크라운제과우

(26490K)    I    코스피 음식료품 11.21 15:32
9,750 전일 9,760 고가 9,840 상한가 12,670 거래량
(주)
5,345
10 -0.10% 시가 9,700 저가 9,430 하한가 6,830 거래대금
(백만)
51
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 9,760 10 5,345 -61 2,794 0.36% 770,766
24.11.20 9,930 170 3,675 -30 2,855 0.37% 770,705
24.11.19 10,000 70 1,808 -22 2,885 0.37% 770,675
24.11.18 9,970 30 3,004 4 2,907 0.38% 770,653
24.11.15 9,970 0 1,200 41 2,903 0.38% 770,657
24.11.14 10,030 10 1,810 -1 2,862 0.37% 770,698
24.11.13 10,010 20 376 -24 2,863 0.37% 770,697
24.11.12 10,000 10 1,695 25 2,887 0.37% 770,673
24.11.11 10,050 50 1,159 0 2,862 0.37% 770,698
24.11.08 10,040 10 296 0 2,862 0.37% 770,698
24.11.07 10,000 40 302 2,862 2,862 0.37% 770,698
24.11.06 10,070 70 775 0 0 0.00% 0
24.11.05 10,070 0 119 0 0 0.00% 0
24.11.04 10,070 0 723 0 0 0.00% 0
24.11.01 10,020 50 109 0 0 0.00% 0
24.10.31 10,030 10 299 0 0 0.00% 0
24.10.30 10,000 30 209 0 0 0.00% 0
24.10.29 9,950 50 208 0 0 0.00% 0
24.10.28 9,920 30 281 0 0 0.00% 0
24.10.25 9,980 60 1,442 0 0 0.00% 0
24.10.24 10,000 20 711 0 0 0.00% 0
24.10.23 10,030 30 2,864 0 0 0.00% 0
24.10.22 10,190 160 374 0 0 0.00% 0
24.10.21 10,110 80 1,277 0 0 0.00% 0
24.10.18 10,170 60 2,391 0 0 0.00% 0
24.10.17 10,170 0 3,146 0 0 0.00% 0
24.10.16 10,210 40 758 0 0 0.00% 0
24.10.15 10,310 100 1,133 0 0 0.00% 0
24.10.14 10,330 20 3,543 0 0 0.00% 0
24.10.11 10,270 60 666 0 0 0.00% 0
24.10.10 10,410 140 2,454 0 0 0.00% 0
24.10.08 10,410 20 2,979 0 0 0.00% 0
24.10.07 10,350 60 2,694 0 0 0.00% 0
24.10.04 10,180 170 5,633 0 0 0.00% 0
24.10.02 10,220 40 1,293 0 0 0.00% 0
24.09.30 10,170 50 3,984 0 0 0.00% 0
24.09.27 10,090 80 3,902 0 0 0.00% 0
24.09.26 10,070 20 810 0 0 0.00% 0
24.09.25 9,990 80 5,499 0 0 0.00% 0
24.09.24 9,960 30 2,663 0 0 0.00% 0
24.09.23 9,820 140 77,967 0 0 0.00% 0
24.09.20 9,740 80 638 0 0 0.00% 0
24.09.19 9,830 90 1,716 0 0 0.00% 0
24.09.13 9,800 30 173 0 0 0.00% 0
24.09.12 9,750 50 358 0 0 0.00% 0
24.09.11 9,800 50 196 0 0 0.00% 0
24.09.10 9,860 60 1,069 0 0 0.00% 0
24.09.09 9,840 20 1,070 0 0 0.00% 0
24.09.06 9,830 10 2,305 0 0 0.00% 0
24.09.05 9,910 80 894 0 0 0.00% 0
24.09.04 10,050 140 2,677 0 0 0.00% 0
24.09.03 10,030 20 411 0 0 0.00% 0
24.09.02 9,920 110 381 0 0 0.00% 0
24.08.30 10,030 110 1,241 0 0 0.00% 0
24.08.29 10,190 160 1,357 0 0 0.00% 0
24.08.28 10,220 30 131 0 0 0.00% 0
24.08.27 10,060 160 1,467 0 0 0.00% 0
24.08.26 9,930 130 1,359 0 0 0.00% 0
24.08.23 10,080 150 3,782 0 0 0.00% 0
24.08.22 10,100 20 358 0 0 0.00% 0
24.08.21 10,050 50 631 0 0 0.00% 0
24.08.20 10,120 70 829 0 0 0.00% 0
