ACE 러시아MSCI(합성)
(265690) I 코스피 ETF 11.08 15:33| 9,445 | 전일 | 9,445 | 고가 | 0 | 상한가 | 12,275 |
거래량 (주) |
0 |
| 0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 6,615 |
거래대금 (백만) |
0 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.08 | 9,445 | 0 | 0 | 0 | 2,754 | 0.15% | 1,847,246 |
| 24.11.07 | 9,445 | 0 | 0 | 0 | 2,754 | 0.15% | 1,847,246 |
| 24.11.06 | 9,445 | 0 | 0 | 0 | 2,754 | 0.15% | 1,847,246 |
| 24.11.05 | 9,445 | 0 | 0 | 0 | 2,754 | 0.15% | 1,847,246 |
| 24.11.04 | 9,445 | 0 | 0 | 0 | 2,754 | 0.15% | 1,847,246 |
| 24.11.01 | 9,445 | 0 | 0 | 0 | 2,754 | 0.15% | 1,847,246 |
| 24.10.31 | 9,445 | 0 | 0 | 0 | 2,754 | 0.15% | 1,847,246 |
| 24.10.30 | 9,445 | 0 | 0 | 0 | 2,754 | 0.15% | 1,847,246 |
| 24.10.29 | 9,445 | 0 | 0 | 0 | 2,754 | 0.15% | 1,847,246 |
| 24.10.28 | 9,445 | 0 | 0 | 2,754 | 2,754 | 0.15% | 1,847,246 |
| 24.10.25 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 9,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 9,505 | 60 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |