매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,445	0	0	0	2,754	0.15%	1,847,246
24.11.21	9,445	0	0	0	2,754	0.15%	1,847,246
24.11.20	9,445	0	0	0	2,754	0.15%	1,847,246
24.11.19	9,445	0	0	0	2,754	0.15%	1,847,246
24.11.18	9,445	0	0	0	2,754	0.15%	1,847,246
24.11.15	9,445	0	0	0	2,754	0.15%	1,847,246
24.11.13	9,445	0	0	0	2,754	0.15%	1,847,246
24.11.12	9,445	0	0	0	2,754	0.15%	1,847,246
24.11.11	9,445	0	0	2,754	2,754	0.15%	1,847,246
24.11.08	9,445	0	0	0	0	0.00%	0
24.11.07	9,445	0	0	0	0	0.00%	0
24.11.06	9,445	0	0	0	0	0.00%	0
24.11.05	9,445	0	0	0	0	0.00%	0
24.11.04	9,445	0	0	0	0	0.00%	0
24.11.01	9,445	0	0	0	0	0.00%	0
24.10.31	9,445	0	0	0	0	0.00%	0
24.10.30	9,445	0	0	0	0	0.00%	0
24.10.29	9,445	0	0	0	0	0.00%	0
24.10.28	9,445	0	0	0	0	0.00%	0
24.10.25	9,445	0	0	0	0	0.00%	0
24.10.24	9,445	0	0	0	0	0.00%	0
24.10.23	9,445	0	0	0	0	0.00%	0
24.10.22	9,445	0	0	0	0	0.00%	0
24.10.21	9,445	0	0	0	0	0.00%	0
24.10.18	9,445	0	0	0	0	0.00%	0
24.10.17	9,445	0	0	0	0	0.00%	0
24.10.16	9,445	0	0	0	0	0.00%	0
24.10.15	9,445	0	0	0	0	0.00%	0
24.10.14	9,445	0	0	0	0	0.00%	0
24.10.11	9,445	0	0	0	0	0.00%	0
24.10.10	9,445	0	0	0	0	0.00%	0
24.10.08	9,445	0	0	0	0	0.00%	0
24.10.07	9,445	0	0	0	0	0.00%	0
24.10.04	9,445	0	0	0	0	0.00%	0
24.10.02	9,445	0	0	0	0	0.00%	0
24.09.30	9,445	0	0	0	0	0.00%	0
24.09.27	9,445	0	0	0	0	0.00%	0
24.09.26	9,445	0	0	0	0	0.00%	0
24.09.25	9,445	0	0	0	0	0.00%	0
24.09.24	9,445	0	0	0	0	0.00%	0
24.09.23	9,445	0	0	0	0	0.00%	0
24.09.20	9,445	0	0	0	0	0.00%	0
24.09.19	9,445	0	0	0	0	0.00%	0
24.09.13	9,445	0	0	0	0	0.00%	0
24.09.12	9,445	0	0	0	0	0.00%	0
24.09.11	9,445	0	0	0	0	0.00%	0
24.09.10	9,445	0	0	0	0	0.00%	0
24.09.09	9,445	0	0	0	0	0.00%	0
24.09.06	9,445	0	0	0	0	0.00%	0
24.09.05	9,445	0	0	0	0	0.00%	0
24.09.04	9,445	0	0	0	0	0.00%	0
24.09.03	9,445	0	0	0	0	0.00%	0
24.09.02	9,445	0	0	0	0	0.00%	0
24.08.30	9,445	0	0	0	0	0.00%	0
24.08.29	9,445	0	0	0	0	0.00%	0
24.08.28	9,445	0	0	0	0	0.00%	0
24.08.27	9,445	0	0	0	0	0.00%	0
24.08.26	9,445	0	0	0	0	0.00%	0
24.08.23	9,445	0	0	0	0	0.00%	0
24.08.22	9,445	0	0	0	0	0.00%	0
24.08.21	9,445	0	0	0	0	0.00%	0
24.08.20	9,445	0	0	0	0	0.00%	0
24.08.19	9,445	0	0	0	0	0.00%	0
24.08.16	9,445	0	0	0	0	0.00%	0
24.08.14	9,445	0	0	0	0	0.00%	0
24.08.13	9,445	0	0	0	0	0.00%	0
24.08.12	9,445	0	0	0	0	0.00%	0
24.08.09	9,445	0	0	0	0	0.00%	0
24.08.08	9,445	0	0	0	0	0.00%	0
24.08.07	9,445	0	0	0	0	0.00%	0
24.08.06	9,445	0	0	0	0	0.00%	0
24.08.05	9,445	0	0	0	0	0.00%	0
24.08.02	9,445	0	0	0	0	0.00%	0
24.08.01	9,445	0	0	0	0	0.00%	0
24.07.31	9,445	0	0	0	0	0.00%	0
24.07.30	9,445	0	0	0	0	0.00%	0
