매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	17,095	265	28,010	2	10	0.00%	1,099,990
24.09.13	17,295	200	2,471	-91	8	0.00%	1,099,992
24.09.12	16,650	645	11,469	-290	99	0.01%	1,099,901
24.09.11	16,465	185	6,413	-128	389	0.04%	1,099,611
24.09.10	16,735	270	13,066	-91	517	0.05%	1,099,483
24.09.09	16,690	45	73,832	0	608	0.06%	1,099,392
24.09.06	17,135	445	3,407	549	608	0.06%	1,099,392
24.09.05	17,095	40	12,572	59	59	0.01%	1,099,941
24.09.04	18,005	910	24,589	0	0	0.00%	0
24.09.03	18,395	390	2,557	0	0	0.00%	0
24.09.02	18,285	110	3,300	0	0	0.00%	0
24.08.30	18,065	220	2,106	0	0	0.00%	0
24.08.29	18,475	410	5,688	0	0	0.00%	0
24.08.28	18,255	220	3,013	0	0	0.00%	0
24.08.27	18,415	160	6,281	0	0	0.00%	0
24.08.26	18,725	310	3,374	0	0	0.00%	0
24.08.23	19,050	325	1,137	0	0	0.00%	0
24.08.22	19,080	30	2,932	0	0	0.00%	0
24.08.21	19,220	140	2,416	0	0	0.00%	0
24.08.20	18,865	355	1,926	0	0	0.00%	0
24.08.19	19,385	520	2,429	0	0	0.00%	0
24.08.16	18,685	700	2,465	0	0	0.00%	0
24.08.14	18,300	385	2,013	0	0	0.00%	0
24.08.13	18,175	125	1,465	0	0	0.00%	0
24.08.12	17,735	440	3,107	0	0	0.00%	0
24.08.09	17,300	435	4,795	0	0	0.00%	0
24.08.08	17,655	355	5,357	0	0	0.00%	0
24.08.07	17,335	320	9,038	0	0	0.00%	0
24.08.06	16,625	710	23,463	0	0	0.00%	0
24.08.05	18,555	1,930	9,326	0	0	0.00%	0
24.08.02	19,800	1,245	23,729	0	0	0.00%	0
24.08.01	19,775	25	25,453	0	0	0.00%	0
24.07.31	19,295	480	28,620	0	0	0.00%	0
24.07.30	19,775	480	1,897	0	0	0.00%	0
24.07.29	19,615	160	2,062	0	0	0.00%	0
24.07.26	19,605	10	3,322	0	0	0.00%	0
24.07.25	20,445	840	12,458	0	0	0.00%	0
24.07.24	20,460	15	1,380	0	0	0.00%	0
24.07.23	20,500	40	15,702	0	0	0.00%	0
24.07.22	21,115	615	55,317	0	0	0.00%	0
24.07.19	21,345	230	22,856	0	0	0.00%	0
24.07.18	21,665	320	17,701	0	0	0.00%	0
24.07.17	22,330	665	11,633	0	0	0.00%	0
24.07.16	22,205	125	14,354	0	0	0.00%	0
24.07.15	22,255	50	5,078	0	0	0.00%	0
24.07.12	22,775	520	3,767	0	0	0.00%	0
24.07.11	22,605	170	28,822	0	0	0.00%	0
24.07.10	22,660	55	1,876	0	0	0.00%	0
24.07.09	22,455	205	28,877	0	0	0.00%	0
24.07.08	22,515	60	19,436	0	0	0.00%	0
24.07.05	22,085	430	19,462	0	0	0.00%	0
24.07.04	21,985	100	2,980	0	0	0.00%	0
24.07.03	21,795	190	3,403	0	0	0.00%	0
24.07.02	22,090	295	6,949	0	0	0.00%	0
24.07.01	21,960	130	3,820	0	0	0.00%	0
24.06.28	21,885	75	7,819	0	0	0.00%	0
24.06.27	22,035	150	799	0	0	0.00%	0
24.06.26	21,550	485	2,372	0	0	0.00%	0
24.06.25	21,535	15	1,382	0	0	0.00%	0
24.06.24	21,895	360	1,879	0	0	0.00%	0
24.06.21	22,260	365	8,212	0	0	0.00%	0
24.06.20	22,080	180	15,625	0	0	0.00%	0
24.06.19	21,935	145	28,707	0	0	0.00%	0
24.06.18	21,500	435	12,333	0	0	0.00%	0
24.06.17	21,595	95	9,682	0	0	0.00%	0
24.06.14	21,725	130	12,354	0	0	0.00%	0
24.06.13	21,350	375	51,647	0	0	0.00%	0
24.06.12	20,960	390	6,103	0	0	0.00%	0
24.06.11	20,900	60	6,205	0	0	0.00%	0
24.06.10	20,950	50	3,354	0	0	0.00%	0
24.06.07	20,425	525	17,526	0	0	0.00%	0
24.06.05	20,200	225	866	0	0	0.00%	0
24.06.04	20,275	75	539	0	0	0.00%	0
24.06.03	20,035	240	39,243	0	0	0.00%	0
24.05.31	20,300	265	26,031	0	0	0.00%	0
24.05.30	20,710	410	31,916	0	0	0.00%	0
24.05.29	20,985	275	14,601	0	0	0.00%	0
24.05.28	20,905	80	1,198	0	0	0.00%	0
24.05.27	20,480	425	2,245	0	0	0.00%	0
24.05.24	20,810	330	1,385	0	0	0.00%	0
24.05.23	20,695	115	239,514	0	0	0.00%	0
24.05.22	20,555	140	2,130	0	0	0.00%	0
24.05.21	20,540	15	2,067	0	0	0.00%	0
24.05.20	20,430	110	1,018	0	0	0.00%	0
24.05.17	20,745	315	3,340	0	0	0.00%	0
24.05.16	20,370	375	8,182	0	0	0.00%	0
24.05.14	20,180	190	918	0	0	0.00%	0
24.05.13	20,150	30	900	0	0	0.00%	0
24.05.10	20,150	0	1,886	0	0	0.00%	0
24.05.09	20,420	270	1,110	0	0	0.00%	0
24.05.08	20,510	90	1,785	0	0	0.00%	0
24.05.07	19,945	565	9,002	0	0	0.00%	0
24.05.03	19,990	45	5,798	0	0	0.00%	0
24.05.02	19,990	0	11,339	0	0	0.00%	0
24.04.30	19,890	100	3,715	0	0	0.00%	0
24.04.29	19,820	145	7,950	0	0	0.00%	0
24.04.26	19,550	270	1,862	0	0	0.00%	0
24.04.25	20,050	500	2,830	0	0	0.00%	0
24.04.24	19,300	750	25,283	0	0	0.00%	0
24.04.23	19,490	190	17,640	0	0	0.00%	0
24.04.22	19,565	75	1,880	0	0	0.00%	0
24.04.19	20,150	585	4,732	0	0	0.00%	0
24.04.18	19,730	420	1,088	0	0	0.00%	0
24.04.17	19,845	115	4,238	0	0	0.00%	0
24.04.16	20,560	715	9,995	0	0	0.00%	0
24.04.15	20,765	0	0	0	0	0.00%	0
24.04.12	20,790	25	1,831	0	0	0.00%	0
24.04.11	20,580	210	2,542	0	0	0.00%	0
24.04.09	20,655	75	3,455	0	0	0.00%	0
24.04.08	20,800	145	4,766	0	0	0.00%	0
24.04.05	21,170	370	3,564	0	0	0.00%	0
24.04.04	20,590	580	15,021	0	0	0.00%	0
24.04.03	21,145	555	10,896	0	0	0.00%	0
24.04.02	21,065	80	31,032	0	0	0.00%	0
24.04.01	20,900	165	13,589	0	0	0.00%	0
24.03.29	20,755	145	9,491	0	0	0.00%	0
24.03.28	20,615	140	21,729	0	0	0.00%	0
