매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	13,630	80	21,259	-262	233	0.01%	3,899,767
24.09.13	13,430	200	32,592	495	495	0.01%	3,849,505
24.09.12	13,260	170	20,704	0	0	0.00%	3,850,000
24.09.11	13,625	365	31,702	0	0	0.00%	3,850,000
24.09.10	13,640	15	19,479	83	83	0.00%	3,799,917
24.09.09	13,790	150	26,328	0	0	0.00%	3,800,000
24.09.06	13,850	60	104,591	331	357	0.01%	3,749,643
24.09.05	13,855	5	9,977	26	26	0.00%	3,749,974
24.09.04	14,170	315	60,238	0	0	0.00%	0
24.09.03	14,145	25	28,652	0	0	0.00%	0
24.09.02	14,170	25	13,690	0	0	0.00%	0
24.08.30	14,225	55	21,627	0	0	0.00%	0
24.08.29	14,285	60	75,117	0	0	0.00%	0
24.08.28	14,380	95	35,649	0	0	0.00%	0
24.08.27	14,500	120	18,629	0	0	0.00%	0
24.08.26	14,500	0	27,225	0	0	0.00%	0
24.08.23	14,430	70	38,260	0	0	0.00%	0
24.08.22	14,440	10	15,097	0	0	0.00%	0
24.08.21	14,465	25	22,410	0	0	0.00%	0
24.08.20	14,285	180	39,780	0	0	0.00%	0
24.08.19	14,225	60	22,761	0	0	0.00%	0
24.08.16	13,960	265	67,635	0	0	0.00%	0
24.08.14	13,975	15	21,911	0	0	0.00%	0
24.08.13	13,830	145	28,506	0	0	0.00%	0
24.08.12	13,765	65	29,842	0	0	0.00%	0
24.08.09	13,630	135	19,159	0	0	0.00%	0
24.08.08	13,605	25	41,794	0	0	0.00%	0
24.08.07	13,315	290	93,762	0	0	0.00%	0
24.08.06	12,985	330	76,291	0	0	0.00%	0
24.08.05	14,175	1,190	77,169	0	0	0.00%	0
24.08.02	14,670	495	51,828	0	0	0.00%	0
24.08.01	14,690	20	54,195	0	0	0.00%	0
24.07.31	14,485	205	101,713	0	0	0.00%	0
24.07.30	14,615	55	136,400	0	0	0.00%	0
24.07.29	14,425	190	35,114	0	0	0.00%	0
24.07.26	14,280	145	30,542	0	0	0.00%	0
24.07.25	14,495	215	34,557	0	0	0.00%	0
24.07.24	14,685	190	22,591	0	0	0.00%	0
24.07.23	14,505	180	29,698	0	0	0.00%	0
24.07.22	14,600	95	29,805	0	0	0.00%	0
24.07.19	14,770	170	62,616	0	0	0.00%	0
24.07.18	14,770	0	41,566	0	0	0.00%	0
24.07.17	14,840	70	37,913	0	0	0.00%	0
24.07.16	14,710	130	43,266	0	0	0.00%	0
24.07.15	14,690	20	65,119	0	0	0.00%	0
24.07.12	14,870	180	75,736	0	0	0.00%	0
24.07.11	14,755	115	38,808	0	0	0.00%	0
24.07.10	14,755	0	53,883	0	0	0.00%	0
24.07.09	14,850	95	62,881	0	0	0.00%	0
24.07.08	15,005	155	111,247	0	0	0.00%	0
24.07.05	14,825	180	78,151	0	0	0.00%	0
24.07.04	14,550	275	65,244	0	0	0.00%	0
24.07.03	14,470	80	49,457	0	0	0.00%	0
24.07.02	14,480	10	37,801	0	0	0.00%	0
24.07.01	14,600	120	56,020	0	0	0.00%	0
24.06.28	14,495	105	182,248	0	0	0.00%	0
24.06.27	14,400	95	41,588	0	0	0.00%	0
