HD현대
(267250) I 코스피 금융업 11.21 15:3279,600 | 전일 | 77,200 | 고가 | 81,500 | 상한가 | 103,400 |
거래량 (주) |
230,466 |
2,400 3.11% | 시가 | 77,500 | 저가 | 77,400 | 하한가 | 55,800 |
거래대금 (백만) |
18,459 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 77,200 | 2,400 | 230,466 | 2,201 | 16,898,504 | 21.39% | 62,094,581 |
24.11.20 | 76,900 | 300 | 91,363 | 5,628 | 16,896,303 | 21.39% | 62,096,782 |
24.11.19 | 77,100 | 200 | 151,900 | 6,470 | 16,890,675 | 21.38% | 62,102,410 |
24.11.18 | 75,700 | 1,400 | 121,051 | 22,851 | 16,884,205 | 21.37% | 62,108,880 |
24.11.15 | 75,700 | 0 | 133,517 | 2,291 | 16,861,354 | 21.35% | 62,131,731 |
24.11.14 | 75,200 | 200 | 112,826 | 6,474 | 16,859,063 | 21.34% | 62,134,022 |
24.11.13 | 75,300 | 100 | 128,468 | -337 | 16,852,589 | 21.33% | 62,140,496 |
24.11.12 | 75,400 | 100 | 150,375 | 13,098 | 16,852,926 | 21.33% | 62,140,159 |
24.11.11 | 73,700 | 1,700 | 129,164 | -14,685 | 16,839,828 | 21.32% | 62,153,257 |
24.11.08 | 75,200 | 1,500 | 122,332 | -22,693 | 16,854,513 | 21.34% | 62,138,572 |
24.11.07 | 72,000 | 3,200 | 299,204 | 16,877,206 | 16,877,206 | 21.37% | 62,115,879 |
24.11.06 | 71,800 | 200 | 133,081 | 0 | 0 | 0.00% | 0 |
24.11.05 | 72,200 | 400 | 178,543 | 0 | 0 | 0.00% | 0 |
24.11.04 | 76,000 | 3,800 | 461,604 | 0 | 0 | 0.00% | 0 |
24.11.01 | 79,800 | 3,800 | 239,372 | 0 | 0 | 0.00% | 0 |
24.10.31 | 79,300 | 500 | 168,773 | 0 | 0 | 0.00% | 0 |
24.10.30 | 81,300 | 2,000 | 188,501 | 0 | 0 | 0.00% | 0 |
24.10.29 | 81,000 | 300 | 88,880 | 0 | 0 | 0.00% | 0 |
24.10.28 | 80,800 | 200 | 129,348 | 0 | 0 | 0.00% | 0 |
24.10.25 | 82,000 | 1,200 | 111,387 | 0 | 0 | 0.00% | 0 |
24.10.24 | 81,100 | 900 | 157,648 | 0 | 0 | 0.00% | 0 |
24.10.23 | 80,700 | 400 | 115,499 | 0 | 0 | 0.00% | 0 |
24.10.22 | 78,500 | 2,200 | 144,906 | 0 | 0 | 0.00% | 0 |
24.10.21 | 81,100 | 2,600 | 166,746 | 0 | 0 | 0.00% | 0 |
24.10.18 | 81,500 | 400 | 95,832 | 0 | 0 | 0.00% | 0 |
24.10.17 | 81,000 | 500 | 93,019 | 0 | 0 | 0.00% | 0 |
24.10.16 | 81,100 | 100 | 140,516 | 0 | 0 | 0.00% | 0 |
24.10.15 | 79,500 | 1,600 | 188,694 | 0 | 0 | 0.00% | 0 |
24.10.14 | 78,100 | 1,400 | 120,841 | 0 | 0 | 0.00% | 0 |
24.10.11 | 78,600 | 500 | 127,496 | 0 | 0 | 0.00% | 0 |
24.10.10 | 77,300 | 1,300 | 207,384 | 0 | 0 | 0.00% | 0 |
24.10.08 | 76,800 | 500 | 113,710 | 0 | 0 | 0.00% | 0 |
24.10.07 | 77,900 | 1,100 | 144,816 | 0 | 0 | 0.00% | 0 |
24.10.04 | 77,700 | 200 | 73,369 | 0 | 0 | 0.00% | 0 |
24.10.02 | 76,500 | 1,200 | 135,151 | 0 | 0 | 0.00% | 0 |
24.09.30 | 77,100 | 600 | 164,201 | 0 | 0 | 0.00% | 0 |
24.09.27 | 82,800 | 5,700 | 303,407 | 0 | 0 | 0.00% | 0 |
24.09.26 | 81,900 | 900 | 171,406 | 0 | 0 | 0.00% | 0 |
24.09.25 | 82,000 | 100 | 227,454 | 0 | 0 | 0.00% | 0 |
24.09.24 | 80,200 | 1,800 | 130,174 | 0 | 0 | 0.00% | 0 |
24.09.23 | 82,700 | 2,500 | 124,631 | 0 | 0 | 0.00% | 0 |
24.09.20 | 81,400 | 1,300 | 296,570 | 0 | 0 | 0.00% | 0 |
24.09.19 | 78,700 | 2,700 | 194,813 | 0 | 0 | 0.00% | 0 |
24.09.13 | 77,100 | 1,600 | 97,751 | 0 | 0 | 0.00% | 0 |
24.09.12 | 77,300 | 200 | 256,063 | 0 | 0 | 0.00% | 0 |
24.09.11 | 79,200 | 1,900 | 94,251 | 0 | 0 | 0.00% | 0 |
24.09.10 | 76,700 | 2,500 | 106,325 | 0 | 0 | 0.00% | 0 |
24.09.09 | 77,400 | 700 | 73,275 | 0 | 0 | 0.00% | 0 |
24.09.06 | 76,600 | 800 | 87,908 | 0 | 0 | 0.00% | 0 |
24.09.05 | 77,900 | 1,300 | 146,473 | 0 | 0 | 0.00% | 0 |
24.09.04 | 79,900 | 2,000 | 160,286 | 0 | 0 | 0.00% | 0 |
24.09.03 | 78,600 | 1,300 | 158,849 | 0 | 0 | 0.00% | 0 |
24.09.02 | 80,900 | 2,300 | 179,916 | 0 | 0 | 0.00% | 0 |
24.08.30 | 80,900 | 0 | 174,935 | 0 | 0 | 0.00% | 0 |
24.08.29 | 81,500 | 600 | 118,911 | 0 | 0 | 0.00% | 0 |
24.08.28 | 83,000 | 1,500 | 127,650 | 0 | 0 | 0.00% | 0 |
24.08.27 | 82,000 | 1,000 | 107,872 | 0 | 0 | 0.00% | 0 |
24.08.26 | 81,900 | 100 | 85,784 | 0 | 0 | 0.00% | 0 |
24.08.23 | 81,600 | 300 | 70,049 | 0 | 0 | 0.00% | 0 |
24.08.22 | 82,900 | 1,300 | 137,668 | 0 | 0 | 0.00% | 0 |