24.03.27	20,325	290	10,966	0	0	0.00%	0
24.03.26	20,055	270	14,599	0	0	0.00%	0
24.03.25	20,005	50	23,368	0	0	0.00%	0
24.03.22	19,970	35	13,826	0	0	0.00%	0
24.03.21	19,310	660	19,033	0	0	0.00%	0
24.03.20	19,230	80	2,434	0	0	0.00%	0
24.03.19	19,305	75	1,060	0	0	0.00%	0
24.03.18	18,995	310	5,311	0	0	0.00%	0
24.03.15	19,345	350	5,535	0	0	0.00%	0
24.03.14	19,495	150	4,884	0	0	0.00%	0
24.03.13	19,500	5	6,951	0	0	0.00%	0
24.03.12	19,120	380	2,425	0	0	0.00%	0
24.03.11	19,325	205	2,112	0	0	0.00%	0
24.03.08	18,895	430	23,998	0	0	0.00%	0
24.03.07	18,735	160	3,405	0	0	0.00%	0
24.03.06	18,880	145	16,011	0	0	0.00%	0
24.03.05	19,030	150	5,197	0	0	0.00%	0
24.03.04	18,565	465	25,892	0	0	0.00%	0
24.02.29	18,620	55	634	0	0	0.00%	0
24.02.28	18,305	315	15,307	0	0	0.00%	0
24.02.27	18,710	405	3,795	0	0	0.00%	0
24.02.26	18,705	5	4,022	0	0	0.00%	0
24.02.23	18,680	25	14,192	0	0	0.00%	0
24.02.22	18,395	285	3,314	0	0	0.00%	0
24.02.21	18,430	35	10,622	0	0	0.00%	0
24.02.20	18,450	20	2,996	0	0	0.00%	0
24.02.19	18,340	110	5,140	0	0	0.00%	0
24.02.16	18,295	45	3,930	0	0	0.00%	0
24.02.15	18,315	20	978	0	0	0.00%	0
24.02.14	18,405	90	4,016	0	0	0.00%	0
24.02.13	17,925	480	9,535	0	0	0.00%	0
24.02.08	17,690	235	2,080	0	0	0.00%	0
24.02.07	17,595	95	3,190	0	0	0.00%	0
24.02.06	17,480	115	1,181	0	0	0.00%	0
24.02.05	17,710	230	4,721	0	0	0.00%	0
24.02.02	17,385	325	4,000	0	0	0.00%	0
24.02.01	17,415	30	16,799	0	0	0.00%	0
24.01.31	17,730	315	2,584	0	0	0.00%	0
24.01.30	17,680	50	1,256	0	0	0.00%	0
24.01.29	17,795	115	2,280	0	0	0.00%	0
24.01.26	17,710	85	1,472	0	0	0.00%	0
24.01.25	18,135	425	6,368	0	0	0.00%	0
24.01.24	18,250	115	1,075	0	0	0.00%	0
24.01.23	18,325	75	1,031	0	0	0.00%	0
24.01.22	18,225	100	5,201	0	0	0.00%	0
24.01.19	17,855	370	5,891	0	0	0.00%	0
24.01.18	17,545	310	2,799	0	0	0.00%	0
24.01.17	17,895	350	4,319	0	0	0.00%	0
24.01.16	18,045	150	4,922	0	0	0.00%	0
24.01.15	18,060	15	58,259	0	0	0.00%	0
24.01.12	18,370	310	881	0	0	0.00%	0
24.01.11	18,270	100	9,919	0	0	0.00%	0
24.01.10	18,620	350	10,311	0	0	0.00%	0
24.01.09	18,725	105	2,535	0	0	0.00%	0
24.01.08	18,755	30	3,821	0	0	0.00%	0
24.01.05	18,715	40	3,172	0	0	0.00%	0
24.01.04	18,735	20	13,572	0	0	0.00%	0
24.01.03	19,440	705	2,941	0	0	0.00%	0
24.01.02	19,280	160	20,366	0	0	0.00%	0
23.12.28	19,010	270	6,493	0	0	0.00%	0
23.12.27	18,690	320	4,417	0	0	0.00%	0