24.06.26	14,355	45	30,162	0	0	0.00%	0
24.06.25	14,225	130	52,500	0	0	0.00%	0
24.06.24	14,275	50	22,702	0	0	0.00%	0
24.06.21	14,380	105	23,221	0	0	0.00%	0
24.06.20	14,250	130	78,877	0	0	0.00%	0
24.06.19	14,090	160	27,248	0	0	0.00%	0
24.06.18	13,955	135	30,302	0	0	0.00%	0
24.06.17	13,950	5	31,044	0	0	0.00%	0
24.06.14	13,900	50	19,483	0	0	0.00%	0
24.06.13	13,845	55	28,725	0	0	0.00%	0
24.06.12	13,725	120	19,011	0	0	0.00%	0
24.06.11	13,780	55	16,911	0	0	0.00%	0
24.06.10	13,905	125	18,055	0	0	0.00%	0
24.06.07	13,800	105	26,593	0	0	0.00%	0
24.06.05	13,685	115	24,435	0	0	0.00%	0
24.06.04	13,900	215	26,243	0	0	0.00%	0
24.06.03	13,665	235	11,684	0	0	0.00%	0
24.05.31	13,605	60	9,787	0	0	0.00%	0
24.05.30	13,780	175	17,308	0	0	0.00%	0
24.05.29	13,915	135	26,494	0	0	0.00%	0
24.05.28	13,895	20	23,093	0	0	0.00%	0
24.05.27	13,795	100	21,899	0	0	0.00%	0
24.05.24	13,985	190	22,014	0	0	0.00%	0
24.05.23	14,010	25	14,490	0	0	0.00%	0
24.05.22	14,050	40	25,333	0	0	0.00%	0
24.05.21	14,110	60	76,676	0	0	0.00%	0
24.05.20	13,895	215	38,826	0	0	0.00%	0
24.05.17	14,040	145	31,425	0	0	0.00%	0
24.05.16	13,925	115	32,792	0	0	0.00%	0
24.05.14	13,995	70	20,648	0	0	0.00%	0
24.05.13	13,925	70	48,156	0	0	0.00%	0
24.05.10	13,755	170	25,436	0	0	0.00%	0
24.05.09	13,930	175	21,318	0	0	0.00%	0
24.05.08	13,790	140	24,654	0	0	0.00%	0
24.05.07	13,525	265	24,417	0	0	0.00%	0
24.05.03	13,575	50	24,772	0	0	0.00%	0
24.05.02	13,710	135	18,603	0	0	0.00%	0
24.04.30	13,735	25	30,799	0	0	0.00%	0
24.04.29	14,040	100	13,948	0	0	0.00%	0
24.04.26	13,735	305	34,254	0	0	0.00%	0
24.04.25	13,885	150	12,749	0	0	0.00%	0
24.04.24	13,790	95	11,262	0	0	0.00%	0
24.04.23	13,765	25	23,704	0	0	0.00%	0
24.04.22	13,400	365	48,706	0	0	0.00%	0
24.04.19	13,515	115	32,088	0	0	0.00%	0
24.04.18	13,400	115	20,364	0	0	0.00%	0
24.04.17	13,575	175	22,519	0	0	0.00%	0
24.04.16	13,810	235	38,730	0	0	0.00%	0
24.04.15	13,770	0	0	0	0	0.00%	0
24.04.12	14,070	300	35,369	0	0	0.00%	0
24.04.11	14,085	15	72,283	0	0	0.00%	0
24.04.09	14,200	115	48,141	0	0	0.00%	0
24.04.08	14,095	105	43,593	0	0	0.00%	0
24.04.05	14,175	80	85,851	0	0	0.00%	0
24.04.04	13,960	215	34,311	0	0	0.00%	0
24.04.03	14,145	185	18,465	0	0	0.00%	0
24.04.02	14,080	65	26,069	0	0	0.00%	0
24.04.01	14,170	90	37,688	0	0	0.00%	0
24.03.29	14,280	110	23,380	0	0	0.00%	0
24.03.28	14,200	80	75,236	0	0	0.00%	0