24.08.21 | 83,100 | 200 | 91,420 | 0 | 0 | 0.00% | 0 |
24.08.20 | 81,500 | 1,600 | 190,993 | 0 | 0 | 0.00% | 0 |
24.08.19 | 81,400 | 100 | 117,649 | 0 | 0 | 0.00% | 0 |
24.08.16 | 81,800 | 400 | 140,099 | 0 | 0 | 0.00% | 0 |
24.08.14 | 81,000 | 800 | 130,168 | 0 | 0 | 0.00% | 0 |
24.08.13 | 81,100 | 100 | 85,954 | 0 | 0 | 0.00% | 0 |
24.08.12 | 81,200 | 100 | 90,836 | 0 | 0 | 0.00% | 0 |
24.08.09 | 80,200 | 1,000 | 133,262 | 0 | 0 | 0.00% | 0 |
24.08.08 | 79,700 | 500 | 203,893 | 0 | 0 | 0.00% | 0 |
24.08.07 | 78,800 | 900 | 199,875 | 0 | 0 | 0.00% | 0 |
24.08.06 | 76,800 | 2,000 | 293,706 | 0 | 0 | 0.00% | 0 |
24.08.05 | 82,800 | 6,000 | 394,667 | 0 | 0 | 0.00% | 0 |
24.08.02 | 83,500 | 700 | 191,578 | 0 | 0 | 0.00% | 0 |
24.08.01 | 83,900 | 400 | 181,817 | 0 | 0 | 0.00% | 0 |
24.07.31 | 81,600 | 2,300 | 252,742 | 0 | 0 | 0.00% | 0 |
24.07.30 | 82,000 | 400 | 180,393 | 0 | 0 | 0.00% | 0 |
24.07.29 | 80,900 | 1,100 | 184,694 | 0 | 0 | 0.00% | 0 |
24.07.26 | 78,900 | 2,000 | 421,303 | 0 | 0 | 0.00% | 0 |
24.07.25 | 80,500 | 1,600 | 174,440 | 0 | 0 | 0.00% | 0 |
24.07.24 | 80,500 | 0 | 156,238 | 0 | 0 | 0.00% | 0 |
24.07.23 | 79,300 | 1,200 | 183,312 | 0 | 0 | 0.00% | 0 |
24.07.22 | 79,300 | 0 | 137,386 | 0 | 0 | 0.00% | 0 |
24.07.19 | 80,700 | 1,400 | 162,981 | 0 | 0 | 0.00% | 0 |
24.07.18 | 79,400 | 1,300 | 252,558 | 0 | 0 | 0.00% | 0 |
24.07.17 | 79,900 | 500 | 268,129 | 0 | 0 | 0.00% | 0 |
24.07.16 | 76,100 | 3,800 | 487,100 | 0 | 0 | 0.00% | 0 |
24.07.15 | 76,400 | 300 | 160,419 | 0 | 0 | 0.00% | 0 |
24.07.12 | 77,000 | 600 | 153,161 | 0 | 0 | 0.00% | 0 |
24.07.11 | 73,300 | 3,700 | 475,993 | 0 | 0 | 0.00% | 0 |
24.07.10 | 73,200 | 100 | 142,451 | 0 | 0 | 0.00% | 0 |
24.07.09 | 72,700 | 500 | 114,440 | 0 | 0 | 0.00% | 0 |
24.07.08 | 72,500 | 200 | 104,111 | 0 | 0 | 0.00% | 0 |
24.07.05 | 74,600 | 2,100 | 230,629 | 0 | 0 | 0.00% | 0 |
24.07.04 | 75,000 | 400 | 186,318 | 0 | 0 | 0.00% | 0 |
24.07.03 | 74,000 | 1,000 | 230,306 | 0 | 0 | 0.00% | 0 |
24.07.02 | 73,900 | 100 | 159,960 | 0 | 0 | 0.00% | 0 |
24.07.01 | 74,500 | 600 | 180,138 | 0 | 0 | 0.00% | 0 |
24.06.28 | 73,300 | 1,200 | 224,800 | 0 | 0 | 0.00% | 0 |
24.06.27 | 73,300 | 0 | 249,500 | 0 | 0 | 0.00% | 0 |
24.06.26 | 74,000 | 700 | 155,779 | 0 | 0 | 0.00% | 0 |
24.06.25 | 72,400 | 1,600 | 245,023 | 0 | 0 | 0.00% | 0 |
24.06.24 | 72,400 | 0 | 210,555 | 0 | 0 | 0.00% | 0 |
24.06.21 | 71,200 | 1,200 | 343,653 | 0 | 0 | 0.00% | 0 |
24.06.20 | 70,000 | 1,200 | 227,059 | 0 | 0 | 0.00% | 0 |
24.06.19 | 68,300 | 1,700 | 284,901 | 0 | 0 | 0.00% | 0 |
24.06.18 | 69,100 | 800 | 201,333 | 0 | 0 | 0.00% | 0 |
24.06.17 | 68,700 | 400 | 142,179 | 0 | 0 | 0.00% | 0 |
24.06.14 | 69,300 | 600 | 144,562 | 0 | 0 | 0.00% | 0 |
24.06.13 | 69,400 | 100 | 257,674 | 0 | 0 | 0.00% | 0 |
24.06.12 | 69,100 | 300 | 218,330 | 0 | 0 | 0.00% | 0 |
24.06.11 | 67,500 | 1,600 | 260,457 | 0 | 0 | 0.00% | 0 |
24.06.10 | 68,100 | 600 | 150,485 | 0 | 0 | 0.00% | 0 |
24.06.07 | 67,000 | 1,100 | 244,641 | 0 | 0 | 0.00% | 0 |
24.06.05 | 69,000 | 2,000 | 263,756 | 0 | 0 | 0.00% | 0 |
24.06.04 | 69,900 | 900 | 324,922 | 0 | 0 | 0.00% | 0 |
24.06.03 | 68,700 | 1,200 | 232,469 | 0 | 0 | 0.00% | 0 |
24.05.31 | 68,500 | 200 | 481,220 | 0 | 0 | 0.00% | 0 |
24.05.30 | 69,600 | 1,100 | 311,919 | 0 | 0 | 0.00% | 0 |
24.05.29 | 68,500 | 1,100 | 422,670 | 0 | 0 | 0.00% | 0 |
24.05.28 | 67,500 | 1,000 | 281,840 | 0 | 0 | 0.00% | 0 |
24.05.27 | 68,500 | 1,000 | 205,427 | 0 | 0 | 0.00% | 0 |
24.05.24 | 68,800 | 300 | 269,585 | 0 | 0 | 0.00% | 0 |
24.05.23 | 67,100 | 1,700 | 276,993 | 0 | 0 | 0.00% | 0 |
24.05.22 | 68,200 | 1,100 | 217,170 | 0 | 0 | 0.00% | 0 |
24.05.21 | 67,700 | 500 | 178,372 | 0 | 0 | 0.00% | 0 |
24.05.20 | 68,100 | 400 | 124,586 | 0 | 0 | 0.00% | 0 |
24.05.17 | 68,500 | 400 | 137,797 | 0 | 0 | 0.00% | 0 |
24.05.16 | 67,700 | 800 | 221,117 | 0 | 0 | 0.00% | 0 |