23.12.26	18,735	45	9,413	0	0	0.00%	0
23.12.22	18,675	60	2,903	0	0	0.00%	0
23.12.21	18,725	50	4,140	0	0	0.00%	0
23.12.20	18,410	315	6,792	0	0	0.00%	0
23.12.19	18,540	130	515	0	0	0.00%	0
23.12.18	18,525	15	3,404	0	0	0.00%	0
23.12.15	18,405	120	6,549	0	0	0.00%	0
23.12.14	18,075	330	3,392	0	0	0.00%	0
23.12.13	18,210	135	2,358	0	0	0.00%	0
23.12.12	18,025	185	4,108	0	0	0.00%	0
23.12.11	18,005	20	7,472	0	0	0.00%	0
23.12.08	17,645	360	3,709	0	0	0.00%	0
23.12.07	17,720	75	1,088	0	0	0.00%	0
23.12.06	17,705	15	497	0	0	0.00%	0
23.12.05	18,045	340	3,228	0	0	0.00%	0
23.12.04	18,090	45	1,804	0	0	0.00%	0
23.12.01	18,400	310	23,474	0	0	0.00%	0
23.11.30	18,235	165	5,712	0	0	0.00%	0
23.11.29	18,050	185	2,950	0	0	0.00%	0
23.11.28	17,805	245	4,391	0	0	0.00%	0
23.11.27	17,815	10	1,318	0	0	0.00%	0
23.11.24	17,870	55	1,978	0	0	0.00%	0
23.11.23	18,025	155	526	0	0	0.00%	0
23.11.22	18,050	25	2,852	0	0	0.00%	0
23.11.21	18,020	30	1,655	0	0	0.00%	0
23.11.20	17,830	190	1,838	0	0	0.00%	0
23.11.17	17,920	90	22,787	0	0	0.00%	0
23.11.16	17,950	5	294	0	0	0.00%	0
23.11.15	17,525	425	1,473	0	0	0.00%	0
23.11.14	17,235	290	3,225	0	0	0.00%	0
23.11.13	17,420	185	2,161	0	0	0.00%	0
23.11.10	17,460	40	392	0	0	0.00%	0
23.11.09	17,345	115	295	0	0	0.00%	0
23.11.08	17,725	380	2,352	0	0	0.00%	0
23.11.07	18,065	340	1,155	0	0	0.00%	0
23.11.06	17,145	920	4,830	0	0	0.00%	0
23.11.03	17,005	140	2,715	0	0	0.00%	0
23.11.02	16,320	685	1,842	0	0	0.00%	0
23.11.01	16,050	270	20,745	0	0	0.00%	0
23.10.31	16,555	505	3,816	0	0	0.00%	0
23.10.30	16,510	45	967	0	0	0.00%	0
23.10.27	16,300	210	4,108	0	0	0.00%	0
23.10.26	17,110	810	3,116	0	0	0.00%	0
23.10.25	17,370	260	859	0	0	0.00%	0
23.10.24	17,030	340	17,938	0	0	0.00%	0
23.10.23	17,210	180	15,037	0	0	0.00%	0
23.10.20	17,480	270	24,559	0	0	0.00%	0
23.10.19	17,925	445	2,840	0	0	0.00%	0
23.10.18	18,015	90	4,183	0	0	0.00%	0
23.10.17	17,540	475	965	0	0	0.00%	0
23.10.16	17,700	160	1,348	0	0	0.00%	0
23.10.13	17,820	120	692	0	0	0.00%	0
23.10.12	17,330	490	9,086	0	0	0.00%	0
23.10.11	16,970	360	4,355	0	0	0.00%	0
23.10.10	17,020	50	2,262	0	0	0.00%	0
23.10.06	17,070	50	1,037	0	0	0.00%	0
23.10.05	16,925	145	2,242	0	0	0.00%	0
23.10.04	17,275	350	24,117	0	0	0.00%	0
23.09.27	17,265	10	1,985	0	0	0.00%	0
23.09.26	17,405	140	1,576	0	0	0.00%	0
23.09.25	17,445	40	2,196	0	0	0.00%	0
23.09.22	17,460	15	2,311	0	0	0.00%	0
