HD현대

(267250)    I    코스피 금융업 11.21 15:32
79,600 전일 77,200 고가 81,500 상한가 103,400 거래량
(주)
230,466
2,400 3.11% 시가 77,500 저가 77,400 하한가 55,800 거래대금
(백만)
18,459
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 77,200 2,400 230,466 2,201 16,898,504 21.39% 62,094,581
24.11.20 76,900 300 91,363 5,628 16,896,303 21.39% 62,096,782
24.11.19 77,100 200 151,900 6,470 16,890,675 21.38% 62,102,410
24.11.18 75,700 1,400 121,051 22,851 16,884,205 21.37% 62,108,880
24.11.15 75,700 0 133,517 2,291 16,861,354 21.35% 62,131,731
24.11.14 75,200 200 112,826 6,474 16,859,063 21.34% 62,134,022
24.11.13 75,300 100 128,468 -337 16,852,589 21.33% 62,140,496
24.11.12 75,400 100 150,375 13,098 16,852,926 21.33% 62,140,159
24.11.11 73,700 1,700 129,164 -14,685 16,839,828 21.32% 62,153,257
24.11.08 75,200 1,500 122,332 -22,693 16,854,513 21.34% 62,138,572
24.11.07 72,000 3,200 299,204 16,877,206 16,877,206 21.37% 62,115,879
24.11.06 71,800 200 133,081 0 0 0.00% 0
24.11.05 72,200 400 178,543 0 0 0.00% 0
24.11.04 76,000 3,800 461,604 0 0 0.00% 0
24.11.01 79,800 3,800 239,372 0 0 0.00% 0
24.10.31 79,300 500 168,773 0 0 0.00% 0
24.10.30 81,300 2,000 188,501 0 0 0.00% 0
24.10.29 81,000 300 88,880 0 0 0.00% 0
24.10.28 80,800 200 129,348 0 0 0.00% 0
24.10.25 82,000 1,200 111,387 0 0 0.00% 0
24.10.24 81,100 900 157,648 0 0 0.00% 0
24.10.23 80,700 400 115,499 0 0 0.00% 0
24.10.22 78,500 2,200 144,906 0 0 0.00% 0
24.10.21 81,100 2,600 166,746 0 0 0.00% 0
24.10.18 81,500 400 95,832 0 0 0.00% 0
24.10.17 81,000 500 93,019 0 0 0.00% 0
24.10.16 81,100 100 140,516 0 0 0.00% 0
24.10.15 79,500 1,600 188,694 0 0 0.00% 0
24.10.14 78,100 1,400 120,841 0 0 0.00% 0
24.10.11 78,600 500 127,496 0 0 0.00% 0
24.10.10 77,300 1,300 207,384 0 0 0.00% 0
24.10.08 76,800 500 113,710 0 0 0.00% 0
24.10.07 77,900 1,100 144,816 0 0 0.00% 0
24.10.04 77,700 200 73,369 0 0 0.00% 0
24.10.02 76,500 1,200 135,151 0 0 0.00% 0
24.09.30 77,100 600 164,201 0 0 0.00% 0
24.09.27 82,800 5,700 303,407 0 0 0.00% 0
24.09.26 81,900 900 171,406 0 0 0.00% 0
24.09.25 82,000 100 227,454 0 0 0.00% 0
24.09.24 80,200 1,800 130,174 0 0 0.00% 0
24.09.23 82,700 2,500 124,631 0 0 0.00% 0
24.09.20 81,400 1,300 296,570 0 0 0.00% 0
24.09.19 78,700 2,700 194,813 0 0 0.00% 0
24.09.13 77,100 1,600 97,751 0 0 0.00% 0
24.09.12 77,300 200 256,063 0 0 0.00% 0
24.09.11 79,200 1,900 94,251 0 0 0.00% 0
24.09.10 76,700 2,500 106,325 0 0 0.00% 0
24.09.09 77,400 700 73,275 0 0 0.00% 0
24.09.06 76,600 800 87,908 0 0 0.00% 0
24.09.05 77,900 1,300 146,473 0 0 0.00% 0
24.09.04 79,900 2,000 160,286 0 0 0.00% 0
24.09.03 78,600 1,300 158,849 0 0 0.00% 0
24.09.02 80,900 2,300 179,916 0 0 0.00% 0
24.08.30 80,900 0 174,935 0 0 0.00% 0
24.08.29 81,500 600 118,911 0 0 0.00% 0
24.08.28 83,000 1,500 127,650 0 0 0.00% 0
24.08.27 82,000 1,000 107,872 0 0 0.00% 0
24.08.26 81,900 100 85,784 0 0 0.00% 0
24.08.23 81,600 300 70,049 0 0 0.00% 0
24.08.22 82,900 1,300 137,668 0 0 0.00% 0
24.08.21 83,100 200 91,420 0 0 0.00% 0
24.08.20 81,500 1,600 190,993 0 0 0.00% 0
24.08.19 81,400 100 117,649 0 0 0.00% 0
24.08.16 81,800 400 140,099 0 0 0.00% 0
24.08.14 81,000 800 130,168 0 0 0.00% 0
24.08.13 81,100 100 85,954 0 0 0.00% 0
24.08.12 81,200 100 90,836 0 0 0.00% 0
24.08.09 80,200 1,000 133,262 0 0 0.00% 0
24.08.08 79,700 500 203,893 0 0 0.00% 0
24.08.07 78,800 900 199,875 0 0 0.00% 0
24.08.06 76,800 2,000 293,706 0 0 0.00% 0
24.08.05 82,800 6,000 394,667 0 0 0.00% 0
24.08.02 83,500 700 191,578 0 0 0.00% 0
24.08.01 83,900 400 181,817 0 0 0.00% 0
24.07.31 81,600 2,300 252,742 0 0 0.00% 0
24.07.30 82,000 400 180,393 0 0 0.00% 0
24.07.29 80,900 1,100 184,694 0 0 0.00% 0
24.07.26 78,900 2,000 421,303 0 0 0.00% 0
24.07.25 80,500 1,600 174,440 0 0 0.00% 0
24.07.24 80,500 0 156,238 0 0 0.00% 0
24.07.23 79,300 1,200 183,312 0 0 0.00% 0
24.07.22 79,300 0 137,386 0 0 0.00% 0
24.07.19 80,700 1,400 162,981 0 0 0.00% 0
24.07.18 79,400 1,300 252,558 0 0 0.00% 0
24.07.17 79,900 500 268,129 0 0 0.00% 0
24.07.16 76,100 3,800 487,100 0 0 0.00% 0
24.07.15 76,400 300 160,419 0 0 0.00% 0
24.07.12 77,000 600 153,161 0 0 0.00% 0
24.07.11 73,300 3,700 475,993 0 0 0.00% 0
24.07.10 73,200 100 142,451 0 0 0.00% 0
24.07.09 72,700 500 114,440 0 0 0.00% 0
24.07.08 72,500 200 104,111 0 0 0.00% 0
24.07.05 74,600 2,100 230,629 0 0 0.00% 0
24.07.04 75,000 400 186,318 0 0 0.00% 0
24.07.03 74,000 1,000 230,306 0 0 0.00% 0
24.07.02 73,900 100 159,960 0 0 0.00% 0
24.07.01 74,500 600 180,138 0 0 0.00% 0
24.06.28 73,300 1,200 224,800 0 0 0.00% 0
24.06.27 73,300 0 249,500 0 0 0.00% 0
24.06.26 74,000 700 155,779 0 0 0.00% 0
24.06.25 72,400 1,600 245,023 0 0 0.00% 0
24.06.24 72,400 0 210,555 0 0 0.00% 0
24.06.21 71,200 1,200 343,653 0 0 0.00% 0
24.06.20 70,000 1,200 227,059 0 0 0.00% 0
24.06.19 68,300 1,700 284,901 0 0 0.00% 0
24.06.18 69,100 800 201,333 0 0 0.00% 0
24.06.17 68,700 400 142,179 0 0 0.00% 0
24.06.14 69,300 600 144,562 0 0 0.00% 0
24.06.13 69,400 100 257,674 0 0 0.00% 0
24.06.12 69,100 300 218,330 0 0 0.00% 0
24.06.11 67,500 1,600 260,457 0 0 0.00% 0
24.06.10 68,100 600 150,485 0 0 0.00% 0
24.06.07 67,000 1,100 244,641 0 0 0.00% 0
24.06.05 69,000 2,000 263,756 0 0 0.00% 0
24.06.04 69,900 900 324,922 0 0 0.00% 0
24.06.03 68,700 1,200 232,469 0 0 0.00% 0
24.05.31 68,500 200 481,220 0 0 0.00% 0
24.05.30 69,600 1,100 311,919 0 0 0.00% 0
24.05.29 68,500 1,100 422,670 0 0 0.00% 0
24.05.28 67,500 1,000 281,840 0 0 0.00% 0
24.05.27 68,500 1,000 205,427 0 0 0.00% 0
24.05.24 68,800 300 269,585 0 0 0.00% 0
24.05.23 67,100 1,700 276,993 0 0 0.00% 0
24.05.22 68,200 1,100 217,170 0 0 0.00% 0
24.05.21 67,700 500 178,372 0 0 0.00% 0
24.05.20 68,100 400 124,586 0 0 0.00% 0
24.05.17 68,500 400 137,797 0 0 0.00% 0
24.05.16 67,700 800 221,117 0 0 0.00% 0
24.05.14 68,100 400 154,055 0 0 0.00% 0
24.05.13 66,000 2,100 271,680 0 0 0.00% 0
24.05.10 64,700 1,300 145,641 0 0 0.00% 0
24.05.09 66,500 1,800 321,544 0 0 0.00% 0
24.05.08 64,400 2,100 377,822 0 0 0.00% 0
24.05.07 64,200 200 220,080 0 0 0.00% 0
24.05.03 64,300 100 179,412 0 0 0.00% 0
24.05.02 67,400 3,100 289,498 0 0 0.00% 0
24.04.30 68,500 1,100 209,492 0 0 0.00% 0
24.04.29 65,200 3,300 386,581 0 0 0.00% 0
24.04.26 65,200 0 177,367 0 0 0.00% 0
24.04.25 64,900 300 236,714 0 0 0.00% 0
24.04.24 64,700 200 185,872 0 0 0.00% 0
24.04.23 62,400 2,300 346,926 0 0 0.00% 0
24.04.22 60,500 1,900 281,775 0 0 0.00% 0
24.04.19 61,100 600 332,878 0 0 0.00% 0
24.04.18 61,100 0 351,955 0 0 0.00% 0
24.04.17 64,900 3,800 524,351 0 0 0.00% 0
24.04.16 68,000 3,100 361,167 0 0 0.00% 0
24.04.15 67,400 600 186,802 0 0 0.00% 0
24.04.12 68,400 1,000 280,303 0 0 0.00% 0
24.04.11 70,100 1,700 395,596 0 0 0.00% 0
24.04.09 71,200 1,100 162,863 0 0 0.00% 0
24.04.08 71,200 0 154,079 0 0 0.00% 0
24.04.05 70,200 1,000 227,234 0 0 0.00% 0
24.04.04 70,400 200 217,372 0 0 0.00% 0
24.04.03 70,300 100 204,529 0 0 0.00% 0
24.04.02 70,500 200 144,801 0 0 0.00% 0
24.04.01 71,900 1,400 186,626 0 0 0.00% 0
24.03.29 68,900 3,000 453,445 0 0 0.00% 0
24.03.28 69,200 300 159,917 0 0 0.00% 0
24.03.27 68,700 500 263,083 0 0 0.00% 0
24.03.26 68,100 600 183,090 0 0 0.00% 0
24.03.25 68,900 800 210,953 0 0 0.00% 0
24.03.22 70,100 1,200 196,748 0 0 0.00% 0
24.03.21 70,300 200 201,755 0 0 0.00% 0
24.03.20 68,900 1,400 156,154 0 0 0.00% 0
24.03.19 70,700 1,800 192,928 0 0 0.00% 0
24.03.18 70,500 200 203,596 0 0 0.00% 0
24.03.15 69,300 1,200 416,968 0 0 0.00% 0
24.03.14 65,900 3,400 559,702 0 0 0.00% 0
24.03.13 67,200 1,300 459,653 0 0 0.00% 0
24.03.12 68,400 1,200 219,535 0 0 0.00% 0
24.03.11 69,000 600 160,490 0 0 0.00% 0
24.03.08 69,800 800 175,912 0 0 0.00% 0
24.03.07 68,400 1,400 211,868 0 0 0.00% 0
24.03.06 69,000 600 167,635 0 0 0.00% 0
24.03.05 69,500 500 122,494 0 0 0.00% 0
24.03.04 70,700 1,200 161,125 0 0 0.00% 0
24.02.29 70,800 100 181,965 0 0 0.00% 0
24.02.28 68,200 2,600 194,530 0 0 0.00% 0
24.02.27 69,400 1,200 192,520 0 0 0.00% 0
24.02.26 69,300 100 222,016 0 0 0.00% 0
24.02.23 68,900 400 249,257 0 0 0.00% 0
24.02.22 69,500 600 209,471 0 0 0.00% 0
24.02.21 71,700 2,200 342,104 0 0 0.00% 0
24.02.20 72,200 500 228,457 0 0 0.00% 0
24.02.19 71,100 1,100 226,609 0 0 0.00% 0
24.02.16 68,000 3,100 307,031 0 0 0.00% 0
24.02.15 69,800 1,800 340,823 0 0 0.00% 0
24.02.14 71,100 1,300 203,255 0 0 0.00% 0
24.02.13 71,600 500 357,771 0 0 0.00% 0
24.02.08 71,600 0 257,660 0 0 0.00% 0
24.02.07 71,000 600 275,052 0 0 0.00% 0
24.02.06 73,600 2,600 286,518 0 0 0.00% 0
24.02.05 70,400 3,200 722,318 0 0 0.00% 0