24.05.14 | 68,100 | 400 | 154,055 | 0 | 0 | 0.00% | 0 |
24.05.13 | 66,000 | 2,100 | 271,680 | 0 | 0 | 0.00% | 0 |
24.05.10 | 64,700 | 1,300 | 145,641 | 0 | 0 | 0.00% | 0 |
24.05.09 | 66,500 | 1,800 | 321,544 | 0 | 0 | 0.00% | 0 |
24.05.08 | 64,400 | 2,100 | 377,822 | 0 | 0 | 0.00% | 0 |
24.05.07 | 64,200 | 200 | 220,080 | 0 | 0 | 0.00% | 0 |
24.05.03 | 64,300 | 100 | 179,412 | 0 | 0 | 0.00% | 0 |
24.05.02 | 67,400 | 3,100 | 289,498 | 0 | 0 | 0.00% | 0 |
24.04.30 | 68,500 | 1,100 | 209,492 | 0 | 0 | 0.00% | 0 |
24.04.29 | 65,200 | 3,300 | 386,581 | 0 | 0 | 0.00% | 0 |
24.04.26 | 65,200 | 0 | 177,367 | 0 | 0 | 0.00% | 0 |
24.04.25 | 64,900 | 300 | 236,714 | 0 | 0 | 0.00% | 0 |
24.04.24 | 64,700 | 200 | 185,872 | 0 | 0 | 0.00% | 0 |
24.04.23 | 62,400 | 2,300 | 346,926 | 0 | 0 | 0.00% | 0 |
24.04.22 | 60,500 | 1,900 | 281,775 | 0 | 0 | 0.00% | 0 |
24.04.19 | 61,100 | 600 | 332,878 | 0 | 0 | 0.00% | 0 |
24.04.18 | 61,100 | 0 | 351,955 | 0 | 0 | 0.00% | 0 |
24.04.17 | 64,900 | 3,800 | 524,351 | 0 | 0 | 0.00% | 0 |
24.04.16 | 68,000 | 3,100 | 361,167 | 0 | 0 | 0.00% | 0 |
24.04.15 | 67,400 | 600 | 186,802 | 0 | 0 | 0.00% | 0 |
24.04.12 | 68,400 | 1,000 | 280,303 | 0 | 0 | 0.00% | 0 |
24.04.11 | 70,100 | 1,700 | 395,596 | 0 | 0 | 0.00% | 0 |
24.04.09 | 71,200 | 1,100 | 162,863 | 0 | 0 | 0.00% | 0 |
24.04.08 | 71,200 | 0 | 154,079 | 0 | 0 | 0.00% | 0 |
24.04.05 | 70,200 | 1,000 | 227,234 | 0 | 0 | 0.00% | 0 |
24.04.04 | 70,400 | 200 | 217,372 | 0 | 0 | 0.00% | 0 |
24.04.03 | 70,300 | 100 | 204,529 | 0 | 0 | 0.00% | 0 |
24.04.02 | 70,500 | 200 | 144,801 | 0 | 0 | 0.00% | 0 |
24.04.01 | 71,900 | 1,400 | 186,626 | 0 | 0 | 0.00% | 0 |
24.03.29 | 68,900 | 3,000 | 453,445 | 0 | 0 | 0.00% | 0 |
24.03.28 | 69,200 | 300 | 159,917 | 0 | 0 | 0.00% | 0 |
24.03.27 | 68,700 | 500 | 263,083 | 0 | 0 | 0.00% | 0 |
24.03.26 | 68,100 | 600 | 183,090 | 0 | 0 | 0.00% | 0 |
24.03.25 | 68,900 | 800 | 210,953 | 0 | 0 | 0.00% | 0 |
24.03.22 | 70,100 | 1,200 | 196,748 | 0 | 0 | 0.00% | 0 |
24.03.21 | 70,300 | 200 | 201,755 | 0 | 0 | 0.00% | 0 |
24.03.20 | 68,900 | 1,400 | 156,154 | 0 | 0 | 0.00% | 0 |
24.03.19 | 70,700 | 1,800 | 192,928 | 0 | 0 | 0.00% | 0 |
24.03.18 | 70,500 | 200 | 203,596 | 0 | 0 | 0.00% | 0 |
24.03.15 | 69,300 | 1,200 | 416,968 | 0 | 0 | 0.00% | 0 |
24.03.14 | 65,900 | 3,400 | 559,702 | 0 | 0 | 0.00% | 0 |
24.03.13 | 67,200 | 1,300 | 459,653 | 0 | 0 | 0.00% | 0 |
24.03.12 | 68,400 | 1,200 | 219,535 | 0 | 0 | 0.00% | 0 |
24.03.11 | 69,000 | 600 | 160,490 | 0 | 0 | 0.00% | 0 |
24.03.08 | 69,800 | 800 | 175,912 | 0 | 0 | 0.00% | 0 |
24.03.07 | 68,400 | 1,400 | 211,868 | 0 | 0 | 0.00% | 0 |
24.03.06 | 69,000 | 600 | 167,635 | 0 | 0 | 0.00% | 0 |
24.03.05 | 69,500 | 500 | 122,494 | 0 | 0 | 0.00% | 0 |
24.03.04 | 70,700 | 1,200 | 161,125 | 0 | 0 | 0.00% | 0 |
24.02.29 | 70,800 | 100 | 181,965 | 0 | 0 | 0.00% | 0 |
24.02.28 | 68,200 | 2,600 | 194,530 | 0 | 0 | 0.00% | 0 |
24.02.27 | 69,400 | 1,200 | 192,520 | 0 | 0 | 0.00% | 0 |
24.02.26 | 69,300 | 100 | 222,016 | 0 | 0 | 0.00% | 0 |
24.02.23 | 68,900 | 400 | 249,257 | 0 | 0 | 0.00% | 0 |
24.02.22 | 69,500 | 600 | 209,471 | 0 | 0 | 0.00% | 0 |
24.02.21 | 71,700 | 2,200 | 342,104 | 0 | 0 | 0.00% | 0 |
24.02.20 | 72,200 | 500 | 228,457 | 0 | 0 | 0.00% | 0 |
24.02.19 | 71,100 | 1,100 | 226,609 | 0 | 0 | 0.00% | 0 |
24.02.16 | 68,000 | 3,100 | 307,031 | 0 | 0 | 0.00% | 0 |
24.02.15 | 69,800 | 1,800 | 340,823 | 0 | 0 | 0.00% | 0 |
24.02.14 | 71,100 | 1,300 | 203,255 | 0 | 0 | 0.00% | 0 |
24.02.13 | 71,600 | 500 | 357,771 | 0 | 0 | 0.00% | 0 |
24.02.08 | 71,600 | 0 | 257,660 | 0 | 0 | 0.00% | 0 |
24.02.07 | 71,000 | 600 | 275,052 | 0 | 0 | 0.00% | 0 |
24.02.06 | 73,600 | 2,600 | 286,518 | 0 | 0 | 0.00% | 0 |
24.02.05 | 70,400 | 3,200 | 722,318 | 0 | 0 | 0.00% | 0 |
24.02.02 | 72,000 | 1,600 | 581,691 | 0 | 0 | 0.00% | 0 |
24.02.01 | 71,400 | 600 | 584,216 | 0 | 0 | 0.00% | 0 |
24.01.31 | 68,300 | 3,100 | 483,701 | 0 | 0 | 0.00% | 0 |