24.07.29	9,445	0	0	0	0	0.00%	0
24.07.26	9,445	0	0	0	0	0.00%	0
24.07.25	9,445	0	0	0	0	0.00%	0
24.07.24	9,445	0	0	0	0	0.00%	0
24.07.23	9,445	0	0	0	0	0.00%	0
24.07.22	9,445	0	0	0	0	0.00%	0
24.07.19	9,445	0	0	0	0	0.00%	0
24.07.18	9,445	0	0	0	0	0.00%	0
24.07.17	9,445	0	0	0	0	0.00%	0
24.07.16	9,445	0	0	0	0	0.00%	0
24.07.15	9,445	0	0	0	0	0.00%	0
24.07.12	9,445	0	0	0	0	0.00%	0
24.07.11	9,445	0	0	0	0	0.00%	0
24.07.10	9,445	0	0	0	0	0.00%	0
24.07.09	9,445	0	0	0	0	0.00%	0
24.07.08	9,445	0	0	0	0	0.00%	0
24.07.05	9,445	0	0	0	0	0.00%	0
24.07.04	9,445	0	0	0	0	0.00%	0
24.07.03	9,445	0	0	0	0	0.00%	0
24.07.02	9,445	0	0	0	0	0.00%	0
24.07.01	9,445	0	0	0	0	0.00%	0
24.06.28	9,445	0	0	0	0	0.00%	0
24.06.27	9,505	60	0	0	0	0.00%	0
24.06.26	9,505	0	0	0	0	0.00%	0
24.06.25	9,505	0	0	0	0	0.00%	0
24.06.24	9,505	0	0	0	0	0.00%	0
24.06.21	9,505	0	0	0	0	0.00%	0
24.06.20	9,505	0	0	0	0	0.00%	0
24.06.19	9,505	0	0	0	0	0.00%	0
24.06.18	9,505	0	0	0	0	0.00%	0
24.06.17	9,505	0	0	0	0	0.00%	0
24.06.14	9,505	0	0	0	0	0.00%	0
24.06.13	9,505	0	0	0	0	0.00%	0
24.06.12	9,505	0	0	0	0	0.00%	0
24.06.11	9,505	0	0	0	0	0.00%	0
24.06.10	9,505	0	0	0	0	0.00%	0
24.06.07	9,505	0	0	0	0	0.00%	0
24.06.05	9,505	0	0	0	0	0.00%	0
24.06.04	9,505	0	0	0	0	0.00%	0
24.06.03	9,505	0	0	0	0	0.00%	0
24.05.31	9,505	0	0	0	0	0.00%	0
24.05.30	9,505	0	0	0	0	0.00%	0
24.05.29	9,505	0	0	0	0	0.00%	0
24.05.28	9,505	0	0	0	0	0.00%	0
24.05.27	9,505	0	0	0	0	0.00%	0
24.05.24	9,505	0	0	0	0	0.00%	0
24.05.23	9,505	0	0	0	0	0.00%	0
24.05.22	9,505	0	0	0	0	0.00%	0
24.05.21	9,505	0	0	0	0	0.00%	0
24.05.20	9,505	0	0	0	0	0.00%	0
24.05.17	9,505	0	0	0	0	0.00%	0
24.05.16	9,505	0	0	0	0	0.00%	0
24.05.14	9,505	0	0	0	0	0.00%	0
24.05.13	9,505	0	0	0	0	0.00%	0
24.05.10	9,505	0	0	0	0	0.00%	0
24.05.09	9,505	0	0	0	0	0.00%	0
24.05.08	9,505	0	0	0	0	0.00%	0
24.05.07	9,505	0	0	0	0	0.00%	0
24.05.03	9,505	0	0	0	0	0.00%	0
24.05.02	9,505	0	0	0	0	0.00%	0
24.04.30	9,505	0	0	0	0	0.00%	0
24.04.29	9,505	0	0	0	0	0.00%	0
24.04.26	9,505	0	0	0	0	0.00%	0
24.04.25	9,505	0	0	0	0	0.00%	0
24.04.24	9,505	0	0	0	0	0.00%	0
24.04.23	9,505	0	0	0	0	0.00%	0
24.04.22	9,505	0	0	0	0	0.00%	0
24.04.19	9,505	0	0	0	0	0.00%	0
24.04.18	9,505	0	0	0	0	0.00%	0
24.04.17	9,505	0	0	0	0	0.00%	0
24.04.16	9,505	0	0	0	0	0.00%	0
24.04.15	9,505	0	0	0	0	0.00%	0
24.04.12	9,505	0	0	0	0	0.00%	0
24.04.11	9,505	0	0	0	0	0.00%	0
24.04.09	9,505	0	0	0	0	0.00%	0
24.04.08	9,505	0	0	0	0	0.00%	0
24.04.05	9,505	0	0	0	0	0.00%	0
24.04.04	9,505	0	0	0	0	0.00%	0
24.04.03	9,505	0	0	0	0	0.00%	0
24.04.02	9,505	0	0	0	0	0.00%	0
24.04.01	9,505	0	0	0	0	0.00%	0