24.08.19 10,090 30 1,988 0 0 0.00% 0
24.08.16 10,150 60 1,651 0 0 0.00% 0
24.08.14 10,070 80 556 0 0 0.00% 0
24.08.13 10,040 30 623 0 0 0.00% 0
24.08.12 9,990 50 1,370 0 0 0.00% 0
24.08.09 9,880 110 1,655 0 0 0.00% 0
24.08.08 10,040 160 1,621 0 0 0.00% 0
24.08.07 9,840 200 5,070 0 0 0.00% 0
24.08.06 9,640 200 1,641 0 0 0.00% 0
24.08.05 10,220 580 17,719 0 0 0.00% 0
24.08.02 10,520 300 7,387 0 0 0.00% 0
24.08.01 10,460 60 3,679 0 0 0.00% 0
24.07.31 10,480 20 58,045 0 0 0.00% 0
24.07.30 10,480 0 640 0 0 0.00% 0
24.07.29 10,440 40 846 0 0 0.00% 0
24.07.26 10,380 60 1,682 0 0 0.00% 0
24.07.25 10,430 50 4,781 0 0 0.00% 0
24.07.24 10,380 50 1,416 0 0 0.00% 0
24.07.23 10,380 0 644 0 0 0.00% 0
24.07.22 10,580 200 2,602 0 0 0.00% 0
24.07.19 10,520 60 5,281 0 0 0.00% 0
24.07.18 10,620 100 1,820 0 0 0.00% 0
24.07.17 10,550 70 1,321 0 0 0.00% 0
24.07.16 10,640 90 7,640 0 0 0.00% 0
24.07.15 10,690 50 3,945 0 0 0.00% 0
24.07.12 10,720 30 2,419 0 0 0.00% 0
24.07.11 10,690 30 2,924 0 0 0.00% 0
24.07.10 10,700 10 1,796 0 0 0.00% 0
24.07.09 10,720 20 2,075 0 0 0.00% 0
24.07.08 10,520 200 11,301 0 0 0.00% 0
24.07.05 10,350 170 4,315 0 0 0.00% 0
24.07.04 10,320 30 1,225 0 0 0.00% 0
24.07.03 10,420 100 5,386 0 0 0.00% 0
24.07.02 10,550 130 7,092 0 0 0.00% 0
24.07.01 10,570 20 3,559 0 0 0.00% 0
24.06.28 10,600 30 8,114 0 0 0.00% 0
24.06.27 10,850 250 12,636 0 0 0.00% 0
24.06.26 10,860 10 5,004 0 0 0.00% 0
24.06.25 10,860 0 9,520 0 0 0.00% 0
24.06.24 11,220 360 10,163 0 0 0.00% 0
24.06.21 11,180 40 27,854 0 0 0.00% 0
24.06.20 11,170 10 11,695 0 0 0.00% 0
24.06.19 11,490 320 27,568 0 0 0.00% 0
24.06.18 11,560 70 24,105 0 0 0.00% 0
24.06.17 11,720 160 55,966 0 0 0.00% 0
24.06.14 11,290 430 227,103 0 0 0.00% 0
24.06.13 11,220 70 33,238 0 0 0.00% 0
24.06.12 11,270 50 92,397 0 0 0.00% 0
24.06.11 13,220 1,950 385,252 0 0 0.00% 0
24.06.10 10,730 2,490 1,223,016 0 0 0.00% 0
24.06.07 10,740 10 4,665 0 0 0.00% 0
24.06.05 10,650 90 1,248 0 0 0.00% 0
24.06.04 10,770 120 1,371 0 0 0.00% 0
24.06.03 10,690 80 5,104 0 0 0.00% 0
24.05.31 10,540 150 3,481 0 0 0.00% 0
24.05.30 10,540 0 521 0 0 0.00% 0
24.05.29 10,700 160 2,333 0 0 0.00% 0
24.05.28 10,720 20 151 0 0 0.00% 0
24.05.27 10,800 80 1,382 0 0 0.00% 0
24.05.24 10,780 20 1,749 0 0 0.00% 0
24.05.23 10,800 20 2,320 0 0 0.00% 0
24.05.22 10,760 40 1,450 0 0 0.00% 0
24.05.21 10,780 20 2,540 0 0 0.00% 0
24.05.20 10,770 10 3,496 0 0 0.00% 0
24.05.17 10,590 180 15,526 0 0 0.00% 0
24.05.16 10,740 150 5,923 0 0 0.00% 0
24.05.14 10,590 150 4,479 0 0 0.00% 0
24.05.13 10,550 40 1,188 0 0 0.00% 0
24.05.10 10,550 0 60 0 0 0.00% 0