24.02.02 72,000 1,600 581,691 0 0 0.00% 0
24.02.01 71,400 600 584,216 0 0 0.00% 0
24.01.31 68,300 3,100 483,701 0 0 0.00% 0
24.01.30 68,100 200 462,794 0 0 0.00% 0
24.01.29 67,100 1,000 303,071 0 0 0.00% 0
24.01.26 67,400 300 127,584 0 0 0.00% 0
24.01.25 67,200 200 147,098 0 0 0.00% 0
24.01.24 66,100 1,100 184,232 0 0 0.00% 0
24.01.23 65,600 500 200,638 0 0 0.00% 0
24.01.22 66,500 900 130,439 0 0 0.00% 0
24.01.19 66,600 100 236,797 0 0 0.00% 0
24.01.18 65,700 900 229,479 0 0 0.00% 0
24.01.17 67,100 1,400 274,796 0 0 0.00% 0
24.01.16 67,700 600 175,550 0 0 0.00% 0
24.01.15 64,300 3,400 599,675 0 0 0.00% 0
24.01.12 63,600 700 380,761 0 0 0.00% 0
24.01.11 62,800 800 311,849 0 0 0.00% 0
24.01.10 63,200 400 137,921 0 0 0.00% 0
24.01.09 63,000 200 97,473 0 0 0.00% 0
24.01.08 62,700 300 137,084 0 0 0.00% 0
24.01.05 63,500 800 128,691 0 0 0.00% 0
24.01.04 61,900 1,600 223,077 0 0 0.00% 0
24.01.03 62,600 700 135,731 0 0 0.00% 0
24.01.02 63,300 700 141,591 0 0 0.00% 0
23.12.28 61,000 2,300 244,622 0 0 0.00% 0
23.12.27 64,300 3,300 502,153 0 0 0.00% 0
23.12.26 64,300 0 368,408 0 0 0.00% 0
23.12.22 64,100 200 251,027 0 0 0.00% 0
23.12.21 64,200 100 275,708 0 0 0.00% 0
23.12.20 61,900 2,300 446,001 0 0 0.00% 0
23.12.19 61,300 600 151,751 0 0 0.00% 0
23.12.18 61,100 200 107,420 0 0 0.00% 0
23.12.15 61,300 200 261,729 0 0 0.00% 0
23.12.14 61,500 200 194,281 0 0 0.00% 0
23.12.13 61,400 100 121,215 0 0 0.00% 0
23.12.12 60,800 600 166,535 0 0 0.00% 0
23.12.11 61,300 500 122,211 0 0 0.00% 0
23.12.08 61,200 100 110,804 0 0 0.00% 0
23.12.07 60,800 400 166,586 0 0 0.00% 0
23.12.06 61,200 400 177,649 0 0 0.00% 0
23.12.05 60,500 700 193,690 0 0 0.00% 0
23.12.04 60,800 300 105,746 0 0 0.00% 0
23.12.01 60,300 500 191,989 0 0 0.00% 0
23.11.30 61,000 700 554,186 0 0 0.00% 0
23.11.29 61,500 500 189,612 0 0 0.00% 0
23.11.28 62,200 700 181,952 0 0 0.00% 0
23.11.27 60,900 1,300 240,131 0 0 0.00% 0
23.11.24 60,900 0 90,249 0 0 0.00% 0
23.11.23 61,000 100 140,985 0 0 0.00% 0
23.11.22 60,200 800 162,277 0 0 0.00% 0
23.11.21 60,200 0 149,379 0 0 0.00% 0
23.11.20 59,300 900 111,964 0 0 0.00% 0
23.11.17 59,700 400 144,879 0 0 0.00% 0
23.11.16 60,200 500 108,119 0 0 0.00% 0
23.11.15 58,700 1,500 163,609 0 0 0.00% 0
23.11.14 58,100 600 139,801 0 0 0.00% 0
23.11.13 59,100 1,000 213,471 0 0 0.00% 0
23.11.10 59,200 100 65,348 0 0 0.00% 0
23.11.09 59,100 100 126,019 0 0 0.00% 0
23.11.08 59,600 500 187,977 0 0 0.00% 0
23.11.07 60,500 900 112,657 0 0 0.00% 0
23.11.06 59,000 1,500 195,000 0 0 0.00% 0
23.11.03 58,300 700 106,820 0 0 0.00% 0
23.11.02 57,500 800 123,232 0 0 0.00% 0
23.11.01 57,400 100 107,956 0 0 0.00% 0
23.10.31 58,800 1,400 248,883 0 0 0.00% 0
23.10.30 58,700 100 151,613 0 0 0.00% 0
23.10.27 59,000 300 155,018 0 0 0.00% 0
23.10.26 60,800 1,800 263,780 0 0 0.00% 0
23.10.25 59,400 1,400 152,416 0 0 0.00% 0
