매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	10,250	140	8,996	-652	9,454	1.22%	764,106
25.07.03	10,390	160	5,191	-1,481	10,106	1.31%	763,454
25.07.02	10,230	40	22,080	-3,693	11,587	1.50%	761,973
25.07.01	10,270	330	86,910	257	15,280	1.98%	758,280
25.06.30	9,940	10	7,596	-119	15,023	1.94%	758,537
25.06.27	9,930	110	5,763	-495	15,142	1.96%	758,418
25.06.26	10,040	120	4,423	-460	15,637	2.02%	757,923
25.06.25	10,160	180	6,663	-211	16,097	2.08%	757,463
25.06.24	10,340	110	2,029	-463	16,308	2.11%	757,252
25.06.23	10,230	160	2,001	454	16,771	2.17%	756,789
25.06.20	10,390	190	2,021	-381	16,317	2.11%	757,243
25.06.19	10,200	70	6,116	300	16,698	2.16%	756,862
25.06.18	10,130	120	1,637	874	16,398	2.12%	757,162
25.06.17	10,010	190	5,418	798	15,524	2.01%	758,036
25.06.16	10,200	30	3,802	911	14,726	1.90%	758,834
25.06.13	10,230	330	6,658	2,867	13,815	1.79%	759,745
25.06.12	10,560	220	6,781	1,854	10,948	1.42%	762,612
25.06.11	10,340	20	3,431	-870	9,094	1.18%	764,466
25.06.10	10,320	430	8,307	1,645	9,964	1.29%	763,596
25.06.09	10,750	470	23,378	207	8,319	1.08%	765,241
25.06.05	10,280	180	9,856	0	8,112	1.05%	765,448