24.03.27	14,380	180	150,653	0	0	0.00%	0
24.03.26	14,260	120	39,118	0	0	0.00%	0
24.03.25	14,435	175	50,438	0	0	0.00%	0
24.03.22	14,490	55	53,106	0	0	0.00%	0
24.03.21	14,215	275	65,108	0	0	0.00%	0
24.03.20	13,945	270	19,054	0	0	0.00%	0
24.03.19	14,130	185	57,935	0	0	0.00%	0
24.03.18	14,170	40	25,617	0	0	0.00%	0
24.03.15	14,545	375	52,252	0	0	0.00%	0
24.03.14	14,120	425	68,240	0	0	0.00%	0
24.03.13	13,975	145	42,663	0	0	0.00%	0
24.03.12	13,910	65	11,631	0	0	0.00%	0
24.03.11	14,050	140	40,451	0	0	0.00%	0
24.03.08	13,955	95	31,742	0	0	0.00%	0
24.03.07	13,955	0	22,691	0	0	0.00%	0
24.03.06	13,975	20	29,069	0	0	0.00%	0
24.03.05	14,105	130	67,647	0	0	0.00%	0
24.03.04	13,805	300	65,954	0	0	0.00%	0
24.02.29	13,710	95	57,899	0	0	0.00%	0
24.02.28	13,420	290	13,367	0	0	0.00%	0
24.02.27	13,465	45	25,063	0	0	0.00%	0
24.02.26	13,830	365	30,337	0	0	0.00%	0
24.02.23	13,665	165	61,360	0	0	0.00%	0
24.02.22	13,625	40	37,990	0	0	0.00%	0
24.02.21	13,680	55	19,309	0	0	0.00%	0
24.02.20	13,895	215	35,492	0	0	0.00%	0
24.02.19	13,580	315	71,960	0	0	0.00%	0
24.02.16	13,345	235	25,928	0	0	0.00%	0
24.02.15	13,485	140	129,048	0	0	0.00%	0
24.02.14	13,755	270	34,289	0	0	0.00%	0
24.02.13	13,605	150	56,211	0	0	0.00%	0
24.02.08	13,595	10	42,152	0	0	0.00%	0
24.02.07	13,360	235	51,573	0	0	0.00%	0
24.02.06	13,505	145	99,939	0	0	0.00%	0
24.02.05	13,570	65	69,700	0	0	0.00%	0
24.02.02	13,125	445	110,361	0	0	0.00%	0
24.02.01	12,695	430	195,438	0	0	0.00%	0
24.01.31	12,505	190	28,747	0	0	0.00%	0
24.01.30	12,585	60	47,874	0	0	0.00%	0
24.01.29	12,305	280	29,156	0	0	0.00%	0
24.01.26	12,215	90	19,314	0	0	0.00%	0
24.01.25	12,130	85	7,895	0	0	0.00%	0
24.01.24	12,120	10	9,355	0	0	0.00%	0
24.01.23	12,025	95	19,803	0	0	0.00%	0
24.01.22	11,985	40	3,863	0	0	0.00%	0
24.01.19	11,885	100	14,394	0	0	0.00%	0
24.01.18	11,910	25	24,205	0	0	0.00%	0
24.01.17	12,075	165	10,965	0	0	0.00%	0
24.01.16	12,160	85	8,146	0	0	0.00%	0
24.01.15	12,130	30	16,012	0	0	0.00%	0
24.01.12	12,160	30	3,937	0	0	0.00%	0
24.01.11	12,185	25	5,476	0	0	0.00%	0
24.01.10	12,300	115	13,690	0	0	0.00%	0
24.01.09	12,300	0	7,689	0	0	0.00%	0
24.01.08	12,360	60	4,669	0	0	0.00%	0
24.01.05	12,460	100	5,402	0	0	0.00%	0
24.01.04	12,550	90	9,286	0	0	0.00%	0
24.01.03	12,835	285	14,845	0	0	0.00%	0
24.01.02	12,835	0	37,783	0	0	0.00%	0
23.12.28	12,660	175	227,803	0	0	0.00%	0