24.05.09 10,540 10 135 0 0 0.00% 0
24.05.08 10,520 20 968 0 0 0.00% 0
24.05.07 10,500 20 5,161 0 0 0.00% 0
24.05.03 10,580 80 514 0 0 0.00% 0
24.05.02 10,540 40 874 0 0 0.00% 0
24.04.30 10,610 70 779 0 0 0.00% 0
24.04.29 10,440 170 2,409 0 0 0.00% 0
24.04.26 10,350 90 1,845 0 0 0.00% 0
24.04.25 10,400 50 1,101 0 0 0.00% 0
24.04.24 10,400 0 342 0 0 0.00% 0
24.04.23 10,340 60 962 0 0 0.00% 0
24.04.22 10,410 70 1,165 0 0 0.00% 0
24.04.19 10,610 200 1,054 0 0 0.00% 0
24.04.18 10,450 160 998 0 0 0.00% 0
24.04.17 10,360 90 1,002 0 0 0.00% 0
24.04.16 10,460 100 1,041 0 0 0.00% 0
24.04.15 10,460 0 1,825 0 0 0.00% 0
24.04.12 10,450 10 1,832 0 0 0.00% 0
24.04.11 10,450 0 433 0 0 0.00% 0
24.04.09 10,400 50 275 0 0 0.00% 0
24.04.08 10,470 70 2,339 0 0 0.00% 0
24.04.05 10,460 10 1,808 0 0 0.00% 0
24.04.04 10,450 10 1,506 0 0 0.00% 0
24.04.03 10,510 60 2,564 0 0 0.00% 0
24.04.02 10,540 30 301 0 0 0.00% 0
24.04.01 10,570 30 1,594 0 0 0.00% 0
24.03.29 10,580 10 3,750 0 0 0.00% 0
24.03.28 10,560 20 2,368 0 0 0.00% 0
24.03.27 10,560 0 997 0 0 0.00% 0
24.03.26 10,580 20 3,696 0 0 0.00% 0
24.03.25 10,640 60 2,249 0 0 0.00% 0
24.03.22 10,630 10 864 0 0 0.00% 0
24.03.21 10,550 80 308 0 0 0.00% 0
24.03.20 10,480 70 579 0 0 0.00% 0
24.03.19 10,530 50 861 0 0 0.00% 0
24.03.18 10,540 10 1,812 0 0 0.00% 0
24.03.15 10,490 50 2,178 0 0 0.00% 0
24.03.14 10,620 130 3,459 0 0 0.00% 0
24.03.13 10,590 30 1,009 0 0 0.00% 0
24.03.12 10,660 70 1,268 0 0 0.00% 0
24.03.11 10,570 90 1,466 0 0 0.00% 0
24.03.08 10,520 50 766 0 0 0.00% 0
24.03.07 10,570 50 1,972 0 0 0.00% 0
24.03.06 10,620 50 1,783 0 0 0.00% 0
24.03.05 10,640 20 381 0 0 0.00% 0
24.03.04 10,660 20 1,066 0 0 0.00% 0
24.02.29 10,670 10 2,177 0 0 0.00% 0
24.02.28 10,630 40 1,749 0 0 0.00% 0
24.02.27 10,750 120 4,156 0 0 0.00% 0
24.02.26 10,700 50 3,056 0 0 0.00% 0
24.02.23 10,840 140 2,924 0 0 0.00% 0
24.02.22 10,760 80 1,746 0 0 0.00% 0
24.02.21 10,710 50 2,696 0 0 0.00% 0
24.02.20 10,760 50 1,676 0 0 0.00% 0
24.02.19 10,670 90 2,265 0 0 0.00% 0
24.02.16 10,770 100 1,767 0 0 0.00% 0
24.02.15 10,760 10 1,580 0 0 0.00% 0
24.02.14 10,730 30 2,560 0 0 0.00% 0
24.02.13 10,730 0 670 0 0 0.00% 0
24.02.08 10,740 10 3,684 0 0 0.00% 0
24.02.07 10,660 80 830 0 0 0.00% 0
24.02.06 10,940 280 1,925 0 0 0.00% 0
24.02.05 10,710 230 2,334 0 0 0.00% 0
24.02.02 10,970 260 844 0 0 0.00% 0
24.02.01 10,650 320 5,064 0 0 0.00% 0
24.01.31 10,500 150 599 0 0 0.00% 0
24.01.30 10,530 30 5,743 0 0 0.00% 0
24.01.29 10,530 0 1,296 0 0 0.00% 0
24.01.26 10,490 40 2,633 0 0 0.00% 0
24.01.25 10,660 170 6,608 0 0 0.00% 0