23.10.24 59,700 300 182,987 0 0 0.00% 0
23.10.23 60,500 800 157,600 0 0 0.00% 0
23.10.20 61,100 600 155,054 0 0 0.00% 0
23.10.19 62,600 1,500 205,814 0 0 0.00% 0
23.10.18 60,800 1,800 235,814 0 0 0.00% 0
23.10.17 60,900 100 122,253 0 0 0.00% 0
23.10.16 60,800 100 167,888 0 0 0.00% 0
23.10.13 61,200 400 132,707 0 0 0.00% 0
23.10.12 61,400 200 255,766 0 0 0.00% 0
23.10.11 61,100 300 180,141 0 0 0.00% 0
23.10.10 60,100 1,000 216,612 0 0 0.00% 0
23.10.06 61,200 1,100 227,783 0 0 0.00% 0
23.10.05 63,700 2,500 415,381 0 0 0.00% 0
23.10.04 66,300 2,600 221,517 0 0 0.00% 0
23.09.27 64,500 1,800 218,955 0 0 0.00% 0
23.09.26 66,300 1,800 160,136 0 0 0.00% 0
23.09.25 67,200 900 172,361 0 0 0.00% 0
23.09.22 65,600 1,600 340,686 0 0 0.00% 0
23.09.21 67,600 2,000 333,787 0 0 0.00% 0
23.09.20 70,100 2,500 527,730 0 0 0.00% 0
23.09.19 71,500 1,400 257,111 0 0 0.00% 0
23.09.18 70,500 1,000 311,705 0 0 0.00% 0
23.09.15 69,800 700 502,702 0 0 0.00% 0
23.09.14 71,100 1,300 607,144 0 0 0.00% 0
23.09.13 70,700 400 383,762 0 0 0.00% 0
23.09.12 70,800 100 554,723 0 0 0.00% 0
23.09.11 67,500 3,300 2,033,546 0 0 0.00% 0
23.09.08 63,700 3,800 894,287 0 0 0.00% 0
23.09.07 60,400 3,300 688,219 0 0 0.00% 0
23.09.06 60,000 400 175,519 0 0 0.00% 0
23.09.05 60,100 100 121,367 0 0 0.00% 0
23.09.04 58,500 1,600 164,608 0 0 0.00% 0
23.09.01 59,100 600 146,874 0 0 0.00% 0
23.08.31 59,100 0 260,110 0 0 0.00% 0
23.08.30 59,500 400 78,979 0 0 0.00% 0
23.08.29 59,600 100 68,958 0 0 0.00% 0
23.08.28 58,400 1,200 112,491 0 0 0.00% 0
23.08.25 58,400 0 84,501 0 0 0.00% 0
23.08.24 59,000 600 130,972 0 0 0.00% 0
23.08.23 58,800 200 82,670 0 0 0.00% 0
23.08.22 59,100 300 129,054 0 0 0.00% 0
23.08.21 58,600 500 69,636 0 0 0.00% 0
23.08.18 59,200 600 89,646 0 0 0.00% 0
23.08.17 59,200 0 132,326 0 0 0.00% 0
23.08.16 60,900 1,700 157,240 0 0 0.00% 0
23.08.14 61,800 900 142,912 0 0 0.00% 0
23.08.11 61,800 0 108,766 0 0 0.00% 0
23.08.10 62,500 700 140,630 0 0 0.00% 0
23.08.09 63,800 1,300 123,284 0 0 0.00% 0
23.08.08 63,000 800 191,050 0 0 0.00% 0
23.08.07 62,500 500 235,744 0 0 0.00% 0
23.08.04 61,400 1,100 175,669 0 0 0.00% 0
23.08.03 61,800 400 120,771 0 0 0.00% 0
23.08.02 62,400 600 111,841 0 0 0.00% 0
23.08.01 61,600 800 133,315 0 0 0.00% 0
23.07.31 61,800 200 167,403 0 0 0.00% 0
23.07.28 60,900 900 184,232 0 0 0.00% 0
23.07.27 61,100 200 225,925 0 0 0.00% 0
23.07.26 62,000 1,700 163,377 0 0 0.00% 0
23.07.25 59,500 2,500 277,328 0 0 0.00% 0
23.07.24 60,000 500 120,612 0 0 0.00% 0
23.07.21 59,000 1,000 120,332 0 0 0.00% 0
23.07.20 59,400 400 76,247 0 0 0.00% 0
23.07.19 59,100 300 93,451 0 0 0.00% 0
23.07.18 59,900 800 88,478 0 0 0.00% 0
23.07.17 61,100 1,200 134,733 0 0 0.00% 0
23.07.14 59,500 1,600 148,461 0 0 0.00% 0
23.07.13 59,700 200 147,697 0 0 0.00% 0
23.07.12 59,300 400 155,630 0 0 0.00% 0
