크라운제과우
(26490K) I 코스피 음식료품 11.08 15:3310,050 | 전일 | 10,040 | 고가 | 10,060 | 상한가 | 13,050 |
거래량 (주) |
296 |
10 0.10% | 시가 | 10,060 | 저가 | 9,980 | 하한가 | 7,030 |
거래대금 (백만) |
3 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 10,040 | 10 | 296 | 0 | 2,862 | 0.37% | 770,698 |
24.11.07 | 10,000 | 40 | 302 | 0 | 2,862 | 0.37% | 770,698 |
24.11.06 | 10,070 | 70 | 775 | 0 | 2,862 | 0.37% | 770,698 |
24.11.05 | 10,070 | 0 | 119 | 0 | 2,862 | 0.37% | 770,698 |
24.11.04 | 10,070 | 0 | 723 | -1 | 2,862 | 0.37% | 770,698 |
24.11.01 | 10,020 | 50 | 109 | -4 | 2,863 | 0.37% | 770,697 |
24.10.31 | 10,030 | 10 | 299 | 14 | 2,867 | 0.37% | 770,693 |
24.10.30 | 10,000 | 30 | 209 | -14 | 2,853 | 0.37% | 770,707 |
24.10.29 | 9,950 | 50 | 208 | 11 | 2,867 | 0.37% | 770,693 |
24.10.28 | 9,920 | 30 | 281 | -12 | 2,856 | 0.37% | 770,704 |
24.10.25 | 9,980 | 60 | 1,442 | -6 | 2,868 | 0.37% | 770,692 |
24.10.24 | 10,000 | 20 | 711 | 2,874 | 2,874 | 0.37% | 770,686 |
24.10.23 | 10,030 | 30 | 2,864 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,190 | 160 | 374 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,110 | 80 | 1,277 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,170 | 60 | 2,391 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,170 | 0 | 3,146 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,210 | 40 | 758 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,310 | 100 | 1,133 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,330 | 20 | 3,543 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,270 | 60 | 666 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,410 | 140 | 2,454 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,410 | 20 | 2,979 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,350 | 60 | 2,694 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,180 | 170 | 5,633 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,220 | 40 | 1,293 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,170 | 50 | 3,984 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,090 | 80 | 3,902 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,070 | 20 | 810 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,990 | 80 | 5,499 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,960 | 30 | 2,663 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,820 | 140 | 77,967 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,740 | 80 | 638 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,830 | 90 | 1,716 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,800 | 30 | 173 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,750 | 50 | 358 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,800 | 50 | 196 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,860 | 60 | 1,069 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,840 | 20 | 1,070 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,830 | 10 | 2,305 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,910 | 80 | 894 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,050 | 140 | 2,677 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,030 | 20 | 411 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,920 | 110 | 381 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,030 | 110 | 1,241 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,190 | 160 | 1,357 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,220 | 30 | 131 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,060 | 160 | 1,467 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,930 | 130 | 1,359 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,080 | 150 | 3,782 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,100 | 20 | 358 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,050 | 50 | 631 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,120 | 70 | 829 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,090 | 30 | 1,988 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,150 | 60 | 1,651 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,070 | 80 | 556 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,040 | 30 | 623 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,990 | 50 | 1,370 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,880 | 110 | 1,655 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,040 | 160 | 1,621 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,840 | 200 | 5,070 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,640 | 200 | 1,641 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,220 | 580 | 17,719 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,520 | 300 | 7,387 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,460 | 60 | 3,679 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,480 | 20 | 58,045 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,480 | 0 | 640 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,440 | 40 | 846 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,380 | 60 | 1,682 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,430 | 50 | 4,781 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,380 | 50 | 1,416 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,380 | 0 | 644 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,580 | 200 | 2,602 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,520 | 60 | 5,281 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,620 | 100 | 1,820 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,550 | 70 | 1,321 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,640 | 90 | 7,640 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,690 | 50 | 3,945 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,720 | 30 | 2,419 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,690 | 30 | 2,924 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,700 | 10 | 1,796 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,720 | 20 | 2,075 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,520 | 200 | 11,301 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,350 | 170 | 4,315 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,320 | 30 | 1,225 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,420 | 100 | 5,386 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,550 | 130 | 7,092 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,570 | 20 | 3,559 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,600 | 30 | 8,114 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,850 | 250 | 12,636 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,860 | 10 | 5,004 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,860 | 0 | 9,520 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,220 | 360 | 10,163 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,180 | 40 | 27,854 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,170 | 10 | 11,695 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,490 | 320 | 27,568 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,560 | 70 | 24,105 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,720 | 160 | 55,966 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,290 | 430 | 227,103 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,220 | 70 | 33,238 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,270 | 50 | 92,397 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,220 | 1,950 | 385,252 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,730 | 2,490 | 1,223,016 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,740 | 10 | 4,665 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,650 | 90 | 1,248 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,770 | 120 | 1,371 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,690 | 80 | 5,104 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,540 | 150 | 3,481 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,540 | 0 | 521 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,700 | 160 | 2,333 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,720 | 20 | 151 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,800 | 80 | 1,382 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,780 | 20 | 1,749 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,800 | 20 | 2,320 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,760 | 40 | 1,450 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,780 | 20 | 2,540 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,770 | 10 | 3,496 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,590 | 180 | 15,526 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,740 | 150 | 5,923 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,590 | 150 | 4,479 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,550 | 40 | 1,188 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,550 | 0 | 60 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,540 | 10 | 135 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,520 | 20 | 968 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,500 | 20 | 5,161 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,580 | 80 | 514 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,540 | 40 | 874 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,610 | 70 | 779 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,440 | 170 | 2,409 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,350 | 90 | 1,845 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,400 | 50 | 1,101 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,400 | 0 | 342 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,340 | 60 | 962 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,410 | 70 | 1,165 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,610 | 200 | 1,054 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,450 | 160 | 998 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,360 | 90 | 1,002 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,460 | 100 | 1,041 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,460 | 0 | 1,825 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,450 | 10 | 1,832 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,450 | 0 | 433 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,400 | 50 | 275 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,470 | 70 | 2,339 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,460 | 10 | 1,808 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,450 | 10 | 1,506 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,510 | 