24.01.24 10,690 30 799 0 0 0.00% 0
24.01.23 10,650 40 4,618 0 0 0.00% 0
24.01.22 10,830 180 5,484 0 0 0.00% 0
24.01.19 10,630 200 1,904 0 0 0.00% 0
24.01.18 10,530 100 4,724 0 0 0.00% 0
24.01.17 10,860 330 11,167 0 0 0.00% 0
24.01.16 11,160 300 4,074 0 0 0.00% 0
24.01.15 11,340 180 1,147 0 0 0.00% 0
24.01.12 11,380 40 3,147 0 0 0.00% 0
24.01.11 11,200 180 5,096 0 0 0.00% 0
24.01.10 11,250 50 1,902 0 0 0.00% 0
24.01.09 11,190 60 4,804 0 0 0.00% 0
24.01.08 11,010 180 2,059 0 0 0.00% 0
24.01.05 10,780 230 7,463 0 0 0.00% 0
24.01.04 10,850 70 1,690 0 0 0.00% 0
24.01.03 10,740 110 2,214 0 0 0.00% 0
24.01.02 10,790 50 2,859 0 0 0.00% 0
23.12.28 10,690 100 3,453 0 0 0.00% 0
23.12.27 11,000 310 5,796 0 0 0.00% 0
23.12.26 11,000 0 1,631 0 0 0.00% 0
23.12.22 11,030 30 4,751 0 0 0.00% 0
23.12.21 10,910 120 5,501 0 0 0.00% 0
23.12.20 11,070 160 6,816 0 0 0.00% 0
23.12.19 11,270 200 4,068 0 0 0.00% 0
23.12.18 11,090 180 7,677 0 0 0.00% 0
23.12.15 11,280 190 6,960 0 0 0.00% 0
23.12.14 11,650 370 17,900 0 0 0.00% 0
23.12.13 12,270 620 53,532 0 0 0.00% 0
23.12.12 12,400 130 62,866 0 0 0.00% 0
23.12.11 11,710 690 341,356 0 0 0.00% 0
23.12.08 11,880 170 48,539 0 0 0.00% 0
23.12.07 11,210 670 283,874 0 0 0.00% 0
23.12.06 10,970 240 12,004 0 0 0.00% 0
23.12.05 11,600 630 19,440 0 0 0.00% 0
23.12.04 11,420 180 49,861 0 0 0.00% 0
23.12.01 11,500 80 35,874 0 0 0.00% 0
23.11.30 11,040 460 53,425 0 0 0.00% 0
23.11.29 11,350 310 14,909 0 0 0.00% 0
23.11.28 10,920 430 17,095 0 0 0.00% 0
23.11.27 10,650 270 9,481 0 0 0.00% 0
23.11.24 10,430 220 5,356 0 0 0.00% 0
23.11.23 10,650 220 8,873 0 0 0.00% 0
23.11.22 10,350 300 15,179 0 0 0.00% 0
23.11.21 10,160 190 2,525 0 0 0.00% 0
23.11.20 10,220 60 1,134 0 0 0.00% 0
23.11.17 10,270 50 112 0 0 0.00% 0
23.11.16 10,150 10 135 0 0 0.00% 0
23.11.15 10,080 70 1,473 0 0 0.00% 0
23.11.14 10,070 10 444 0 0 0.00% 0
23.11.13 9,920 150 1,386 0 0 0.00% 0
23.11.10 10,080 160 966 0 0 0.00% 0
23.11.09 10,060 20 1,158 0 0 0.00% 0
23.11.08 10,210 150 7,087 0 0 0.00% 0
23.11.07 10,180 30 363 0 0 0.00% 0
23.11.06 10,160 20 1,532 0 0 0.00% 0
23.11.03 10,060 100 543 0 0 0.00% 0
23.11.02 10,020 40 753 0 0 0.00% 0
23.11.01 10,040 20 378 0 0 0.00% 0
23.10.31 10,150 110 137 0 0 0.00% 0
23.10.30 10,010 140 850 0 0 0.00% 0
23.10.27 10,040 30 259 0 0 0.00% 0
23.10.26 10,060 20 1,869 0 0 0.00% 0
23.10.25 10,020 40 1,049 0 0 0.00% 0
23.10.24 10,010 10 6,604 0 0 0.00% 0
23.10.23 10,020 10 854 0 0 0.00% 0
23.10.20 10,120 100 2,315 0 0 0.00% 0
23.10.19 10,190 70 1,810 0 0 0.00% 0
23.10.18 10,280 90 550 0 0 0.00% 0