24.01.30 | 68,100 | 200 | 462,794 | 0 | 0 | 0.00% | 0 |
24.01.29 | 67,100 | 1,000 | 303,071 | 0 | 0 | 0.00% | 0 |
24.01.26 | 67,400 | 300 | 127,584 | 0 | 0 | 0.00% | 0 |
24.01.25 | 67,200 | 200 | 147,098 | 0 | 0 | 0.00% | 0 |
24.01.24 | 66,100 | 1,100 | 184,232 | 0 | 0 | 0.00% | 0 |
24.01.23 | 65,600 | 500 | 200,638 | 0 | 0 | 0.00% | 0 |
24.01.22 | 66,500 | 900 | 130,439 | 0 | 0 | 0.00% | 0 |
24.01.19 | 66,600 | 100 | 236,797 | 0 | 0 | 0.00% | 0 |
24.01.18 | 65,700 | 900 | 229,479 | 0 | 0 | 0.00% | 0 |
24.01.17 | 67,100 | 1,400 | 274,796 | 0 | 0 | 0.00% | 0 |
24.01.16 | 67,700 | 600 | 175,550 | 0 | 0 | 0.00% | 0 |
24.01.15 | 64,300 | 3,400 | 599,675 | 0 | 0 | 0.00% | 0 |
24.01.12 | 63,600 | 700 | 380,761 | 0 | 0 | 0.00% | 0 |
24.01.11 | 62,800 | 800 | 311,849 | 0 | 0 | 0.00% | 0 |
24.01.10 | 63,200 | 400 | 137,921 | 0 | 0 | 0.00% | 0 |
24.01.09 | 63,000 | 200 | 97,473 | 0 | 0 | 0.00% | 0 |
24.01.08 | 62,700 | 300 | 137,084 | 0 | 0 | 0.00% | 0 |
24.01.05 | 63,500 | 800 | 128,691 | 0 | 0 | 0.00% | 0 |
24.01.04 | 61,900 | 1,600 | 223,077 | 0 | 0 | 0.00% | 0 |
24.01.03 | 62,600 | 700 | 135,731 | 0 | 0 | 0.00% | 0 |
24.01.02 | 63,300 | 700 | 141,591 | 0 | 0 | 0.00% | 0 |
23.12.28 | 61,000 | 2,300 | 244,622 | 0 | 0 | 0.00% | 0 |
23.12.27 | 64,300 | 3,300 | 502,153 | 0 | 0 | 0.00% | 0 |
23.12.26 | 64,300 | 0 | 368,408 | 0 | 0 | 0.00% | 0 |
23.12.22 | 64,100 | 200 | 251,027 | 0 | 0 | 0.00% | 0 |
23.12.21 | 64,200 | 100 | 275,708 | 0 | 0 | 0.00% | 0 |
23.12.20 | 61,900 | 2,300 | 446,001 | 0 | 0 | 0.00% | 0 |
23.12.19 | 61,300 | 600 | 151,751 | 0 | 0 | 0.00% | 0 |
23.12.18 | 61,100 | 200 | 107,420 | 0 | 0 | 0.00% | 0 |
23.12.15 | 61,300 | 200 | 261,729 | 0 | 0 | 0.00% | 0 |
23.12.14 | 61,500 | 200 | 194,281 | 0 | 0 | 0.00% | 0 |
23.12.13 | 61,400 | 100 | 121,215 | 0 | 0 | 0.00% | 0 |
23.12.12 | 60,800 | 600 | 166,535 | 0 | 0 | 0.00% | 0 |
23.12.11 | 61,300 | 500 | 122,211 | 0 | 0 | 0.00% | 0 |
23.12.08 | 61,200 | 100 | 110,804 | 0 | 0 | 0.00% | 0 |
23.12.07 | 60,800 | 400 | 166,586 | 0 | 0 | 0.00% | 0 |
23.12.06 | 61,200 | 400 | 177,649 | 0 | 0 | 0.00% | 0 |
23.12.05 | 60,500 | 700 | 193,690 | 0 | 0 | 0.00% | 0 |
23.12.04 | 60,800 | 300 | 105,746 | 0 | 0 | 0.00% | 0 |
23.12.01 | 60,300 | 500 | 191,989 | 0 | 0 | 0.00% | 0 |
23.11.30 | 61,000 | 700 | 554,186 | 0 | 0 | 0.00% | 0 |
23.11.29 | 61,500 | 500 | 189,612 | 0 | 0 | 0.00% | 0 |
23.11.28 | 62,200 | 700 | 181,952 | 0 | 0 | 0.00% | 0 |
23.11.27 | 60,900 | 1,300 | 240,131 | 0 | 0 | 0.00% | 0 |
23.11.24 | 60,900 | 0 | 90,249 | 0 | 0 | 0.00% | 0 |
23.11.23 | 61,000 | 100 | 140,985 | 0 | 0 | 0.00% | 0 |
23.11.22 | 60,200 | 800 | 162,277 | 0 | 0 | 0.00% | 0 |
23.11.21 | 60,200 | 0 | 149,379 | 0 | 0 | 0.00% | 0 |
23.11.20 | 59,300 | 900 | 111,964 | 0 | 0 | 0.00% | 0 |
23.11.17 | 59,700 | 400 | 144,879 | 0 | 0 | 0.00% | 0 |
23.11.16 | 60,200 | 500 | 108,119 | 0 | 0 | 0.00% | 0 |
23.11.15 | 58,700 | 1,500 | 163,609 | 0 | 0 | 0.00% | 0 |
23.11.14 | 58,100 | 600 | 139,801 | 0 | 0 | 0.00% | 0 |
23.11.13 | 59,100 | 1,000 | 213,471 | 0 | 0 | 0.00% | 0 |
23.11.10 | 59,200 | 100 | 65,348 | 0 | 0 | 0.00% | 0 |
23.11.09 | 59,100 | 100 | 126,019 | 0 | 0 | 0.00% | 0 |
23.11.08 | 59,600 | 500 | 187,977 | 0 | 0 | 0.00% | 0 |
23.11.07 | 60,500 | 900 | 112,657 | 0 | 0 | 0.00% | 0 |
23.11.06 | 59,000 | 1,500 | 195,000 | 0 | 0 | 0.00% | 0 |
23.11.03 | 58,300 | 700 | 106,820 | 0 | 0 | 0.00% | 0 |
23.11.02 | 57,500 | 800 | 123,232 | 0 | 0 | 0.00% | 0 |
23.11.01 | 57,400 | 100 | 107,956 | 0 | 0 | 0.00% | 0 |
23.10.31 | 58,800 | 1,400 | 248,883 | 0 | 0 | 0.00% | 0 |
23.10.30 | 58,700 | 100 | 151,613 | 0 | 0 | 0.00% | 0 |
23.10.27 | 59,000 | 300 | 155,018 | 0 | 0 | 0.00% | 0 |
23.10.26 | 60,800 | 1,800 | 263,780 | 0 | 0 | 0.00% | 0 |
23.10.25 | 59,400 | 1,400 | 152,416 | 0 | 0 | 0.00% | 0 |
23.10.24 | 59,700 | 300 | 182,987 | 0 | 0 | 0.00% | 0 |
23.10.23 | 60,500 | 800 | 157,600 | 0 | 0 | 0.00% | 0 |
