% 0
22.11.17 12,100 100 5,906 0 0 0.00% 0
22.11.16 12,000 250 15,954 0 0 0.00% 0
22.11.15 11,750 150 6,400 0 0 0.00% 0
22.11.14 11,600 0 2,738 0 0 0.00% 0
22.11.11 11,600 100 7,475 0 0 0.00% 0
22.11.10 11,500 100 902 0 0 0.00% 0
22.11.09 11,600 0 3,300 0 0 0.00% 0
22.11.08 11,600 0 4,941 0 0 0.00% 0
22.11.07 11,600 50 3,337 0 0 0.00% 0
22.11.04 11,550 100 3,272 0 0 0.00% 0
22.11.03 11,450 50 6,016 0 0 0.00% 0
22.11.02 11,500 350 11,125 0 0 0.00% 0
22.11.01 11,150 50 2,827 0 0 0.00% 0
22.10.31 11,200 50 2,229 0 0 0.00% 0
22.10.28 11,150 50 4,339 0 0 0.00% 0
22.10.27 11,200 50 4,874 0 0 0.00% 0
22.10.26 11,150 50 7,193 0 0 0.00% 0
22.10.25 11,200 100 24,543 0 0 0.00% 0
22.10.24 11,100 150 175,860 0 0 0.00% 0
22.10.21 11,250 350 43,661 0 0 0.00% 0
22.10.20 10,900 0 12,082 0 0 0.00% 0
22.10.19 10,900 50 1,854 0 0 0.00% 0
22.10.18 10,850 150 8,272 0 0 0.00% 0
22.10.17 10,700 200 4,782 0 0 0.00% 0
22.10.14 10,500 50 9,513 0 0 0.00% 0
22.10.13 10,450 300 10,065 0 0 0.00% 0
22.10.12 10,750 150 4,575 0 0 0.00% 0
22.10.11 10,600 300 15,114 0 0 0.00% 0
22.10.07 10,900 0 4,043 0 0 0.00% 0
22.10.06 10,900 200 7,030 0 0 0.00% 0
22.10.05 10,700 100 2,085 0 0 0.00% 0
22.10.04 10,800 250 410 0 0 0.00% 0
22.09.30 10,550 150 3,563 0 0 0.00% 0
22.09.29 10,700 200 2,355 0 0 0.00% 0
22.09.28 10,500 350 10,322 0 0 0.00% 0
22.09.27 10,850 50 14,508 0 0 0.00% 0
22.09.26 10,900 650 16,258 0 0 0.00% 0
22.09.23 11,550 100 6,162 0 0 0.00% 0
22.09.22 11,650 50 6,321 0 0 0.00% 0
22.09.21 11,700 100 41,123 0 0 0.00% 0
22.09.20 11,600 0 1,539 0 0 0.00% 0
22.09.19 11,600 200 7,917 0 0 0.00% 0
22.09.16 11,800 0 3,795 0 0 0.00% 0
22.09.15 11,800 0 7,577 0 0 0.00% 0
22.09.14 11,800 200 2,607 0 0 0.00% 0
22.09.13 12,000 150 3,667 0 0 0.00% 0
22.09.08 11,850 0 2,990 0 0 0.00% 0
22.09.07 11,850 0 3,718 0 0 0.00% 0
22.09.06 11,850 150 4,192 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.05 03:19 더보기 >