60 | 2,564 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,540 | 30 | 301 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,570 | 30 | 1,594 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,580 | 10 | 3,750 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,560 | 20 | 2,368 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,560 | 0 | 997 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,580 | 20 | 3,696 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,640 | 60 | 2,249 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,630 | 10 | 864 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,550 | 80 | 308 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,480 | 70 | 579 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,530 | 50 | 861 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,540 | 10 | 1,812 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,490 | 50 | 2,178 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,620 | 130 | 3,459 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,590 | 30 | 1,009 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,660 | 70 | 1,268 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,570 | 90 | 1,466 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,520 | 50 | 766 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,570 | 50 | 1,972 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,620 | 50 | 1,783 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,640 | 20 | 381 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,660 | 20 | 1,066 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,670 | 10 | 2,177 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,630 | 40 | 1,749 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,750 | 120 | 4,156 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,700 | 50 | 3,056 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,840 | 140 | 2,924 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,760 | 80 | 1,746 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,710 | 50 | 2,696 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,760 | 50 | 1,676 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,670 | 90 | 2,265 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,770 | 100 | 1,767 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,760 | 10 | 1,580 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,730 | 30 | 2,560 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,730 | 0 | 670 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,740 | 10 | 3,684 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,660 | 80 | 830 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,940 | 280 | 1,925 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,710 | 230 | 2,334 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,970 | 260 | 844 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,650 | 320 | 5,064 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,500 | 150 | 599 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,530 | 30 | 5,743 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,530 | 0 | 1,296 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,490 | 40 | 2,633 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,660 | 170 | 6,608 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,690 | 30 | 799 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,650 | 40 | 4,618 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,830 | 180 | 5,484 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,630 | 200 | 1,904 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,530 | 100 | 4,724 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,860 | 330 | 11,167 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,160 | 300 | 4,074 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,340 | 180 | 1,147 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,380 | 40 | 3,147 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,200 | 180 | 5,096 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,250 | 50 | 1,902 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,190 | 60 | 4,804 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,010 | 180 | 2,059 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,780 | 230 | 7,463 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,850 | 70 | 1,690 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,740 | 110 | 2,214 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,790 | 50 | 2,859 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,690 | 100 | 3,453 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,000 | 310 | 5,796 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,000 | 0 | 1,631 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,030 | 30 | 4,751 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,910 | 120 | 5,501 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,070 | 160 | 6,816 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,270 | 200 | 4,068 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,090 | 180 | 7,677 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,280 | 190 | 6,960 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,650 | 370 | 17,900 