23.12.27	12,575	85	214,578	0	0	0.00%	0
23.12.26	12,560	15	101,509	0	0	0.00%	0
23.12.22	12,540	20	97,229	0	0	0.00%	0
23.12.21	12,550	10	38,460	0	0	0.00%	0
23.12.20	12,265	285	864,982	0	0	0.00%	0
23.12.19	12,345	80	26,801	0	0	0.00%	0
23.12.18	12,330	15	29,022	0	0	0.00%	0
23.12.15	12,210	120	47,234	0	0	0.00%	0
23.12.14	12,145	65	39,899	0	0	0.00%	0
23.12.13	12,220	75	29,238	0	0	0.00%	0
23.12.12	12,145	75	15,439	0	0	0.00%	0
23.12.11	12,070	75	19,316	0	0	0.00%	0
23.12.08	12,000	70	4,084	0	0	0.00%	0
23.12.07	12,070	70	15,626	0	0	0.00%	0
23.12.06	12,025	45	15,703	0	0	0.00%	0
23.12.05	12,095	70	6,951	0	0	0.00%	0
23.12.04	12,110	15	15,916	0	0	0.00%	0
23.12.01	12,115	5	20,712	0	0	0.00%	0
23.11.30	12,090	25	7,623	0	0	0.00%	0
23.11.29	12,170	80	14,263	0	0	0.00%	0
23.11.28	12,055	115	26,378	0	0	0.00%	0
23.11.27	12,080	25	11,272	0	0	0.00%	0
23.11.24	12,160	80	13,506	0	0	0.00%	0
23.11.23	12,140	20	26,900	0	0	0.00%	0
23.11.22	12,135	5	13,593	0	0	0.00%	0
23.11.21	12,110	25	19,309	0	0	0.00%	0
23.11.20	12,070	40	38,044	0	0	0.00%	0
23.11.17	12,075	5	7,048	0	0	0.00%	0
23.11.16	12,045	10	6,213	0	0	0.00%	0
23.11.15	11,895	150	23,309	0	0	0.00%	0
23.11.14	11,785	110	5,048	0	0	0.00%	0
23.11.13	11,775	10	8,684	0	0	0.00%	0
23.11.10	11,795	20	2,772	0	0	0.00%	0
23.11.09	11,695	100	12,258	0	0	0.00%	0
23.11.08	11,750	55	1,228	0	0	0.00%	0
23.11.07	12,050	300	13,045	0	0	0.00%	0
23.11.06	11,600	450	6,063	0	0	0.00%	0
23.11.03	11,520	80	19,179	0	0	0.00%	0
23.11.02	11,480	40	13,435	0	0	0.00%	0
23.11.01	11,345	135	2,244	0	0	0.00%	0
23.10.31	11,440	95	11,600	0	0	0.00%	0
23.10.30	11,550	55	3,926	0	0	0.00%	0
23.10.27	11,530	20	4,310	0	0	0.00%	0
23.10.26	11,725	195	4,360	0	0	0.00%	0
23.10.25	11,785	60	5,349	0	0	0.00%	0
23.10.24	11,770	15	12,531	0	0	0.00%	0
23.10.23	11,895	125	4,058	0	0	0.00%	0
23.10.20	12,050	155	4,220	0	0	0.00%	0
23.10.19	12,205	155	4,236	0	0	0.00%	0
23.10.18	12,055	150	4,038	0	0	0.00%	0
23.10.17	12,005	50	4,037	0	0	0.00%	0
23.10.16	12,025	20	4,993	0	0	0.00%	0
23.10.13	12,050	25	10,144	0	0	0.00%	0
23.10.12	11,975	75	2,953	0	0	0.00%	0
23.10.11	11,920	55	11,716	0	0	0.00%	0
23.10.10	11,860	60	5,289	0	0	0.00%	0
23.10.06	11,775	85	5,281	0	0	0.00%	0
23.10.05	11,860	85	8,446	0	0	0.00%	0
23.10.04	12,065	205	11,603	0	0	0.00%	0
23.09.27	12,070	5	9,727	0	0	0.00%	0
23.09.26	12,220	150	24,021	0	0	0.00%	0
