매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	14,360	145	69,144	501	2,982	0.06%	4,597,018
25.05.30	14,425	65	71,932	785	2,481	0.05%	4,597,519
25.05.29	14,105	320	83,638	316	1,696	0.04%	4,598,304
25.05.28	13,905	200	72,475	173	1,380	0.03%	4,598,620
25.05.27	13,980	75	26,925	-90	1,207	0.03%	4,598,793
25.05.26	13,715	265	14,005	29	1,297	0.03%	4,598,703
25.05.23	13,660	55	8,387	-224	1,268	0.03%	4,598,732
25.05.22	13,860	200	31,147	132	1,492	0.03%	4,598,508
25.05.21	13,780	80	13,886	76	1,360	0.03%	4,598,640
25.05.20	13,710	70	12,039	-181	1,284	0.03%	4,598,716
25.05.19	13,845	135	18,924	1,465	1,465	0.03%	4,598,535
25.05.16	13,825	20	52,986	0	0	0.00%	0
25.05.15	13,855	30	22,881	0	0	0.00%	0
25.05.14	13,835	20	32,410	0	0	0.00%	0
25.05.13	13,790	45	51,439	0	0	0.00%	0
25.05.12	13,535	255	27,749	0	0	0.00%	0
25.05.09	13,450	85	21,058	0	0	0.00%	0
25.05.08	13,480	30	22,543	0	0	0.00%	0
25.05.07	13,490	10	20,308	0	0	0.00%	0