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,270 | 620 | 53,532 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,400 | 130 | 62,866 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,710 | 690 | 341,356 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,880 | 170 | 48,539 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,210 | 670 | 283,874 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,970 | 240 | 12,004 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,600 | 630 | 19,440 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,420 | 180 | 49,861 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,500 | 80 | 35,874 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,040 | 460 | 53,425 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,350 | 310 | 14,909 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,920 | 430 | 17,095 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,650 | 270 | 9,481 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,430 | 220 | 5,356 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,650 | 220 | 8,873 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,350 | 300 | 15,179 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,160 | 190 | 2,525 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,220 | 60 | 1,134 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,270 | 50 | 112 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,150 | 10 | 135 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,080 | 70 | 1,473 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,070 | 10 | 444 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,920 | 150 | 1,386 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,080 | 160 | 966 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,060 | 20 | 1,158 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,210 | 150 | 7,087 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,180 | 30 | 363 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,160 | 20 | 1,532 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,060 | 100 | 543 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,020 | 40 | 753 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,040 | 20 | 378 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,150 | 110 | 137 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,010 | 140 | 850 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,040 | 30 | 259 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,060 | 20 | 1,869 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,020 | 40 | 1,049 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,010 | 10 | 6,604 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,020 | 10 | 854 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,120 | 100 | 2,315 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,190 | 70 | 1,810 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,280 | 90 | 550 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,250 | 30 | 294 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,340 | 90 | 1,450 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,200 | 140 | 359 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,140 | 60 | 484 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,110 | 30 | 1,502 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,160 | 50 | 2,704 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,220 | 60 | 1,585 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,400 | 180 | 3,288 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,570 | 170 | 534 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,500 | 70 | 4,280 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,490 | 10 | 330 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,530 | 40 | 2,820 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,220 | 310 | 2,908 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,300 | 80 | 4,557 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,350 | 50 | 7,360 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,430 | 80 | 4,642 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,430 | 0 | 1,836 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,570 | 140 | 1,847 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,490 | 80 | 315 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,400 | 90 | 1,048 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,510 | 110 | 890 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,350 | 160 | 1,247 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,450 | 100 | 2,532 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,950 | 500 | 5,167 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,900 | 50 | 1,674 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,960 | 60 | 774 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,930 | 30 | 1,239 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,780 | 150 | 2,782 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,030 | 250 | 7,127 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,970 | 60 | 8,884 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,830 | 140 | 4,016 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,530 | 300 | 5,618 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,100 | 430 | 39,204 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,240 | 140 | 750 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,300 | 60 | 302 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,200 | 100 | 7,079 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,140 | 60 | 513 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,200 | 60 | 740 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,210 | 10 | 1,120 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,220 | 10 | 2,155 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,280 | 60 | 2,293 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,270 | 10 | 3,738 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,360 | 90 | 2,233 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,390 | 30 | 2,960 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,420 | 30 | 501 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,440 | 20 | 1,546 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,410 | 30 | 924 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,330 | 80 | 1,464 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,400 | 70 | 3,570 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,380 | 20 | 1,431 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,280 | 100 | 1,508 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,150 | 130 | 1,931 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,980 | 170 | 3,842 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,270 | 300 | 10,129 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,240 | 30 | 1,976 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,490 | 250 | 3,861 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,400 | 90 | 1,909 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,450 | 50 | 3,258 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,500 | 50 | 3,600 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,610 | 110 | 7,005 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,610 | 0 | 1,695 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,620 | 10 | 1,420 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,650 | 30 | 1,720 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,640 | 10 | 709 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,700 | 60 | 4,018 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,670 | 30 | 1,947 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,590 | 80 | 2,965 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,960 | 370 | 6,401 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,920 | 40 | 2,324 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,930 | 10 | 2,178 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,920 | 10 | 919 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,940 | 20 | 12,143 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,960 | 20 | 3,146 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,980 | 20 | 2,726 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,970 | 10 | 3,866 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,940 | 30 | 1,190 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,040 | 100 | 4,057 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,870 | 170 | 4,030 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,830 | 40 | 3,386 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,900 | 70 | 3,452 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,100 | 200 | 6,678 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,040 | 60 | 6,525 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,220 | 180 | 15,866 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,220 | 0 | 11,367 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,230 | 10 | 5,951 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,120 | 110 | 2,724 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,200 | 80 | 3,190 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,200 | 0 | 5,049 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,820 | 380 | 20,042 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,720 | 100 | 8,025 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,790 | 70 | 7,163 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,830 | 40 | 3,008 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,800 | 30 | 3,448 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,900 | 100 | 4,944 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,000 | 100 | 12,270 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,020 | 20 | 15,453 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,780 | 240 | 62,543 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,840 | 60 | 8,396 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,760 | 80 | 6,046 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,680 | 80 | 4,570 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,750 | 70 | 12,108 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,950 | 200 | 12,672 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,750 | 200 | 19,380 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,730 | 20 | 16,257 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,080 | 350 | 33,742 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,960 | 120 | 23,878 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,550 | 590 | 94,292 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,790 | 760 | 1,139,237 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,300 | 490 | 328,976 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,360 | 60 | 1,722 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,220 | 140 | 1,688 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,490 | 270 | 7,010 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,400 | 90 | 2,781 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,340 | 60 | 647 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,480 | 140 | 2,235 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,550 | 70 | 5,302 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,530 | 20 | 4,578 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,610 | 80 | 10,734 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,740 | 50 | 2,722 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,870 | 130 | 3,680 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,920 | 50 | 4,477 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,980 | 60 | 4,541 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,890 | 100 | 1,349 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,730 | 160 | 3,568 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,770 | 40 | 6,583 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,830 | 60 | 3,517 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,020 | 190 | 1,904 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,970 | 50 | 1,313 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,090 | 120 | 3,608 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,170 | 80 | 7,051 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,160 | 10 | 4,220 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,960 | 200 | 3,976 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,110 | 150 | 5,738 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,100 | 10 | 3,098 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,910 | 190 | 2,433 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,880 | 30 | 9,375 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,040 | 160 | 1,001 | 0 | 0 | 0.00% | 0 |
23.03.24 | 11,000 | 40 | 2,598 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,060 | 60 | 1,058 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,040 | 20 | 1,771 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,000 | 40 | 840 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,980 | 20 | 2,170 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,880 | 100 | 1,613 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,890 | 10 | 1,910 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,750 | 140 | 6,452 | 0 | 0 | 0.00% | 0 |
23.03.14 | 11,220 | 470 | 6,070 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,450 | 230 | 6,939 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,650 | 200 | 1,642 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,820 | 170 | 3,081 | 0 | 0 | 0.00% | 0 |
23.03.08 | 12,050 | 230 | 5,182 | 0 | 0 | 0.00% | 0 |
23.03.07 | 12,090 | 40 | 2,818 | 0 | 0 | 0.00% | 0 |
23.03.06 | 11,740 | 350 | 7,338 | 0 | 0 | 0.00% | 0 |
23.03.03 | 11,680 | 60 | 4,534 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,630 | 50 | 4,589 | 0 | 0 | 0.00% | 0 |
23.02.28 | 11,800 | 170 | 2,808 | 0 | 0 | 0.00% | 0 |
23.02.27 | 11,800 | 0 | 2,169 | 0 | 0 | 0.00% | 0 |
23.02.24 | 11,770 | 20 | 5,594 | 0 | 0 | 0.00% | 0 |
23.02.23 | 11,960 | 190 | 3,285 | 0 | 0 | 0.00% | 0 |
23.02.22 | 11,880 | 80 | 1,357 | 0 | 0 | 0.00% | 0 |
23.02.21 | 11,760 | 120 | 3,360 | 0 | 0 | 0.00% | 0 |
23.02.20 | 11,750 | 10 | 6,805 | 0 | 0 | 0.00% | 0 |
23.02.17 | 11,780 | 30 | 5,286 | 0 | 0 | 0.00% | 0 |
23.02.16 | 11,550 | 230 | 7,285 | 0 | 0 | 0.00% | 0 |
23.02.15 | 12,150 | 600 | 16,776 | 0 | 0 | 0.00% | 0 |
23.02.14 | 12,460 | 310 | 11,844 | 0 | 0 | 0.00% | 0 |
23.02.13 | 12,560 | 100 | 14,851 | 0 | 0 | 0.00% | 0 |
23.02.10 | 11,890 | 670 | 257,204 | 0 | 0 | 0.00% | 0 |
23.02.09 | 11,890 | 0 | 2,967 | 0 | 0 | 0.00% | 0 |
23.02.08 | 11,770 | 120 | 6,375 | 0 | 0 | 0.00% | 0 |
23.02.06 | 11,800 | 150 | 1,433 | 0 | 0 | 0.00% | 0 |
23.02.03 | 11,670 | 130 | 2,688 | 0 | 0 | 0.00% | 0 |
23.02.02 | 11,430 | 240 | 6,139 | 0 | 0 | 0.00% | 0 |
23.02.01 | 11,420 | 10 | 6,775 | 0 | 0 | 0.00% | 0 |
23.01.31 | 11,410 | 10 | 2,107 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,500 | 90 | 2,751 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,390 | 90 | 1,901 | 0 | 0 | 0.00% | 0 |
23.01.25 | 11,250 | 10 | 1,480 | 0 | 0 | 0.00% | 0 |
23.01.20 | 11,250 | 0 | 1,397 | 0 | 0 | 0.00% | 0 |
23.01.19 | 11,250 | 50 | 2,035 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,300 | 50 | 3,968 | 0 | 0 | 0.00% | 0 |
23.01.17 | 11,350 | 100 | 2,479 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,450 | 0 | 2,136 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,450 | 50 | 5,165 | 0 | 0 | 0.00% | 0 |
23.01.12 | 11,400 | 250 | 21,934 | 0 | 0 | 0.00% | 0 |
23.01.11 | 11,150 | 150 | 1,632 | 0 | 0 | 0.00% | 0 |
23.01.10 | 11,000 | 100 | 3,776 | 0 | 0 | 0.00% | 0 |