23.07.11 59,700 400 195,492 0 0 0.00% 0
23.07.10 57,800 1,900 185,907 0 0 0.00% 0
23.07.07 58,500 700 308,148 0 0 0.00% 0
23.07.06 58,600 100 196,055 0 0 0.00% 0
23.07.05 59,200 600 150,719 0 0 0.00% 0
23.07.04 60,000 800 158,783 0 0 0.00% 0
23.07.03 59,900 100 133,942 0 0 0.00% 0
23.06.30 59,600 300 117,319 0 0 0.00% 0
23.06.29 61,100 1,500 113,808 0 0 0.00% 0
23.06.28 62,600 1,500 152,085 0 0 0.00% 0
23.06.27 62,500 100 135,253 0 0 0.00% 0
23.06.26 62,300 200 107,044 0 0 0.00% 0
23.06.23 63,300 1,000 114,101 0 0 0.00% 0
23.06.22 63,500 200 161,342 0 0 0.00% 0
23.06.21 62,900 600 247,800 0 0 0.00% 0
23.06.20 63,400 500 242,986 0 0 0.00% 0
23.06.19 61,300 2,100 367,713 0 0 0.00% 0
23.06.16 59,100 2,200 699,978 0 0 0.00% 0
23.06.15 59,700 600 170,634 0 0 0.00% 0
23.06.14 59,400 300 117,357 0 0 0.00% 0
23.06.13 60,100 700 149,803 0 0 0.00% 0
23.06.12 60,100 0 100,289 0 0 0.00% 0
23.06.09 60,200 100 137,967 0 0 0.00% 0
23.06.08 60,100 100 238,012 0 0 0.00% 0
23.06.07 59,500 600 208,633 0 0 0.00% 0
23.06.05 58,500 1,000 191,828 0 0 0.00% 0
23.06.02 57,400 1,100 144,767 0 0 0.00% 0
23.06.01 57,100 300 137,535 0 0 0.00% 0
23.05.31 57,700 600 723,207 0 0 0.00% 0
23.05.30 58,800 1,100 225,400 0 0 0.00% 0
23.05.26 59,600 800 103,589 0 0 0.00% 0
23.05.25 59,700 100 93,647 0 0 0.00% 0
23.05.24 59,500 200 233,074 0 0 0.00% 0
23.05.23 59,400 100 99,187 0 0 0.00% 0
23.05.22 58,000 1,400 167,490 0 0 0.00% 0
23.05.19 57,700 300 90,182 0 0 0.00% 0
23.05.18 57,300 400 136,867 0 0 0.00% 0
23.05.17 57,400 100 102,082 0 0 0.00% 0
23.05.16 58,100 700 123,920 0 0 0.00% 0
23.05.15 57,900 200 108,447 0 0 0.00% 0
23.05.12 58,900 1,000 223,011 0 0 0.00% 0
23.05.11 59,200 300 159,094 0 0 0.00% 0
23.05.10 59,200 0 122,709 0 0 0.00% 0
23.05.09 58,900 300 126,160 0 0 0.00% 0
23.05.08 57,900 1,000 145,373 0 0 0.00% 0
23.05.04 59,300 1,400 258,346 0 0 0.00% 0
23.05.03 59,800 500 107,211 0 0 0.00% 0
23.05.02 59,200 600 137,707 0 0 0.00% 0
23.04.28 58,900 300 165,279 0 0 0.00% 0
23.04.27 58,700 200 93,548 0 0 0.00% 0
23.04.26 59,400 700 109,443 0 0 0.00% 0
23.04.25 60,100 700 101,899 0 0 0.00% 0
23.04.24 60,000 100 88,426 0 0 0.00% 0
23.04.21 60,000 0 145,321 0 0 0.00% 0
23.04.20 59,800 100 65,984 0 0 0.00% 0
23.04.19 59,900 100 110,375 0 0 0.00% 0
23.04.18 60,400 500 111,767 0 0 0.00% 0
23.04.17 60,000 400 137,148 0 0 0.00% 0
23.04.14 59,000 1,200 162,581 0 0 0.00% 0
23.04.13 58,800 200 165,686 0 0 0.00% 0
23.04.12 58,300 500 104,195 0 0 0.00% 0
23.04.11 57,000 1,300 147,804 0 0 0.00% 0
23.04.10 56,900 100 116,438 0 0 0.00% 0
23.04.07 57,900 1,000 196,136 0 0 0.00% 0
23.04.06 58,800 900 104,589 0 0 0.00% 0
23.04.05 59,300 500 107,610 0 0 0.00% 0
23.04.04 58,800 500 87,277 0 0 0.00% 0
23.04.03 58,100 700 136,980 0 0 0.00% 0
23.03.31 57,800 300 100,643 0 0 0.00% 0