23.10.20 | 61,100 | 600 | 155,054 | 0 | 0 | 0.00% | 0 |
23.10.19 | 62,600 | 1,500 | 205,814 | 0 | 0 | 0.00% | 0 |
23.10.18 | 60,800 | 1,800 | 235,814 | 0 | 0 | 0.00% | 0 |
23.10.17 | 60,900 | 100 | 122,253 | 0 | 0 | 0.00% | 0 |
23.10.16 | 60,800 | 100 | 167,888 | 0 | 0 | 0.00% | 0 |
23.10.13 | 61,200 | 400 | 132,707 | 0 | 0 | 0.00% | 0 |
23.10.12 | 61,400 | 200 | 255,766 | 0 | 0 | 0.00% | 0 |
23.10.11 | 61,100 | 300 | 180,141 | 0 | 0 | 0.00% | 0 |
23.10.10 | 60,100 | 1,000 | 216,612 | 0 | 0 | 0.00% | 0 |
23.10.06 | 61,200 | 1,100 | 227,783 | 0 | 0 | 0.00% | 0 |
23.10.05 | 63,700 | 2,500 | 415,381 | 0 | 0 | 0.00% | 0 |
23.10.04 | 66,300 | 2,600 | 221,517 | 0 | 0 | 0.00% | 0 |
23.09.27 | 64,500 | 1,800 | 218,955 | 0 | 0 | 0.00% | 0 |
23.09.26 | 66,300 | 1,800 | 160,136 | 0 | 0 | 0.00% | 0 |
23.09.25 | 67,200 | 900 | 172,361 | 0 | 0 | 0.00% | 0 |
23.09.22 | 65,600 | 1,600 | 340,686 | 0 | 0 | 0.00% | 0 |
23.09.21 | 67,600 | 2,000 | 333,787 | 0 | 0 | 0.00% | 0 |
23.09.20 | 70,100 | 2,500 | 527,730 | 0 | 0 | 0.00% | 0 |
23.09.19 | 71,500 | 1,400 | 257,111 | 0 | 0 | 0.00% | 0 |
23.09.18 | 70,500 | 1,000 | 311,705 | 0 | 0 | 0.00% | 0 |
23.09.15 | 69,800 | 700 | 502,702 | 0 | 0 | 0.00% | 0 |
23.09.14 | 71,100 | 1,300 | 607,144 | 0 | 0 | 0.00% | 0 |
23.09.13 | 70,700 | 400 | 383,762 | 0 | 0 | 0.00% | 0 |
23.09.12 | 70,800 | 100 | 554,723 | 0 | 0 | 0.00% | 0 |
23.09.11 | 67,500 | 3,300 | 2,033,546 | 0 | 0 | 0.00% | 0 |
23.09.08 | 63,700 | 3,800 | 894,287 | 0 | 0 | 0.00% | 0 |
23.09.07 | 60,400 | 3,300 | 688,219 | 0 | 0 | 0.00% | 0 |
23.09.06 | 60,000 | 400 | 175,519 | 0 | 0 | 0.00% | 0 |
23.09.05 | 60,100 | 100 | 121,367 | 0 | 0 | 0.00% | 0 |
23.09.04 | 58,500 | 1,600 | 164,608 | 0 | 0 | 0.00% | 0 |
23.09.01 | 59,100 | 600 | 146,874 | 0 | 0 | 0.00% | 0 |
23.08.31 | 59,100 | 0 | 260,110 | 0 | 0 | 0.00% | 0 |
23.08.30 | 59,500 | 400 | 78,979 | 0 | 0 | 0.00% | 0 |
23.08.29 | 59,600 | 100 | 68,958 | 0 | 0 | 0.00% | 0 |
23.08.28 | 58,400 | 1,200 | 112,491 | 0 | 0 | 0.00% | 0 |
23.08.25 | 58,400 | 0 | 84,501 | 0 | 0 | 0.00% | 0 |
23.08.24 | 59,000 | 600 | 130,972 | 0 | 0 | 0.00% | 0 |
23.08.23 | 58,800 | 200 | 82,670 | 0 | 0 | 0.00% | 0 |
23.08.22 | 59,100 | 300 | 129,054 | 0 | 0 | 0.00% | 0 |
23.08.21 | 58,600 | 500 | 69,636 | 0 | 0 | 0.00% | 0 |
23.08.18 | 59,200 | 600 | 89,646 | 0 | 0 | 0.00% | 0 |
23.08.17 | 59,200 | 0 | 132,326 | 0 | 0 | 0.00% | 0 |
23.08.16 | 60,900 | 1,700 | 157,240 | 0 | 0 | 0.00% | 0 |
23.08.14 | 61,800 | 900 | 142,912 | 0 | 0 | 0.00% | 0 |
23.08.11 | 61,800 | 0 | 108,766 | 0 | 0 | 0.00% | 0 |
23.08.10 | 62,500 | 700 | 140,630 | 0 | 0 | 0.00% | 0 |
23.08.09 | 63,800 | 1,300 | 123,284 | 0 | 0 | 0.00% | 0 |
23.08.08 | 63,000 | 800 | 191,050 | 0 | 0 | 0.00% | 0 |
23.08.07 | 62,500 | 500 | 235,744 | 0 | 0 | 0.00% | 0 |
23.08.04 | 61,400 | 1,100 | 175,669 | 0 | 0 | 0.00% | 0 |
23.08.03 | 61,800 | 400 | 120,771 | 0 | 0 | 0.00% | 0 |
23.08.02 | 62,400 | 600 | 111,841 | 0 | 0 | 0.00% | 0 |
23.08.01 | 61,600 | 800 | 133,315 | 0 | 0 | 0.00% | 0 |
23.07.31 | 61,800 | 200 | 167,403 | 0 | 0 | 0.00% | 0 |
23.07.28 | 60,900 | 900 | 184,232 | 0 | 0 | 0.00% | 0 |
23.07.27 | 61,100 | 200 | 225,925 | 0 | 0 | 0.00% | 0 |
23.07.26 | 62,000 | 1,700 | 163,377 | 0 | 0 | 0.00% | 0 |
23.07.25 | 59,500 | 2,500 | 277,328 | 0 | 0 | 0.00% | 0 |
23.07.24 | 60,000 | 500 | 120,612 | 0 | 0 | 0.00% | 0 |
23.07.21 | 59,000 | 1,000 | 120,332 | 0 | 0 | 0.00% | 0 |
23.07.20 | 59,400 | 400 | 76,247 | 0 | 0 | 0.00% | 0 |
23.07.19 | 59,100 | 300 | 93,451 | 0 | 0 | 0.00% | 0 |
23.07.18 | 59,900 | 800 | 88,478 | 0 | 0 | 0.00% | 0 |
23.07.17 | 61,100 | 1,200 | 134,733 | 0 | 0 | 0.00% | 0 |
23.07.14 | 59,500 | 1,600 | 148,461 | 0 | 0 | 0.00% | 0 |
23.07.13 | 59,700 | 200 | 147,697 | 0 | 0 | 0.00% | 0 |
23.07.12 | 59,300 | 400 | 155,630 | 0 | 0 | 0.00% | 0 |
23.07.11 | 59,700 | 400 | 195,492 | 0 | 0 | 0.00% | 0 |
23.07.10 | 57,800 | 1,900 | 185,907 | 0 | 0 | 0.00% | 0 |