23.09.25	12,220	0	15,508	0	0	0.00%	0
23.09.22	12,215	5	14,752	0	0	0.00%	0
23.09.21	12,345	130	21,054	0	0	0.00%	0
23.09.20	12,290	55	34,519	0	0	0.00%	0
23.09.19	12,350	60	22,113	0	0	0.00%	0
23.09.18	12,410	60	67,484	0	0	0.00%	0
23.09.15	12,190	220	636,197	0	0	0.00%	0
23.09.14	12,105	85	30,865	0	0	0.00%	0
23.09.13	11,990	115	8,835	0	0	0.00%	0
23.09.12	12,070	80	10,136	0	0	0.00%	0
23.09.11	12,040	30	10,719	0	0	0.00%	0
23.09.08	11,935	105	4,753	0	0	0.00%	0
23.09.07	11,960	25	5,687	0	0	0.00%	0
23.09.06	12,010	50	24,322	0	0	0.00%	0
23.09.05	12,015	5	12,998	0	0	0.00%	0
23.09.04	11,940	75	46,478	0	0	0.00%	0
23.09.01	11,800	140	19,001	0	0	0.00%	0
23.08.31	11,745	55	6,930	0	0	0.00%	0
23.08.30	11,820	75	5,401	0	0	0.00%	0
23.08.29	11,795	25	4,267	0	0	0.00%	0
23.08.28	11,710	85	2,984	0	0	0.00%	0
23.08.25	11,705	5	4,276	0	0	0.00%	0
23.08.24	11,625	80	5,228	0	0	0.00%	0
23.08.23	11,500	125	4,461	0	0	0.00%	0
23.08.22	11,600	100	6,447	0	0	0.00%	0
23.08.21	11,555	45	4,213	0	0	0.00%	0
23.08.18	11,620	65	33,347	0	0	0.00%	0
23.08.17	11,625	5	11,456	0	0	0.00%	0
23.08.16	11,785	160	8,706	0	0	0.00%	0
23.08.14	11,800	15	7,799	0	0	0.00%	0
23.08.11	11,840	40	3,353	0	0	0.00%	0
23.08.10	11,855	15	15,250	0	0	0.00%	0
23.08.09	11,795	60	9,385	0	0	0.00%	0
23.08.08	11,825	30	15,086	0	0	0.00%	0
23.08.07	11,880	55	10,205	0	0	0.00%	0
23.08.04	11,840	40	11,012	0	0	0.00%	0
23.08.03	11,930	90	11,657	0	0	0.00%	0
23.08.02	12,075	145	32,037	0	0	0.00%	0
23.08.01	11,975	100	24,858	0	0	0.00%	0
23.07.31	11,940	35	8,739	0	0	0.00%	0
23.07.28	12,035	45	8,676	0	0	0.00%	0
23.07.27	11,860	175	19,335	0	0	0.00%	0
23.07.26	11,905	45	49,651	0	0	0.00%	0
23.07.25	11,905	0	9,734	0	0	0.00%	0
23.07.24	11,840	65	15,491	0	0	0.00%	0
23.07.21	11,790	50	31,691	0	0	0.00%	0
23.07.20	11,780	10	3,944	0	0	0.00%	0
23.07.19	11,800	20	13,940	0	0	0.00%	0
23.07.18	11,900	100	17,629	0	0	0.00%	0
23.07.17	11,895	5	39,075	0	0	0.00%	0
23.07.14	11,740	155	17,965	0	0	0.00%	0
23.07.13	11,675	65	12,495	0	0	0.00%	0
23.07.12	11,645	30	2,541	0	0	0.00%	0
23.07.11	11,500	145	4,035	0	0	0.00%	0
23.07.10	11,445	55	6,997	0	0	0.00%	0
23.07.07	11,570	125	6,964	0	0	0.00%	0
23.07.06	11,800	230	9,414	0	0	0.00%	0
23.07.05	11,840	40	5,922	0	0	0.00%	0
23.07.04	11,860	20	12,968	0	0	0.00%	0
23.07.03	11,790	70	8,078	0	0	0.00%	0
23.06.30	11,745	45	54,406	0	0	0.00%	0
23.06.29	11,740	5	4,043	0	0	0.00%	0