23.03.30 57,800 0 152,028 0 0 0.00% 0
23.03.29 57,700 100 78,283 0 0 0.00% 0
23.03.28 56,700 1,000 109,046 0 0 0.00% 0
23.03.27 56,900 200 70,060 0 0 0.00% 0
23.03.24 57,000 100 85,129 0 0 0.00% 0
23.03.23 56,900 100 87,426 0 0 0.00% 0
23.03.22 56,500 400 90,296 0 0 0.00% 0
23.03.21 56,000 500 89,476 0 0 0.00% 0
23.03.20 56,400 400 99,990 0 0 0.00% 0
23.03.17 56,100 300 148,320 0 0 0.00% 0
23.03.16 57,000 900 149,160 0 0 0.00% 0
23.03.15 56,000 1,000 125,685 0 0 0.00% 0
23.03.14 57,500 1,500 204,509 0 0 0.00% 0
23.03.13 56,500 1,000 128,406 0 0 0.00% 0
23.03.10 57,400 900 214,483 0 0 0.00% 0
23.03.09 57,700 300 190,744 0 0 0.00% 0
23.03.08 58,700 1,000 204,388 0 0 0.00% 0
23.03.07 58,800 100 105,932 0 0 0.00% 0
23.03.06 58,500 300 190,906 0 0 0.00% 0
23.03.03 59,500 1,000 240,736 0 0 0.00% 0
23.03.02 59,400 100 175,868 0 0 0.00% 0
23.02.28 60,300 900 219,872 0 0 0.00% 0
23.02.27 60,100 200 90,843 0 0 0.00% 0
23.02.24 60,100 0 95,193 0 0 0.00% 0
23.02.23 60,700 600 165,954 0 0 0.00% 0
23.02.22 61,700 1,000 98,949 0 0 0.00% 0
23.02.21 61,300 400 137,496 0 0 0.00% 0
23.02.20 62,300 1,000 86,256 0 0 0.00% 0
23.02.17 61,900 400 109,445 0 0 0.00% 0
23.02.16 61,100 800 159,326 0 0 0.00% 0
23.02.15 61,500 400 131,328 0 0 0.00% 0
23.02.14 62,800 1,300 143,438 0 0 0.00% 0
23.02.13 60,100 2,700 264,193 0 0 0.00% 0
23.02.10 59,900 200 100,650 0 0 0.00% 0
23.02.09 59,800 100 139,222 0 0 0.00% 0
23.02.08 59,600 200 125,146 0 0 0.00% 0
23.02.06 60,200 100 133,928 0 0 0.00% 0
23.02.03 60,500 300 166,931 0 0 0.00% 0
23.02.02 61,300 800 167,126 0 0 0.00% 0
23.02.01 61,100 200 148,571 0 0 0.00% 0
23.01.31 62,500 1,400 205,211 0 0 0.00% 0
23.01.30 63,900 1,400 168,651 0 0 0.00% 0
23.01.27 63,200 700 179,460 0 0 0.00% 0
23.01.25 63,200 200 143,069 0 0 0.00% 0
23.01.20 63,200 700 139,840 0 0 0.00% 0
23.01.19 62,500 2,200 232,483 0 0 0.00% 0
23.01.18 60,300 500 118,206 0 0 0.00% 0
23.01.17 60,800 1,900 218,619 0 0 0.00% 0
23.01.16 58,900 900 142,501 0 0 0.00% 0
23.01.13 59,800 2,500 244,289 0 0 0.00% 0
23.01.12 57,300 800 168,434 0 0 0.00% 0
23.01.11 56,500 0 152,425 0 0 0.00% 0
23.01.10 56,500 200 163,811 0 0 0.00% 0
23.01.09 56,300 300 143,861 0 0 0.00% 0
23.01.06 56,000 500 137,446 0 0 0.00% 0
23.01.05 55,500 900 201,476 0 0 0.00% 0
23.01.04 54,600 800 153,600 0 0 0.00% 0
23.01.03 55,400 1,000 137,867 0 0 0.00% 0
23.01.02 56,400 700 80,622 0 0 0.00% 0
22.12.29 57,100 3,000 180,151 0 0 0.00% 0
22.12.28 60,100 3,600 292,956 0 0 0.00% 0
22.12.27 63,700 100 395,672 0 0 0.00% 0
22.12.26 63,800 900 151,106 0 0 0.00% 0
22.12.23 64,700 400 106,745 0 0 0.00% 0
22.12.22 65,100 100 102,762 0 0 0.00% 0
22.12.21 65,000 800 108,593 0 0 0.00% 0
22.12.20 64,200 800 94,165 0 0 0.00% 0
22.12.19 65,000 100 132,843 0 0 0.00% 0
22.12.16 64,900 200 227,984 0 0 0.00% 0
22.12.15 65,100 300 113,323 0 0 0.00% 0