23.07.07 | 58,500 | 700 | 308,148 | 0 | 0 | 0.00% | 0 |
23.07.06 | 58,600 | 100 | 196,055 | 0 | 0 | 0.00% | 0 |
23.07.05 | 59,200 | 600 | 150,719 | 0 | 0 | 0.00% | 0 |
23.07.04 | 60,000 | 800 | 158,783 | 0 | 0 | 0.00% | 0 |
23.07.03 | 59,900 | 100 | 133,942 | 0 | 0 | 0.00% | 0 |
23.06.30 | 59,600 | 300 | 117,319 | 0 | 0 | 0.00% | 0 |
23.06.29 | 61,100 | 1,500 | 113,808 | 0 | 0 | 0.00% | 0 |
23.06.28 | 62,600 | 1,500 | 152,085 | 0 | 0 | 0.00% | 0 |
23.06.27 | 62,500 | 100 | 135,253 | 0 | 0 | 0.00% | 0 |
23.06.26 | 62,300 | 200 | 107,044 | 0 | 0 | 0.00% | 0 |
23.06.23 | 63,300 | 1,000 | 114,101 | 0 | 0 | 0.00% | 0 |
23.06.22 | 63,500 | 200 | 161,342 | 0 | 0 | 0.00% | 0 |
23.06.21 | 62,900 | 600 | 247,800 | 0 | 0 | 0.00% | 0 |
23.06.20 | 63,400 | 500 | 242,986 | 0 | 0 | 0.00% | 0 |
23.06.19 | 61,300 | 2,100 | 367,713 | 0 | 0 | 0.00% | 0 |
23.06.16 | 59,100 | 2,200 | 699,978 | 0 | 0 | 0.00% | 0 |
23.06.15 | 59,700 | 600 | 170,634 | 0 | 0 | 0.00% | 0 |
23.06.14 | 59,400 | 300 | 117,357 | 0 | 0 | 0.00% | 0 |
23.06.13 | 60,100 | 700 | 149,803 | 0 | 0 | 0.00% | 0 |
23.06.12 | 60,100 | 0 | 100,289 | 0 | 0 | 0.00% | 0 |
23.06.09 | 60,200 | 100 | 137,967 | 0 | 0 | 0.00% | 0 |
23.06.08 | 60,100 | 100 | 238,012 | 0 | 0 | 0.00% | 0 |
23.06.07 | 59,500 | 600 | 208,633 | 0 | 0 | 0.00% | 0 |
23.06.05 | 58,500 | 1,000 | 191,828 | 0 | 0 | 0.00% | 0 |
23.06.02 | 57,400 | 1,100 | 144,767 | 0 | 0 | 0.00% | 0 |
23.06.01 | 57,100 | 300 | 137,535 | 0 | 0 | 0.00% | 0 |
23.05.31 | 57,700 | 600 | 723,207 | 0 | 0 | 0.00% | 0 |
23.05.30 | 58,800 | 1,100 | 225,400 | 0 | 0 | 0.00% | 0 |
23.05.26 | 59,600 | 800 | 103,589 | 0 | 0 | 0.00% | 0 |
23.05.25 | 59,700 | 100 | 93,647 | 0 | 0 | 0.00% | 0 |
23.05.24 | 59,500 | 200 | 233,074 | 0 | 0 | 0.00% | 0 |
23.05.23 | 59,400 | 100 | 99,187 | 0 | 0 | 0.00% | 0 |
23.05.22 | 58,000 | 1,400 | 167,490 | 0 | 0 | 0.00% | 0 |
23.05.19 | 57,700 | 300 | 90,182 | 0 | 0 | 0.00% | 0 |
23.05.18 | 57,300 | 400 | 136,867 | 0 | 0 | 0.00% | 0 |
23.05.17 | 57,400 | 100 | 102,082 | 0 | 0 | 0.00% | 0 |
23.05.16 | 58,100 | 700 | 123,920 | 0 | 0 | 0.00% | 0 |
23.05.15 | 57,900 | 200 | 108,447 | 0 | 0 | 0.00% | 0 |
23.05.12 | 58,900 | 1,000 | 223,011 | 0 | 0 | 0.00% | 0 |
23.05.11 | 59,200 | 300 | 159,094 | 0 | 0 | 0.00% | 0 |
23.05.10 | 59,200 | 0 | 122,709 | 0 | 0 | 0.00% | 0 |
23.05.09 | 58,900 | 300 | 126,160 | 0 | 0 | 0.00% | 0 |
23.05.08 | 57,900 | 1,000 | 145,373 | 0 | 0 | 0.00% | 0 |
23.05.04 | 59,300 | 1,400 | 258,346 | 0 | 0 | 0.00% | 0 |
23.05.03 | 59,800 | 500 | 107,211 | 0 | 0 | 0.00% | 0 |
23.05.02 | 59,200 | 600 | 137,707 | 0 | 0 | 0.00% | 0 |
23.04.28 | 58,900 | 300 | 165,279 | 0 | 0 | 0.00% | 0 |
23.04.27 | 58,700 | 200 | 93,548 | 0 | 0 | 0.00% | 0 |
23.04.26 | 59,400 | 700 | 109,443 | 0 | 0 | 0.00% | 0 |
23.04.25 | 60,100 | 700 | 101,899 | 0 | 0 | 0.00% | 0 |
23.04.24 | 60,000 | 100 | 88,426 | 0 | 0 | 0.00% | 0 |
23.04.21 | 60,000 | 0 | 145,321 | 0 | 0 | 0.00% | 0 |
23.04.20 | 59,800 | 100 | 65,984 | 0 | 0 | 0.00% | 0 |
23.04.19 | 59,900 | 100 | 110,375 | 0 | 0 | 0.00% | 0 |
23.04.18 | 60,400 | 500 | 111,767 | 0 | 0 | 0.00% | 0 |
23.04.17 | 60,000 | 400 | 137,148 | 0 | 0 | 0.00% | 0 |
23.04.14 | 59,000 | 1,200 | 162,581 | 0 | 0 | 0.00% | 0 |
23.04.13 | 58,800 | 200 | 165,686 | 0 | 0 | 0.00% | 0 |
23.04.12 | 58,300 | 500 | 104,195 | 0 | 0 | 0.00% | 0 |
23.04.11 | 57,000 | 1,300 | 147,804 | 0 | 0 | 0.00% | 0 |
23.04.10 | 56,900 | 100 | 116,438 | 0 | 0 | 0.00% | 0 |
23.04.07 | 57,900 | 1,000 | 196,136 | 0 | 0 | 0.00% | 0 |
23.04.06 | 58,800 | 900 | 104,589 | 0 | 0 | 0.00% | 0 |
23.04.05 | 59,300 | 500 | 107,610 | 0 | 0 | 0.00% | 0 |
23.04.04 | 58,800 | 500 | 87,277 | 0 | 0 | 0.00% | 0 |
23.04.03 | 58,100 | 700 | 136,980 | 0 | 0 | 0.00% | 0 |
23.03.31 | 57,800 | 300 | 100,643 | 0 | 0 | 0.00% | 0 |
23.03.30 | 57,800 | 0 | 152,028 | 0 | 0 | 0.00% | 0 |
23.03.29 | 57,700 | 100 | 78,283 | 0 | 0 | 0.00% | 0 |