23.06.28	11,775	35	13,237	0	0	0.00%	0
23.06.27	11,715	60	7,259	0	0	0.00%	0
23.06.26	11,610	105	4,927	0	0	0.00%	0
23.06.23	11,700	90	3,027	0	0	0.00%	0
23.06.22	11,620	80	1,672	0	0	0.00%	0
23.06.21	11,630	10	6,591	0	0	0.00%	0
23.06.20	11,700	70	8,975	0	0	0.00%	0
23.06.19	11,685	15	7,107	0	0	0.00%	0
23.06.16	11,675	10	14,168	0	0	0.00%	0
23.06.15	11,725	50	7,680	0	0	0.00%	0
23.06.14	11,760	35	20,446	0	0	0.00%	0
23.06.13	11,750	10	5,555	0	0	0.00%	0
23.06.12	11,855	105	21,313	0	0	0.00%	0
23.06.09	11,745	110	17,720	0	0	0.00%	0
23.06.08	11,740	5	16,540	0	0	0.00%	0
23.06.07	11,745	5	22,201	0	0	0.00%	0
23.06.05	11,675	70	54,203	0	0	0.00%	0
23.06.02	11,545	130	12,839	0	0	0.00%	0
23.06.01	11,635	90	13,322	0	0	0.00%	0
23.05.31	11,690	55	13,049	0	0	0.00%	0
23.05.30	11,630	60	14,475	0	0	0.00%	0
23.05.26	11,630	0	4,068	0	0	0.00%	0
23.05.25	11,700	70	8,076	0	0	0.00%	0
23.05.24	11,685	15	2,999	0	0	0.00%	0
23.05.23	11,680	5	26,425	0	0	0.00%	0
23.05.22	11,600	80	9,787	0	0	0.00%	0
23.05.19	11,490	110	9,951	0	0	0.00%	0
23.05.18	11,395	95	8,958	0	0	0.00%	0
23.05.17	11,420	25	6,588	0	0	0.00%	0
23.05.16	11,440	20	8,184	0	0	0.00%	0
23.05.15	11,405	35	12,561	0	0	0.00%	0
23.05.12	11,480	75	10,322	0	0	0.00%	0
23.05.11	11,415	65	4,216	0	0	0.00%	0
23.05.10	11,520	105	6,943	0	0	0.00%	0
23.05.09	11,505	15	3,733	0	0	0.00%	0
23.05.08	11,445	60	19,374	0	0	0.00%	0
23.05.04	11,495	50	40,529	0	0	0.00%	0
23.05.03	11,545	50	21,402	0	0	0.00%	0
23.05.02	11,450	95	8,624	0	0	0.00%	0
23.04.28	11,370	80	2,126	0	0	0.00%	0
23.04.27	11,720	15	6,739	0	0	0.00%	0
23.04.26	11,785	65	9,624	0	0	0.00%	0
23.04.25	11,875	90	18,155	0	0	0.00%	0
23.04.24	11,960	85	14,841	0	0	0.00%	0
23.04.21	11,980	20	2,146	0	0	0.00%	0
23.04.20	11,995	15	19,102	0	0	0.00%	0
23.04.19	11,975	20	118,159	0	0	0.00%	0
23.04.18	11,940	35	5,746	0	0	0.00%	0
23.04.17	11,955	15	16,496	0	0	0.00%	0
23.04.14	11,785	175	16,034	0	0	0.00%	0
23.04.13	11,895	110	28,195	0	0	0.00%	0
23.04.12	11,750	145	13,503	0	0	0.00%	0
23.04.11	11,690	60	8,508	0	0	0.00%	0
23.04.10	11,575	115	19,122	0	0	0.00%	0
23.04.07	11,415	160	10,607	0	0	0.00%	0
23.04.06	11,630	215	10,783	0	0	0.00%	0
23.04.05	11,560	70	113,653	0	0	0.00%	0
23.04.04	11,605	45	470,242	0	0	0.00%	0
23.04.03	11,635	30	3,911	0	0	0.00%	0
23.03.31	11,430	205	122,317	0	0	0.00%	0
23.03.30	11,400	30	61,348	0	0	0.00%	0