23.09.21	17,860	400	5,015	0	0	0.00%	0
23.09.20	17,945	85	4,832	0	0	0.00%	0
23.09.19	18,110	165	256	0	0	0.00%	0
23.09.18	18,505	395	600	0	0	0.00%	0
23.09.15	18,295	210	9,692	0	0	0.00%	0
23.09.14	17,870	425	2,729	0	0	0.00%	0
23.09.13	17,930	60	3,310	0	0	0.00%	0
23.09.12	18,010	80	2,316	0	0	0.00%	0
23.09.11	18,100	90	270	0	0	0.00%	0
23.09.08	18,345	245	3,626	0	0	0.00%	0
23.09.07	18,495	150	831	0	0	0.00%	0
23.09.06	18,690	195	1,765	0	0	0.00%	0
23.09.05	18,620	70	1,198	0	0	0.00%	0
23.09.04	18,520	100	1,684	0	0	0.00%	0
23.09.01	18,370	150	41,668	0	0	0.00%	0
23.08.31	18,265	105	35,270	0	0	0.00%	0
23.08.30	18,120	145	20,684	0	0	0.00%	0
23.08.29	18,050	70	23,604	0	0	0.00%	0
23.08.28	17,930	120	6,319	0	0	0.00%	0
23.08.25	18,195	265	536	0	0	0.00%	0
23.08.24	17,785	410	93,001	0	0	0.00%	0
23.08.23	17,920	135	2,352	0	0	0.00%	0
23.08.22	17,865	55	2,035	0	0	0.00%	0
23.08.21	17,860	5	1,622	0	0	0.00%	0
23.08.18	17,845	15	47,260	0	0	0.00%	0
23.08.17	17,800	45	20,789	0	0	0.00%	0
23.08.16	17,920	120	87,265	0	0	0.00%	0
23.08.14	18,240	320	190,179	0	0	0.00%	0
23.08.11	18,230	10	1,056	0	0	0.00%	0
23.08.10	18,410	180	4,332	0	0	0.00%	0
23.08.09	18,190	220	1,951	0	0	0.00%	0
23.08.08	18,490	300	6,563	0	0	0.00%	0
23.08.07	18,585	95	11,031	0	0	0.00%	0
23.08.04	18,605	20	553	0	0	0.00%	0
23.08.03	18,755	150	2,318	0	0	0.00%	0
23.08.02	19,410	655	4,574	0	0	0.00%	0
23.08.01	19,015	395	30,753	0	0	0.00%	0
23.07.31	19,080	65	5,105	0	0	0.00%	0
23.07.28	18,935	145	7,185	0	0	0.00%	0
23.07.27	18,735	200	8,534	0	0	0.00%	0
23.07.26	18,975	240	10,133	0	0	0.00%	0
23.07.25	19,055	80	11,729	0	0	0.00%	0
23.07.24	18,940	115	14,954	0	0	0.00%	0
23.07.21	19,160	220	64,953	0	0	0.00%	0
23.07.20	19,210	50	1,305	0	0	0.00%	0
23.07.19	19,295	85	80,738	0	0	0.00%	0
23.07.18	19,330	35	12,194	0	0	0.00%	0
23.07.17	19,235	95	172,329	0	0	0.00%	0
23.07.14	18,875	360	77,859	0	0	0.00%	0
23.07.13	18,660	215	9,156	0	0	0.00%	0
23.07.12	18,520	140	6,848	0	0	0.00%	0
23.07.11	18,180	340	2,473	0	0	0.00%	0
23.07.10	18,405	225	10,843	0	0	0.00%	0
23.07.07	18,720	315	59,714	0	0	0.00%	0
23.07.06	18,995	275	5,054	0	0	0.00%	0
23.07.05	19,100	105	7,669	0	0	0.00%	0
23.07.04	19,180	80	11,458	0	0	0.00%	0
23.07.03	18,700	480	14,049	0	0	0.00%	0
23.06.30	18,655	45	15,938	0	0	0.00%	0
23.06.29	18,495	160	2,093	0	0	0.00%	0