22.12.14 65,400 900 179,827 0 0 0.00% 0
22.12.13 64,500 400 128,254 0 0 0.00% 0
22.12.12 64,900 1,100 193,983 0 0 0.00% 0
22.12.09 63,800 500 121,915 0 0 0.00% 0
22.12.08 63,300 600 190,241 0 0 0.00% 0
22.12.07 63,900 800 139,183 0 0 0.00% 0
22.12.06 64,700 500 108,083 0 0 0.00% 0
22.12.05 64,200 600 109,804 0 0 0.00% 0
22.12.02 63,600 1,400 131,462 0 0 0.00% 0
22.12.01 65,000 500 108,867 0 0 0.00% 0
22.11.30 64,500 300 205,028 0 0 0.00% 0
22.11.29 64,800 300 104,564 0 0 0.00% 0
22.11.28 64,500 200 92,647 0 0 0.00% 0
22.11.25 64,700 600 86,888 0 0 0.00% 0
22.11.24 64,100 700 82,804 0 0 0.00% 0
22.11.23 64,800 1,200 179,225 0 0 0.00% 0
22.11.22 63,600 600 99,768 0 0 0.00% 0
22.11.21 64,200 1,300 232,488 0 0 0.00% 0
22.11.18 62,900 900 113,400 0 0 0.00% 0
22.11.17 62,000 200 65,500 0 0 0.00% 0
22.11.16 62,200 600 103,335 0 0 0.00% 0
22.11.15 61,600 800 95,032 0 0 0.00% 0
22.11.14 62,400 600 153,895 0 0 0.00% 0
22.11.11 61,800 300 161,308 0 0 0.00% 0
22.11.10 61,500 1,600 159,921 0 0 0.00% 0
22.11.09 63,100 1,000 144,639 0 0 0.00% 0
22.11.08 64,100 300 121,839 0 0 0.00% 0
22.11.07 63,800 1,500 207,657 0 0 0.00% 0
22.11.04 62,300 900 116,915 0 0 0.00% 0
22.11.03 61,400 0 120,731 0 0 0.00% 0
22.11.02 61,400 300 117,294 0 0 0.00% 0
22.11.01 61,100 200 87,502 0 0 0.00% 0
22.10.31 60,900 600 133,762 0 0 0.00% 0
22.10.28 60,300 1,400 215,383 0 0 0.00% 0
22.10.27 58,900 2,700 159,190 0 0 0.00% 0
22.10.26 56,200 300 72,841 0 0 0.00% 0
22.10.25 56,500 700 119,728 0 0 0.00% 0
22.10.24 57,200 300 101,093 0 0 0.00% 0
22.10.21 57,500 900 90,801 0 0 0.00% 0
22.10.20 58,400 400 157,486 0 0 0.00% 0
22.10.19 58,800 600 68,983 0 0 0.00% 0
22.10.18 58,200 400 63,200 0 0 0.00% 0
22.10.17 57,800 700 69,734 0 0 0.00% 0
22.10.14 58,500 1,100 123,716 0 0 0.00% 0
22.10.13 57,400 600 112,121 0 0 0.00% 0
22.10.12 58,000 400 88,187 0 0 0.00% 0
22.10.11 57,600 1,500 121,631 0 0 0.00% 0
22.10.07 59,100 1,200 180,180 0 0 0.00% 0
22.10.06 57,900 600 96,448 0 0 0.00% 0
22.10.05 57,300 400 126,865 0 0 0.00% 0
22.10.04 56,900 2,800 166,091 0 0 0.00% 0
22.09.30 54,100 900 173,857 0 0 0.00% 0
22.09.29 55,000 800 150,024 0 0 0.00% 0
22.09.28 54,200 1,700 161,962 0 0 0.00% 0
22.09.27 55,900 200 164,666 0 0 0.00% 0
22.09.26 56,100 3,100 188,719 0 0 0.00% 0
22.09.23 59,200 800 83,591 0 0 0.00% 0
22.09.22 60,000 1,000 131,841 0 0 0.00% 0
22.09.21 59,000 300 96,520 0 0 0.00% 0
22.09.20 58,700 400 132,359 0 0 0.00% 0
22.09.19 58,300 200 85,459 0 0 0.00% 0
22.09.16 58,500 1,000 196,489 0 0 0.00% 0
22.09.15 59,500 700 100,101 0 0 0.00% 0
22.09.14 58,800 2,100 151,708 0 0 0.00% 0
22.09.13 60,900 900 115,133 0 0 0.00% 0
22.09.08 60,000 700 220,387 0 0 0.00% 0
22.09.07 60,700 1,600 129,082 0 0 0.00% 0
22.09.06 62,300 700 70,354 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:49 더보기 >