23.10.17 10,250 30 294 0 0 0.00% 0
23.10.16 10,340 90 1,450 0 0 0.00% 0
23.10.13 10,200 140 359 0 0 0.00% 0
23.10.12 10,140 60 484 0 0 0.00% 0
23.10.11 10,110 30 1,502 0 0 0.00% 0
23.10.10 10,160 50 2,704 0 0 0.00% 0
23.10.06 10,220 60 1,585 0 0 0.00% 0
23.10.05 10,400 180 3,288 0 0 0.00% 0
23.10.04 10,570 170 534 0 0 0.00% 0
23.09.27 10,500 70 4,280 0 0 0.00% 0
23.09.26 10,490 10 330 0 0 0.00% 0
23.09.25 10,530 40 2,820 0 0 0.00% 0
23.09.22 10,220 310 2,908 0 0 0.00% 0
23.09.21 10,300 80 4,557 0 0 0.00% 0
23.09.20 10,350 50 7,360 0 0 0.00% 0
23.09.19 10,430 80 4,642 0 0 0.00% 0
23.09.18 10,430 0 1,836 0 0 0.00% 0
23.09.15 10,570 140 1,847 0 0 0.00% 0
23.09.14 10,490 80 315 0 0 0.00% 0
23.09.13 10,400 90 1,048 0 0 0.00% 0
23.09.12 10,510 110 890 0 0 0.00% 0
23.09.11 10,350 160 1,247 0 0 0.00% 0
23.09.08 10,450 100 2,532 0 0 0.00% 0
23.09.07 10,950 500 5,167 0 0 0.00% 0
23.09.06 10,900 50 1,674 0 0 0.00% 0
23.09.05 10,960 60 774 0 0 0.00% 0
23.09.04 10,930 30 1,239 0 0 0.00% 0
23.09.01 10,780 150 2,782 0 0 0.00% 0
23.08.31 11,030 250 7,127 0 0 0.00% 0
23.08.30 10,970 60 8,884 0 0 0.00% 0
23.08.29 10,830 140 4,016 0 0 0.00% 0
23.08.28 10,530 300 5,618 0 0 0.00% 0
23.08.25 10,100 430 39,204 0 0 0.00% 0
23.08.24 10,240 140 750 0 0 0.00% 0
23.08.23 10,300 60 302 0 0 0.00% 0
23.08.22 10,200 100 7,079 0 0 0.00% 0
23.08.21 10,140 60 513 0 0 0.00% 0
23.08.18 10,200 60 740 0 0 0.00% 0
23.08.17 10,210 10 1,120 0 0 0.00% 0
23.08.16 10,220 10 2,155 0 0 0.00% 0
23.08.14 10,280 60 2,293 0 0 0.00% 0
23.08.11 10,270 10 3,738 0 0 0.00% 0
23.08.10 10,360 90 2,233 0 0 0.00% 0
23.08.09 10,390 30 2,960 0 0 0.00% 0
23.08.08 10,420 30 501 0 0 0.00% 0
23.08.07 10,440 20 1,546 0 0 0.00% 0
23.08.04 10,410 30 924 0 0 0.00% 0
23.08.03 10,330 80 1,464 0 0 0.00% 0
23.08.02 10,400 70 3,570 0 0 0.00% 0
23.08.01 10,380 20 1,431 0 0 0.00% 0
23.07.31 10,280 100 1,508 0 0 0.00% 0
23.07.28 10,150 130 1,931 0 0 0.00% 0
23.07.27 9,980 170 3,842 0 0 0.00% 0
23.07.26 10,270 300 10,129 0 0 0.00% 0
23.07.25 10,240 30 1,976 0 0 0.00% 0
23.07.24 10,490 250 3,861 0 0 0.00% 0
23.07.21 10,400 90 1,909 0 0 0.00% 0
23.07.20 10,450 50 3,258 0 0 0.00% 0
23.07.19 10,500 50 3,600 0 0 0.00% 0
23.07.18 10,610 110 7,005 0 0 0.00% 0
23.07.17 10,610 0 1,695 0 0 0.00% 0
23.07.14 10,620 10 1,420 0 0 0.00% 0
23.07.13 10,650 30 1,720 0 0 0.00% 0
23.07.12 10,640 10 709 0 0 0.00% 0
23.07.11 10,700 60 4,018 0 0 0.00% 0
23.07.10 10,670 30 1,947 0 0 0.00% 0
23.07.07 10,590 80 2,965 0 0 0.00% 0
23.07.06 10,960 370 6,401 0 0 0.00% 0
23.07.05 10,920 40 2,324 0 0 0.00% 0