23.06.28	18,610	115	13,221	0	0	0.00%	0
23.06.27	18,690	80	10,471	0	0	0.00%	0
23.06.26	18,650	40	435	0	0	0.00%	0
23.06.23	18,710	60	6,308	0	0	0.00%	0
23.06.22	18,700	10	5,746	0	0	0.00%	0
23.06.21	18,960	260	3,811	0	0	0.00%	0
23.06.20	18,985	25	14,518	0	0	0.00%	0
23.06.19	19,245	260	8,513	0	0	0.00%	0
23.06.16	19,210	35	6,115	0	0	0.00%	0
23.06.15	19,120	90	6,240	0	0	0.00%	0
23.06.14	19,410	290	10,371	0	0	0.00%	0
23.06.13	19,100	310	36,496	0	0	0.00%	0
23.06.12	19,115	15	19,803	0	0	0.00%	0
23.06.09	18,655	460	16,145	0	0	0.00%	0
23.06.08	18,675	20	5,152	0	0	0.00%	0
23.06.07	18,590	85	12,575	0	0	0.00%	0
23.06.05	18,730	140	5,421	0	0	0.00%	0
23.06.02	18,550	180	4,632	0	0	0.00%	0
23.06.01	18,655	105	37,742	0	0	0.00%	0
23.05.31	18,715	60	11,038	0	0	0.00%	0
23.05.30	18,210	505	15,507	0	0	0.00%	0
23.05.26	17,995	215	24,763	0	0	0.00%	0
23.05.25	17,870	125	5,491	0	0	0.00%	0
23.05.24	17,900	30	6,221	0	0	0.00%	0
23.05.23	17,795	105	17,339	0	0	0.00%	0
23.05.22	17,770	25	5,317	0	0	0.00%	0
23.05.19	17,305	465	1,868	0	0	0.00%	0
23.05.18	17,120	185	2,363	0	0	0.00%	0
23.05.17	16,865	255	4,772	0	0	0.00%	0
23.05.16	16,700	165	1,342	0	0	0.00%	0
23.05.15	16,640	60	1,414	0	0	0.00%	0
23.05.12	16,680	40	6,627	0	0	0.00%	0
23.05.11	16,770	90	2,446	0	0	0.00%	0
23.05.10	16,870	100	1,642	0	0	0.00%	0
23.05.09	17,090	220	2,564	0	0	0.00%	0
23.05.08	17,010	80	2,917	0	0	0.00%	0
23.05.04	17,175	165	753	0	0	0.00%	0
23.05.03	17,275	100	3,797	0	0	0.00%	0
23.05.02	17,115	160	15,384	0	0	0.00%	0
23.04.28	17,160	45	16,524	0	0	0.00%	0
23.04.27	17,130	150	9,497	0	0	0.00%	0
23.04.26	17,030	100	11,554	0	0	0.00%	0
23.04.25	17,425	395	7,681	0	0	0.00%	0
23.04.24	17,680	255	6,029	0	0	0.00%	0
23.04.21	17,700	20	237,249	0	0	0.00%	0
23.04.20	17,945	245	1,285	0	0	0.00%	0
23.04.19	17,995	50	8,106	0	0	0.00%	0
23.04.18	17,950	45	8,024	0	0	0.00%	0
23.04.17	18,090	140	78,277	0	0	0.00%	0
23.04.14	17,995	95	8,915	0	0	0.00%	0
23.04.13	18,015	20	13,823	0	0	0.00%	0
23.04.12	18,205	190	5,553	0	0	0.00%	0
23.04.11	18,090	115	25,238	0	0	0.00%	0
23.04.10	17,945	145	11,601	0	0	0.00%	0
23.04.07	17,560	385	20,754	0	0	0.00%	0
23.04.06	17,860	300	1,813	0	0	0.00%	0
23.04.05	17,475	385	10,597	0	0	0.00%	0
23.04.04	17,815	340	5,775	0	0	0.00%	0
23.04.03	17,755	60	10,172	0	0	0.00%	0
23.03.31	17,595	160	8,581	0	0	0.00%	0
23.03.30	17,440	155	4,987	0	0	0.00%	0