23.03.28 | 56,700 | 1,000 | 109,046 | 0 | 0 | 0.00% | 0 |
23.03.27 | 56,900 | 200 | 70,060 | 0 | 0 | 0.00% | 0 |
23.03.24 | 57,000 | 100 | 85,129 | 0 | 0 | 0.00% | 0 |
23.03.23 | 56,900 | 100 | 87,426 | 0 | 0 | 0.00% | 0 |
23.03.22 | 56,500 | 400 | 90,296 | 0 | 0 | 0.00% | 0 |
23.03.21 | 56,000 | 500 | 89,476 | 0 | 0 | 0.00% | 0 |
23.03.20 | 56,400 | 400 | 99,990 | 0 | 0 | 0.00% | 0 |
23.03.17 | 56,100 | 300 | 148,320 | 0 | 0 | 0.00% | 0 |
23.03.16 | 57,000 | 900 | 149,160 | 0 | 0 | 0.00% | 0 |
23.03.15 | 56,000 | 1,000 | 125,685 | 0 | 0 | 0.00% | 0 |
23.03.14 | 57,500 | 1,500 | 204,509 | 0 | 0 | 0.00% | 0 |
23.03.13 | 56,500 | 1,000 | 128,406 | 0 | 0 | 0.00% | 0 |
23.03.10 | 57,400 | 900 | 214,483 | 0 | 0 | 0.00% | 0 |
23.03.09 | 57,700 | 300 | 190,744 | 0 | 0 | 0.00% | 0 |
23.03.08 | 58,700 | 1,000 | 204,388 | 0 | 0 | 0.00% | 0 |
23.03.07 | 58,800 | 100 | 105,932 | 0 | 0 | 0.00% | 0 |
23.03.06 | 58,500 | 300 | 190,906 | 0 | 0 | 0.00% | 0 |
23.03.03 | 59,500 | 1,000 | 240,736 | 0 | 0 | 0.00% | 0 |
23.03.02 | 59,400 | 100 | 175,868 | 0 | 0 | 0.00% | 0 |
23.02.28 | 60,300 | 900 | 219,872 | 0 | 0 | 0.00% | 0 |
23.02.27 | 60,100 | 200 | 90,843 | 0 | 0 | 0.00% | 0 |
23.02.24 | 60,100 | 0 | 95,193 | 0 | 0 | 0.00% | 0 |
23.02.23 | 60,700 | 600 | 165,954 | 0 | 0 | 0.00% | 0 |
23.02.22 | 61,700 | 1,000 | 98,949 | 0 | 0 | 0.00% | 0 |
23.02.21 | 61,300 | 400 | 137,496 | 0 | 0 | 0.00% | 0 |
23.02.20 | 62,300 | 1,000 | 86,256 | 0 | 0 | 0.00% | 0 |
23.02.17 | 61,900 | 400 | 109,445 | 0 | 0 | 0.00% | 0 |
23.02.16 | 61,100 | 800 | 159,326 | 0 | 0 | 0.00% | 0 |
23.02.15 | 61,500 | 400 | 131,328 | 0 | 0 | 0.00% | 0 |
23.02.14 | 62,800 | 1,300 | 143,438 | 0 | 0 | 0.00% | 0 |
23.02.13 | 60,100 | 2,700 | 264,193 | 0 | 0 | 0.00% | 0 |
23.02.10 | 59,900 | 200 | 100,650 | 0 | 0 | 0.00% | 0 |
23.02.09 | 59,800 | 100 | 139,222 | 0 | 0 | 0.00% | 0 |
23.02.08 | 59,600 | 200 | 125,146 | 0 | 0 | 0.00% | 0 |
23.02.06 | 60,200 | 100 | 133,928 | 0 | 0 | 0.00% | 0 |
23.02.03 | 60,500 | 300 | 166,931 | 0 | 0 | 0.00% | 0 |
23.02.02 | 61,300 | 800 | 167,126 | 0 | 0 | 0.00% | 0 |
23.02.01 | 61,100 | 200 | 148,571 | 0 | 0 | 0.00% | 0 |
23.01.31 | 62,500 | 1,400 | 205,211 | 0 | 0 | 0.00% | 0 |
23.01.30 | 63,900 | 1,400 | 168,651 | 0 | 0 | 0.00% | 0 |
23.01.27 | 63,200 | 700 | 179,460 | 0 | 0 | 0.00% | 0 |
23.01.25 | 63,200 | 200 | 143,069 | 0 | 0 | 0.00% | 0 |
23.01.20 | 63,200 | 700 | 139,840 | 0 | 0 | 0.00% | 0 |
23.01.19 | 62,500 | 2,200 | 232,483 | 0 | 0 | 0.00% | 0 |
23.01.18 | 60,300 | 500 | 118,206 | 0 | 0 | 0.00% | 0 |
23.01.17 | 60,800 | 1,900 | 218,619 | 0 | 0 | 0.00% | 0 |
23.01.16 | 58,900 | 900 | 142,501 | 0 | 0 | 0.00% | 0 |
23.01.13 | 59,800 | 2,500 | 244,289 | 0 | 0 | 0.00% | 0 |
23.01.12 | 57,300 | 800 | 168,434 | 0 | 0 | 0.00% | 0 |
23.01.11 | 56,500 | 0 | 152,425 | 0 | 0 | 0.00% | 0 |
23.01.10 | 56,500 | 200 | 163,811 | 0 | 0 | 0.00% | 0 |
23.01.09 | 56,300 | 300 | 143,861 | 0 | 0 | 0.00% | 0 |
23.01.06 | 56,000 | 500 | 137,446 | 0 | 0 | 0.00% | 0 |
23.01.05 | 55,500 | 900 | 201,476 | 0 | 0 | 0.00% | 0 |
23.01.04 | 54,600 | 800 | 153,600 | 0 | 0 | 0.00% | 0 |
23.01.03 | 55,400 | 1,000 | 137,867 | 0 | 0 | 0.00% | 0 |
23.01.02 | 56,400 | 700 | 80,622 | 0 | 0 | 0.00% | 0 |
22.12.29 | 57,100 | 3,000 | 180,151 | 0 | 0 | 0.00% | 0 |
22.12.28 | 60,100 | 3,600 | 292,956 | 0 | 0 | 0.00% | 0 |
22.12.27 | 63,700 | 100 | 395,672 | 0 | 0 | 0.00% | 0 |
22.12.26 | 63,800 | 900 | 151,106 | 0 | 0 | 0.00% | 0 |
22.12.23 | 64,700 | 400 | 106,745 | 0 | 0 | 0.00% | 0 |
22.12.22 | 65,100 | 100 | 102,762 | 0 | 0 | 0.00% | 0 |
22.12.21 | 65,000 | 800 | 108,593 | 0 | 0 | 0.00% | 0 |
22.12.20 | 64,200 | 800 | 94,165 | 0 | 0 | 0.00% | 0 |
22.12.19 | 65,000 | 100 | 132,843 | 0 | 0 | 0.00% | 0 |
22.12.16 | 64,900 | 200 | 227,984 | 0 | 0 | 0.00% | 0 |
22.12.15 | 65,100 | 300 | 113,323 | 0 | 0 | 0.00% | 0 |
22.12.14 | 65,400 | 900 | 179,827 | 0 | 0 | 0.00% | 0 |
