매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	59,700	200	285,053	4,503	2,847,502	15.56%	15,458,084
24.11.20	58,900	800	224,225	-67,846	2,842,999	15.53%	15,462,587
24.11.19	62,500	3,600	420,091	-57,516	2,910,845	15.90%	15,394,741
24.11.18	64,800	2,300	316,734	-12,660	2,968,361	16.22%	15,337,225
24.11.15	60,700	4,100	808,822	-62,883	2,981,021	16.28%	15,324,565
24.11.14	59,700	1,100	336,427	-1,294	3,043,904	16.63%	15,261,682
24.11.13	60,200	500	321,783	-23,680	3,045,198	16.64%	15,260,388
24.11.12	60,600	400	738,994	-59,994	3,068,878	16.76%	15,236,708
24.11.11	57,200	3,400	770,822	-12	3,128,872	17.09%	15,176,714
24.11.08	55,700	1,500	260,804	3,463	3,128,884	17.09%	15,176,702
24.11.07	59,400	3,700	460,104	3,125,421	3,125,421	17.07%	15,180,165
24.11.06	50,600	8,800	901,457	0	0	0.00%	0
24.11.05	50,000	600	98,187	0	0	0.00%	0
24.11.04	51,100	1,100	158,743	0	0	0.00%	0
24.11.01	51,500	400	70,805	0	0	0.00%	0
24.10.31	51,600	100	84,240	0	0	0.00%	0
24.10.30	49,550	2,050	223,306	0	0	0.00%	0
24.10.29	50,400	850	142,405	0	0	0.00%	0
24.10.28	49,650	750	84,618	0	0	0.00%	0
24.10.25	52,100	2,450	160,946	0	0	0.00%	0
24.10.24	53,400	1,300	115,289	0	0	0.00%	0
24.10.23	54,100	700	112,353	0	0	0.00%	0
24.10.22	54,000	100	74,233	0	0	0.00%	0
24.10.21	55,700	1,700	97,272	0	0	0.00%	0
24.10.18	55,100	600	84,926	0	0	0.00%	0
24.10.17	55,000	100	124,956	0	0	0.00%	0
24.10.16	55,900	900	100,803	0	0	0.00%	0
24.10.15	54,600	1,300	170,515	0	0	0.00%	0
24.10.14	54,100	500	102,196	0	0	0.00%	0
24.10.11	54,500	400	101,346	0	0	0.00%	0
24.10.10	53,600	900	97,486	0	0	0.00%	0
24.10.08	53,100	500	162,348	0	0	0.00%	0
24.10.07	52,100	1,000	111,433	0	0	0.00%	0
24.10.04	51,700	400	92,837	0	0	0.00%	0
24.10.02	52,500	800	68,579	0	0	0.00%	0
24.09.30	53,200	700	113,185	0	0	0.00%	0
24.09.27	50,900	2,300	291,460	0	0	0.00%	0
24.09.26	50,600	300	122,094	0	0	0.00%	0
24.09.25	50,100	500	280,786	0	0	0.00%	0
24.09.24	47,900	2,200	198,601	0	0	0.00%	0
24.09.23	48,900	1,000	201,278	0	0	0.00%	0
24.09.20	47,700	1,200	173,761	0	0	0.00%	0
24.09.19	48,550	850	167,458	0	0	0.00%	0
24.09.13	48,400	150	55,655	0	0	0.00%	0
24.09.12	47,400	1,000	94,871	0	0	0.00%	0
24.09.11	46,600	800	133,549	0	0	0.00%	0
24.09.10	47,300	700	59,017	0	0	0.00%	0
24.09.09	46,850	450	144,123	0	0	0.00%	0
24.09.06	48,900	2,050	196,538	0	0	0.00%	0
24.09.05	50,600	1,700	163,395	0	0	0.00%	0
24.09.04	52,600	2,000	148,184	0	0	0.00%	0
24.09.03	52,100	500	76,846	0	0	0.00%	0
24.09.02	52,900	800	131,042	0	0	0.00%	0
24.08.30	53,400	500	149,778	0	0	0.00%	0
24.08.29	54,000	600	107,274	0	0	0.00%	0
24.08.28	55,000	1,000	170,343	0	0	0.00%	0
24.08.27	56,100	1,100	148,403	0	0	0.00%	0
24.08.26	56,700	600	92,941	0	0	0.00%	0
24.08.23	55,800	900	161,016	0	0	0.00%	0
24.08.22	57,100	1,300	149,501	0	0	0.00%	0
24.08.21	54,800	2,300	324,577	0	0	0.00%	0
24.08.20	55,000	200	137,132	0	0	0.00%	0
24.08.19	54,400	600	94,054	0	0	0.00%	0
24.08.16	55,800	1,400	186,519	0	0	0.00%	0
24.08.14	52,800	3,000	146,270	0	0	0.00%	0
24.08.13	54,700	1,900	151,319	0	0	0.00%	0
24.08.12	54,800	100	121,171	0	0	0.00%	0
24.08.09	52,900	1,900	138,323	0	0	0.00%	0