23.07.04 10,930 10 2,178 0 0 0.00% 0
23.07.03 10,920 10 919 0 0 0.00% 0
23.06.30 10,940 20 12,143 0 0 0.00% 0
23.06.29 10,960 20 3,146 0 0 0.00% 0
23.06.28 10,980 20 2,726 0 0 0.00% 0
23.06.27 10,970 10 3,866 0 0 0.00% 0
23.06.26 10,940 30 1,190 0 0 0.00% 0
23.06.23 11,040 100 4,057 0 0 0.00% 0
23.06.22 10,870 170 4,030 0 0 0.00% 0
23.06.21 10,830 40 3,386 0 0 0.00% 0
23.06.20 10,900 70 3,452 0 0 0.00% 0
23.06.19 11,100 200 6,678 0 0 0.00% 0
23.06.16 11,040 60 6,525 0 0 0.00% 0
23.06.15 11,220 180 15,866 0 0 0.00% 0
23.06.14 11,220 0 11,367 0 0 0.00% 0
23.06.13 11,230 10 5,951 0 0 0.00% 0
23.06.12 11,120 110 2,724 0 0 0.00% 0
23.06.09 11,200 80 3,190 0 0 0.00% 0
23.06.08 11,200 0 5,049 0 0 0.00% 0
23.06.07 10,820 380 20,042 0 0 0.00% 0
23.06.05 10,720 100 8,025 0 0 0.00% 0
23.06.02 10,790 70 7,163 0 0 0.00% 0
23.06.01 10,830 40 3,008 0 0 0.00% 0
23.05.31 10,800 30 3,448 0 0 0.00% 0
23.05.30 10,900 100 4,944 0 0 0.00% 0
23.05.26 11,000 100 12,270 0 0 0.00% 0
23.05.25 11,020 20 15,453 0 0 0.00% 0
23.05.24 10,780 240 62,543 0 0 0.00% 0
23.05.23 10,840 60 8,396 0 0 0.00% 0
23.05.22 10,760 80 6,046 0 0 0.00% 0
23.05.19 10,680 80 4,570 0 0 0.00% 0
23.05.18 10,750 70 12,108 0 0 0.00% 0
23.05.17 10,950 200 12,672 0 0 0.00% 0
23.05.16 10,750 200 19,380 0 0 0.00% 0
23.05.15 10,730 20 16,257 0 0 0.00% 0
23.05.12 11,080 350 33,742 0 0 0.00% 0
23.05.11 10,960 120 23,878 0 0 0.00% 0
23.05.10 11,550 590 94,292 0 0 0.00% 0
23.05.09 10,790 760 1,139,237 0 0 0.00% 0
23.05.08 10,300 490 328,976 0 0 0.00% 0
23.05.04 10,360 60 1,722 0 0 0.00% 0
23.05.03 10,220 140 1,688 0 0 0.00% 0
23.05.02 10,490 270 7,010 0 0 0.00% 0
23.04.28 10,400 90 2,781 0 0 0.00% 0
23.04.27 10,340 60 647 0 0 0.00% 0
23.04.26 10,480 140 2,235 0 0 0.00% 0
23.04.25 10,550 70 5,302 0 0 0.00% 0
23.04.24 10,530 20 4,578 0 0 0.00% 0
23.04.21 10,610 80 10,734 0 0 0.00% 0
23.04.20 10,740 50 2,722 0 0 0.00% 0
23.04.19 10,870 130 3,680 0 0 0.00% 0
23.04.18 10,920 50 4,477 0 0 0.00% 0
23.04.17 10,980 60 4,541 0 0 0.00% 0
23.04.14 10,890 100 1,349 0 0 0.00% 0
23.04.13 10,730 160 3,568 0 0 0.00% 0
23.04.12 10,770 40 6,583 0 0 0.00% 0
23.04.11 10,830 60 3,517 0 0 0.00% 0
23.04.10 11,020 190 1,904 0 0 0.00% 0
23.04.07 10,970 50 1,313 0 0 0.00% 0
23.04.06 11,090 120 3,608 0 0 0.00% 0
23.04.05 11,170 80 7,051 0 0 0.00% 0
23.04.04 11,160 10 4,220 0 0 0.00% 0
23.04.03 10,960 200 3,976 0 0 0.00% 0
23.03.31 11,110 150 5,738 0 0 0.00% 0
23.03.30 11,100 10 3,098 0 0 0.00% 0
23.03.29 10,910 190 2,433 0 0 0.00% 0
23.03.28 10,880 30 9,375 0 0 0.00% 0
23.03.27 11,040 160 1,001 0 0 0.00% 0