22.12.13 | 64,500 | 400 | 128,254 | 0 | 0 | 0.00% | 0 |
22.12.12 | 64,900 | 1,100 | 193,983 | 0 | 0 | 0.00% | 0 |
22.12.09 | 63,800 | 500 | 121,915 | 0 | 0 | 0.00% | 0 |
22.12.08 | 63,300 | 600 | 190,241 | 0 | 0 | 0.00% | 0 |
22.12.07 | 63,900 | 800 | 139,183 | 0 | 0 | 0.00% | 0 |
22.12.06 | 64,700 | 500 | 108,083 | 0 | 0 | 0.00% | 0 |
22.12.05 | 64,200 | 600 | 109,804 | 0 | 0 | 0.00% | 0 |
22.12.02 | 63,600 | 1,400 | 131,462 | 0 | 0 | 0.00% | 0 |
22.12.01 | 65,000 | 500 | 108,867 | 0 | 0 | 0.00% | 0 |
22.11.30 | 64,500 | 300 | 205,028 | 0 | 0 | 0.00% | 0 |
22.11.29 | 64,800 | 300 | 104,564 | 0 | 0 | 0.00% | 0 |
22.11.28 | 64,500 | 200 | 92,647 | 0 | 0 | 0.00% | 0 |
22.11.25 | 64,700 | 600 | 86,888 | 0 | 0 | 0.00% | 0 |
22.11.24 | 64,100 | 700 | 82,804 | 0 | 0 | 0.00% | 0 |
22.11.23 | 64,800 | 1,200 | 179,225 | 0 | 0 | 0.00% | 0 |
22.11.22 | 63,600 | 600 | 99,768 | 0 | 0 | 0.00% | 0 |
22.11.21 | 64,200 | 1,300 | 232,488 | 0 | 0 | 0.00% | 0 |
22.11.18 | 62,900 | 900 | 113,400 | 0 | 0 | 0.00% | 0 |
22.11.17 | 62,000 | 200 | 65,500 | 0 | 0 | 0.00% | 0 |
22.11.16 | 62,200 | 600 | 103,335 | 0 | 0 | 0.00% | 0 |
22.11.15 | 61,600 | 800 | 95,032 | 0 | 0 | 0.00% | 0 |
22.11.14 | 62,400 | 600 | 153,895 | 0 | 0 | 0.00% | 0 |
22.11.11 | 61,800 | 300 | 161,308 | 0 | 0 | 0.00% | 0 |
22.11.10 | 61,500 | 1,600 | 159,921 | 0 | 0 | 0.00% | 0 |
22.11.09 | 63,100 | 1,000 | 144,639 | 0 | 0 | 0.00% | 0 |
22.11.08 | 64,100 | 300 | 121,839 | 0 | 0 | 0.00% | 0 |
22.11.07 | 63,800 | 1,500 | 207,657 | 0 | 0 | 0.00% | 0 |
22.11.04 | 62,300 | 900 | 116,915 | 0 | 0 | 0.00% | 0 |
22.11.03 | 61,400 | 0 | 120,731 | 0 | 0 | 0.00% | 0 |
22.11.02 | 61,400 | 300 | 117,294 | 0 | 0 | 0.00% | 0 |
22.11.01 | 61,100 | 200 | 87,502 | 0 | 0 | 0.00% | 0 |
22.10.31 | 60,900 | 600 | 133,762 | 0 | 0 | 0.00% | 0 |
22.10.28 | 60,300 | 1,400 | 215,383 | 0 | 0 | 0.00% | 0 |
22.10.27 | 58,900 | 2,700 | 159,190 | 0 | 0 | 0.00% | 0 |
22.10.26 | 56,200 | 300 | 72,841 | 0 | 0 | 0.00% | 0 |
22.10.25 | 56,500 | 700 | 119,728 | 0 | 0 | 0.00% | 0 |
22.10.24 | 57,200 | 300 | 101,093 | 0 | 0 | 0.00% | 0 |
22.10.21 | 57,500 | 900 | 90,801 | 0 | 0 | 0.00% | 0 |
22.10.20 | 58,400 | 400 | 157,486 | 0 | 0 | 0.00% | 0 |
22.10.19 | 58,800 | 600 | 68,983 | 0 | 0 | 0.00% | 0 |
22.10.18 | 58,200 | 400 | 63,200 | 0 | 0 | 0.00% | 0 |
22.10.17 | 57,800 | 700 | 69,734 | 0 | 0 | 0.00% | 0 |
22.10.14 | 58,500 | 1,100 | 123,716 | 0 | 0 | 0.00% | 0 |
22.10.13 | 57,400 | 600 | 112,121 | 0 | 0 | 0.00% | 0 |
22.10.12 | 58,000 | 400 | 88,187 | 0 | 0 | 0.00% | 0 |
22.10.11 | 57,600 | 1,500 | 121,631 | 0 | 0 | 0.00% | 0 |
22.10.07 | 59,100 | 1,200 | 180,180 | 0 | 0 | 0.00% | 0 |
22.10.06 | 57,900 | 600 | 96,448 | 0 | 0 | 0.00% | 0 |
22.10.05 | 57,300 | 400 | 126,865 | 0 | 0 | 0.00% | 0 |
22.10.04 | 56,900 | 2,800 | 166,091 | 0 | 0 | 0.00% | 0 |
22.09.30 | 54,100 | 900 | 173,857 | 0 | 0 | 0.00% | 0 |
22.09.29 | 55,000 | 800 | 150,024 | 0 | 0 | 0.00% | 0 |
22.09.28 | 54,200 | 1,700 | 161,962 | 0 | 0 | 0.00% | 0 |
22.09.27 | 55,900 | 200 | 164,666 | 0 | 0 | 0.00% | 0 |
22.09.26 | 56,100 | 3,100 | 188,719 | 0 | 0 | 0.00% | 0 |
22.09.23 | 59,200 | 800 | 83,591 | 0 | 0 | 0.00% | 0 |
22.09.22 | 60,000 | 1,000 | 131,841 | 0 | 0 | 0.00% | 0 |
22.09.21 | 59,000 | 300 | 96,520 | 0 | 0 | 0.00% | 0 |
22.09.20 | 58,700 | 400 | 132,359 | 0 | 0 | 0.00% | 0 |
22.09.19 | 58,300 | 200 | 85,459 | 0 | 0 | 0.00% | 0 |
22.09.16 | 58,500 | 1,000 | 196,489 | 0 | 0 | 0.00% | 0 |
22.09.15 | 59,500 | 700 | 100,101 | 0 | 0 | 0.00% | 0 |
22.09.14 | 58,800 | 2,100 | 151,708 | 0 | 0 | 0.00% | 0 |
22.09.13 | 60,900 | 900 | 115,133 | 0 | 0 | 0.00% | 0 |
22.09.08 | 60,000 | 700 | 220,387 | 0 | 0 | 0.00% | 0 |
22.09.07 | 60,700 | 1,600 | 129,082 | 0 | 0 | 0.00% | 0 |
22.09.06 | 62,300 | 700 | 70,354 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
보험사 3분기 대출잔액 267조원…연체율 상승세
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사