23.01.09 | 11,100 | 100 | 3,758 | 0 | 0 | 0.00% | 0 |
23.01.06 | 11,000 | 50 | 4,202 | 0 | 0 | 0.00% | 0 |
23.01.05 | 11,050 | 50 | 6,886 | 0 | 0 | 0.00% | 0 |
23.01.04 | 11,000 | 200 | 14,614 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,800 | 150 | 4,410 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,650 | 50 | 5,869 | 0 | 0 | 0.00% | 0 |
22.12.29 | 10,700 | 300 | 5,893 | 0 | 0 | 0.00% | 0 |
22.12.28 | 11,000 | 0 | 3,245 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,000 | 0 | 3,640 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,000 | 200 | 2,940 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,200 | 200 | 4,759 | 0 | 0 | 0.00% | 0 |
22.12.22 | 11,400 | 50 | 2,120 | 0 | 0 | 0.00% | 0 |
22.12.21 | 11,350 | 350 | 4,549 | 0 | 0 | 0.00% | 0 |
22.12.20 | 11,000 | 400 | 6,322 | 0 | 0 | 0.00% | 0 |
22.12.19 | 11,400 | 200 | 2,118 | 0 | 0 | 0.00% | 0 |
22.12.16 | 11,600 | 0 | 8,333 | 0 | 0 | 0.00% | 0 |
22.12.15 | 11,600 | 150 | 38,147 | 0 | 0 | 0.00% | 0 |
22.12.14 | 11,450 | 50 | 5,241 | 0 | 0 | 0.00% | 0 |
22.12.13 | 11,400 | 50 | 2,377 | 0 | 0 | 0.00% | 0 |
22.12.12 | 11,350 | 100 | 2,998 | 0 | 0 | 0.00% | 0 |
22.12.09 | 11,450 | 50 | 3,791 | 0 | 0 | 0.00% | 0 |
22.12.08 | 11,400 | 50 | 4,944 | 0 | 0 | 0.00% | 0 |
22.12.07 | 11,350 | 50 | 7,347 | 0 | 0 | 0.00% | 0 |
22.12.06 | 11,400 | 350 | 5,167 | 0 | 0 | 0.00% | 0 |
22.12.05 | 11,750 | 50 | 2,947 | 0 | 0 | 0.00% | 0 |
22.12.02 | 11,700 | 50 | 4,747 | 0 | 0 | 0.00% | 0 |
22.12.01 | 11,750 | 300 | 15,915 | 0 | 0 | 0.00% | 0 |
22.11.30 | 11,450 | 200 | 3,676 | 0 | 0 | 0.00% | 0 |
22.11.29 | 11,250 | 250 | 2,347 | 0 | 0 | 0.00% | 0 |
22.11.28 | 11,000 | 300 | 2,616 | 0 | 0 | 0.00% | 0 |
22.11.25 | 11,300 | 50 | 2,009 | 0 | 0 | 0.00% | 0 |
22.11.24 | 11,250 | 150 | 3,332 | 0 | 0 | 0.00% | 0 |
22.11.23 | 11,100 | 50 | 6,401 | 0 | 0 | 0.00% | 0 |
22.11.22 | 11,150 | 50 | 45,990 | 0 | 0 | 0.00% | 0 |
22.11.21 | 11,100 | 250 | 1,900 | 0 | 0 | 0.00% | 0 |
22.11.18 | 11,350 | 150 | 4,925 | 0 | 0 | 0.00% | 0 |
22.11.17 | 11,200 | 0 | 1,342 | 0 | 0 | 0.00% | 0 |
22.11.16 | 11,200 | 200 | 7,640 | 0 | 0 | 0.00% | 0 |
22.11.15 | 11,000 | 50 | 3,755 | 0 | 0 | 0.00% | 0 |
22.11.14 | 10,950 | 50 | 4,288 | 0 | 0 | 0.00% | 0 |
22.11.11 | 10,900 | 100 | 8,459 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,800 | 100 | 2,126 | 0 | 0 | 0.00% | 0 |
22.11.09 | 10,900 | 200 | 9,342 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,700 | 100 | 3,256 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,600 | 100 | 3,484 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,500 | 100 | 3,574 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,400 | 200 | 5,042 | 0 | 0 | 0.00% | 0 |
22.11.02 | 10,600 | 150 | 3,845 | 0 | 0 | 0.00% | 0 |
22.11.01 | 10,750 | 150 | 3,115 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,600 | 350 | 5,271 | 0 | 0 | 0.00% | 0 |
22.10.28 | 10,950 | 150 | 2,122 | 0 | 0 | 0.00% | 0 |
22.10.27 | 11,100 | 400 | 5,487 | 0 | 0 | 0.00% | 0 |
22.10.26 | 10,700 | 200 | 3,815 | 0 | 0 | 0.00% | 0 |
22.10.25 | 10,900 | 150 | 5,757 | 0 | 0 | 0.00% | 0 |
22.10.24 | 10,750 | 250 | 8,399 | 0 | 0 | 0.00% | 0 |
22.10.21 | 10,500 | 500 | 10,303 | 0 | 0 | 0.00% | 0 |
22.10.20 | 11,000 | 200 | 114,229 | 0 | 0 | 0.00% | 0 |
22.10.19 | 10,800 | 100 | 2,570 | 0 | 0 | 0.00% | 0 |
22.10.18 | 10,700 | 50 | 5,287 | 0 | 0 | 0.00% | 0 |
22.10.17 | 10,650 | 100 | 4,872 | 0 | 0 | 0.00% | 0 |
22.10.14 | 10,550 | 100 | 11,390 | 0 | 0 | 0.00% | 0 |
22.10.13 | 10,450 | 100 | 4,146 | 0 | 0 | 0.00% | 0 |
22.10.12 | 10,550 | 100 | 4,859 | 0 | 0 | 0.00% | 0 |
22.10.11 | 10,450 | 600 | 3,491 | 0 | 0 | 0.00% | 0 |
22.10.07 | 11,050 | 300 | 4,796 | 0 | 0 | 0.00% | 0 |
22.10.06 | 11,350 | 250 | 4,159 | 0 | 0 | 0.00% | 0 |
22.10.05 | 11,100 | 100 | 4,225 | 0 | 0 | 0.00% | 0 |
22.10.04 | 11,000 | 400 | 9,411 | 0 | 0 | 0.00% | 0 |
22.09.30 | 10,600 | 0 | 5,800 | 0 | 0 | 0.00% | 0 |
22.09.29 | 10,600 | 250 | 3,830 | 0 | 0 | 0.00% | 0 |
22.09.28 | 10,350 | 100 | 8,825 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,450 | 100 | 7,281 | 0 | 0 | 0.00% | 0 |
22.09.26 | 10,350 | 950 | 9,873 | 0 | 0 | 0.00% | 0 |
22.09.23 | 11,300 | 700 | 7,861 | 0 | 0 | 0.00% | 0 |
22.09.22 | 12,000 | 300 | 34,088 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,700 | 250 | 9,098 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,950 | 150 | 3,650 | 0 | 0 | 0.00% | 0 |
22.09.19 | 11,800 | 400 | 6,958 | 0 | 0 | 0.00% | 0 |
22.09.16 | 12,200 | 0 | 7,476 | 0 | 0 | 0.00% | 0 |
22.09.15 | 12,200 | 50 | 13,873 | 0 | 0 | 0.00% | 0 |
22.09.14 | 12,250 | 150 | 14,683 | 0 | 0 | 0.00% | 0 |
22.09.13 | 12,400 | 100 | 12,226 | 0 | 0 | 0.00% | 0 |
22.09.08 | 12,300 | 200 | 16,908 | 0 | 0 | 0.00% | 0 |
22.09.07 | 12,500 | 100 | 34,820 | 0 | 0 | 0.00% | 0 |
22.09.06 | 12,600 | 500 | 18,764 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
MBK “고려아연, 제3자에게 매각 안한다”
-
2
코스닥 기관 순매수,도 상위20종목
-
3
신라스테이 동탄 매각 본격화…주관사로 에비슨영·세빌스코리아 선정
-
4
유증철회 소식 없자 고려아연 주가 6% 급락
-
5
오후장 특징주★(코스피)
-
6
“상장사 임직원 불공정거래 심각”…3년 새 175명 조치
-
7
서울전선, 유진·우리PE 컨소로부터 투자유치 나선다
-
8
HHR자산운용, 글로벌 투자사 인베스코와 시니어 하우징 펀드 설정
-
9
크라우드웍스, 글로벌 AI 기업 도약 위해 사외이사 영입
-
10
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
11.08 16:39
더보기 >