23.03.24 11,000 40 2,598 0 0 0.00% 0
23.03.23 11,060 60 1,058 0 0 0.00% 0
23.03.22 11,040 20 1,771 0 0 0.00% 0
23.03.21 11,000 40 840 0 0 0.00% 0
23.03.20 10,980 20 2,170 0 0 0.00% 0
23.03.17 10,880 100 1,613 0 0 0.00% 0
23.03.16 10,890 10 1,910 0 0 0.00% 0
23.03.15 10,750 140 6,452 0 0 0.00% 0
23.03.14 11,220 470 6,070 0 0 0.00% 0
23.03.13 11,450 230 6,939 0 0 0.00% 0
23.03.10 11,650 200 1,642 0 0 0.00% 0
23.03.09 11,820 170 3,081 0 0 0.00% 0
23.03.08 12,050 230 5,182 0 0 0.00% 0
23.03.07 12,090 40 2,818 0 0 0.00% 0
23.03.06 11,740 350 7,338 0 0 0.00% 0
23.03.03 11,680 60 4,534 0 0 0.00% 0
23.03.02 11,630 50 4,589 0 0 0.00% 0
23.02.28 11,800 170 2,808 0 0 0.00% 0
23.02.27 11,800 0 2,169 0 0 0.00% 0
23.02.24 11,770 20 5,594 0 0 0.00% 0
23.02.23 11,960 190 3,285 0 0 0.00% 0
23.02.22 11,880 80 1,357 0 0 0.00% 0
23.02.21 11,760 120 3,360 0 0 0.00% 0
23.02.20 11,750 10 6,805 0 0 0.00% 0
23.02.17 11,780 30 5,286 0 0 0.00% 0
23.02.16 11,550 230 7,285 0 0 0.00% 0
23.02.15 12,150 600 16,776 0 0 0.00% 0
23.02.14 12,460 310 11,844 0 0 0.00% 0
23.02.13 12,560 100 14,851 0 0 0.00% 0
23.02.10 11,890 670 257,204 0 0 0.00% 0
23.02.09 11,890 0 2,967 0 0 0.00% 0
23.02.08 11,770 120 6,375 0 0 0.00% 0
23.02.06 11,800 150 1,433 0 0 0.00% 0
23.02.03 11,670 130 2,688 0 0 0.00% 0
23.02.02 11,430 240 6,139 0 0 0.00% 0
23.02.01 11,420 10 6,775 0 0 0.00% 0
23.01.31 11,410 10 2,107 0 0 0.00% 0
23.01.30 11,500 90 2,751 0 0 0.00% 0
23.01.27 11,390 90 1,901 0 0 0.00% 0
23.01.25 11,250 10 1,480 0 0 0.00% 0
23.01.20 11,250 0 1,397 0 0 0.00% 0
23.01.19 11,250 50 2,035 0 0 0.00% 0
23.01.18 11,300 50 3,968 0 0 0.00% 0
23.01.17 11,350 100 2,479 0 0 0.00% 0
23.01.16 11,450 0 2,136 0 0 0.00% 0
23.01.13 11,450 50 5,165 0 0 0.00% 0
23.01.12 11,400 250 21,934 0 0 0.00% 0
23.01.11 11,150 150 1,632 0 0 0.00% 0
23.01.10 11,000 100 3,776 0 0 0.00% 0
23.01.09 11,100 100 3,758 0 0 0.00% 0
23.01.06 11,000 50 4,202 0 0 0.00% 0
23.01.05 11,050 50 6,886 0 0 0.00% 0
23.01.04 11,000 200 14,614 0 0 0.00% 0
23.01.03 10,800 150 4,410 0 0 0.00% 0
23.01.02 10,650 50 5,869 0 0 0.00% 0
22.12.29 10,700 300 5,893 0 0 0.00% 0
22.12.28 11,000 0 3,245 0 0 0.00% 0
22.12.27 11,000 0 3,640 0 0 0.00% 0
22.12.26 11,000 200 2,940 0 0 0.00% 0
22.12.23 11,200 200 4,759 0 0 0.00% 0
22.12.22 11,400 50 2,120 0 0 0.00% 0
22.12.21 11,350 350 4,549 0 0 0.00% 0
22.12.20 11,000 400 6,322 0 0 0.00% 0
22.12.19 11,400 200 2,118 0 0 0.00% 0
22.12.16 11,600 0 8,333 0 0 0.00% 0
22.12.15 11,600 150 38,147 0 0 0.00% 0
22.12.14 11,450 50 5,241 0 0 0.00% 0
22.12.13 11,400 50 2,377 0 0 0.00% 0
22.12.12 11,350 100 2,998 0 0 0.00% 0
22.12.09 11,450 50 3,791 0 0 0.00% 0
22.12.08 11,400 50 4,944 0 0 0.00% 0
22.12.07 11,350 50 7,347 0 0 0.00% 0
22.12.06 11,400 350 5,167 0 0 0.00% 0
22.12.05 11,750 50 2,947 0 0 0.00% 0
22.12.02 11,700 50 4,747 0 0 0.00% 0
22.12.01 11,750 300 15,915 0 0 0.00% 0
22.11.30 11,450 200 3,676 0 0 0.00% 0
22.11.29 11,250 250 2,347 0 0 0.00% 0
22.11.28 11,000 300 2,616 0 0 0.00% 0
22.11.25 11,300 50 2,009 0 0 0.00% 0
22.11.24 11,250 150 3,332 0 0 0.00% 0
22.11.23 11,100 50 6,401 0 0 0.00% 0
22.11.22 11,150 50 45,990 0 0 0.00% 0
22.11.21 11,100 250 1,900 0 0 0.00% 0
22.11.18 11,350 150 4,925 0 0 0.00% 0
22.11.17 11,200 0 1,342 0 0 0.00% 0
22.11.16 11,200 200 7,640 0 0 0.00% 0
22.11.15 11,000 50 3,755 0 0 0.00% 0
22.11.14 10,950 50 4,288 0 0 0.00% 0
22.11.11 10,900 100 8,459 0 0 0.00% 0
22.11.10 10,800 100 2,126 0 0 0.00% 0
22.11.09 10,900 200 9,342 0 0 0.00% 0
22.11.08 10,700 100 3,256 0 0 0.00% 0
22.11.07 10,600 100 3,484 0 0 0.00% 0
22.11.04 10,500 100 3,574 0 0 0.00% 0
22.11.03 10,400 200 5,042 0 0 0.00% 0
22.11.02 10,600 150 3,845 0 0 0.00% 0
22.11.01 10,750 150 3,115 0 0 0.00% 0
22.10.31 10,600 350 5,271 0 0 0.00% 0
22.10.28 10,950 150 2,122 0 0 0.00% 0
22.10.27 11,100 400 5,487 0 0 0.00% 0
22.10.26 10,700 200 3,815 0 0 0.00% 0
22.10.25 10,900 150 5,757 0 0 0.00% 0
22.10.24 10,750 250 8,399 0 0 0.00% 0
22.10.21 10,500 500 10,303 0 0 0.00% 0
22.10.20 11,000 200 114,229 0 0 0.00% 0
22.10.19 10,800 100 2,570 0 0 0.00% 0
22.10.18 10,700 50 5,287 0 0 0.00% 0
22.10.17 10,650 100 4,872 0 0 0.00% 0
22.10.14 10,550 100 11,390 0 0 0.00% 0
22.10.13 10,450 100 4,146 0 0 0.00% 0
22.10.12 10,550 100 4,859 0 0 0.00% 0
22.10.11 10,450 600 3,491 0 0 0.00% 0
22.10.07 11,050 300 4,796 0 0 0.00% 0
22.10.06 11,350 250 4,159 0 0 0.00% 0
22.10.05 11,100 100 4,225 0 0 0.00% 0
22.10.04 11,000 400 9,411 0 0 0.00% 0
22.09.30 10,600 0 5,800 0 0 0.00% 0
22.09.29 10,600 250 3,830 0 0 0.00% 0
22.09.28 10,350 100 8,825 0 0 0.00% 0
22.09.27 10,450 100 7,281 0 0 0.00% 0
22.09.26 10,350 950 9,873 0 0 0.00% 0
22.09.23 11,300 700 7,861 0 0 0.00% 0
22.09.22 12,000 300 34,088 0 0 0.00% 0
22.09.21 11,700 250 9,098 0 0 0.00% 0
22.09.20 11,950 150 3,650 0 0 0.00% 0
22.09.19 11,800 400 6,958 0 0 0.00% 0
22.09.16 12,200 0 7,476 0 0 0.00% 0
22.09.15 12,200 50 13,873 0 0 0.00% 0
22.09.14 12,250 150 14,683 0 0 0.00% 0
22.09.13 12,400 100 12,226 0 0 0.00% 0
22.09.08 12,300 200 16,908 0 0 0.00% 0
22.09.07 12,500 100 34,820 0 0 0.00% 0
22.09.06 12,600 500 18,764 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:02 더보기 >