24.08.08	53,700	800	188,670	0	0	0.00%	0
24.08.07	52,700	1,000	260,118	0	0	0.00%	0
24.08.06	51,700	1,000	312,664	0	0	0.00%	0
24.08.05	57,900	6,200	361,013	0	0	0.00%	0
24.08.02	59,800	1,900	205,502	0	0	0.00%	0
24.08.01	59,500	300	242,002	0	0	0.00%	0
24.07.31	61,100	1,600	320,727	0	0	0.00%	0
24.07.30	65,000	3,900	392,852	0	0	0.00%	0
24.07.29	64,400	600	284,547	0	0	0.00%	0
24.07.26	63,700	700	474,858	0	0	0.00%	0
24.07.25	63,900	200	851,231	0	0	0.00%	0
24.07.24	67,300	3,400	839,721	0	0	0.00%	0
24.07.23	68,500	1,200	1,190,142	0	0	0.00%	0
24.07.22	59,100	9,400	1,545,989	0	0	0.00%	0
24.07.19	60,900	1,800	366,872	0	0	0.00%	0
24.07.18	64,200	3,300	448,346	0	0	0.00%	0
24.07.17	64,200	0	427,641	0	0	0.00%	0
24.07.16	57,800	6,400	1,633,372	0	0	0.00%	0
24.07.15	52,600	5,200	630,274	0	0	0.00%	0
24.07.12	52,600	0	119,576	0	0	0.00%	0
24.07.11	52,100	500	77,432	0	0	0.00%	0
24.07.10	52,300	200	109,329	0	0	0.00%	0
24.07.09	53,400	1,100	158,229	0	0	0.00%	0
24.07.08	54,100	700	154,776	0	0	0.00%	0
24.07.05	57,000	2,900	231,186	0	0	0.00%	0
24.07.04	56,700	300	71,866	0	0	0.00%	0
24.07.03	58,100	1,400	215,331	0	0	0.00%	0
24.07.02	58,800	700	168,807	0	0	0.00%	0
24.07.01	55,000	3,800	386,430	0	0	0.00%	0
24.06.28	54,500	500	76,514	0	0	0.00%	0
24.06.27	54,600	100	106,331	0	0	0.00%	0
24.06.26	54,900	300	57,562	0	0	0.00%	0
24.06.25	54,300	600	48,559	0	0	0.00%	0
24.06.24	55,600	1,300	80,758	0	0	0.00%	0
24.06.21	56,200	600	120,032	0	0	0.00%	0
24.06.20	56,500	300	74,111	0	0	0.00%	0
24.06.19	56,600	100	101,046	0	0	0.00%	0
24.06.18	56,200	400	61,035	0	0	0.00%	0
24.06.17	56,300	100	67,608	0	0	0.00%	0
24.06.14	56,300	0	80,121	0	0	0.00%	0
24.06.13	56,500	200	78,272	0	0	0.00%	0
24.06.12	54,500	2,000	73,520	0	0	0.00%	0
24.06.11	55,400	900	84,893	0	0	0.00%	0
24.06.10	56,600	1,200	49,430	0	0	0.00%	0
24.06.07	55,800	800	62,964	0	0	0.00%	0
24.06.05	55,400	400	73,279	0	0	0.00%	0
24.06.04	57,000	1,600	97,784	0	0	0.00%	0
24.06.03	57,000	0	132,824	0	0	0.00%	0
24.05.31	57,000	0	112,155	0	0	0.00%	0
24.05.30	58,300	1,300	121,960	0	0	0.00%	0
24.05.29	58,900	600	104,638	0	0	0.00%	0
24.05.28	59,700	800	161,618	0	0	0.00%	0
24.05.27	53,800	5,900	465,691	0	0	0.00%	0
24.05.24	53,900	100	66,218	0	0	0.00%	0
24.05.23	54,900	1,000	107,421	0	0	0.00%	0
24.05.22	55,200	300	63,538	0	0	0.00%	0
24.05.21	55,500	300	89,233	0	0	0.00%	0
24.05.20	55,500	0	91,057	0	0	0.00%	0
24.05.17	57,300	1,800	108,988	0	0	0.00%	0
24.05.16	55,900	1,400	190,212	0	0	0.00%	0
24.05.14	56,000	100	67,416	0	0	0.00%	0
24.05.13	55,400	600	130,303	0	0	0.00%	0
24.05.10	55,400	0	67,963	0	0	0.00%	0
24.05.09	56,000	600	96,805	0	0	0.00%	0
24.05.08	55,300	700	89,456	0	0	0.00%	0
24.05.07	54,500	800	89,046	0	0	0.00%	0
24.05.03	55,300	800	77,004	0	0	0.00%	0
24.05.02	55,000	300	88,231	0	0	0.00%	0
24.04.30	53,700	1,300	162,841	0	0	0.00%	0
24.04.29	53,300	400	77,987	0	0	0.00%	0
24.04.26	52,800	500	86,930	0	0	0.00%	0
24.04.25	53,000	200	79,905	0	0	0.00%	0
24.04.24	52,800	200	120,979	0	0	0.00%	0
24.04.23	51,800	1,000	93,248	0	0	0.00%	0
24.04.22	51,200	600	109,421	0	0	0.00%	0
24.04.19	51,700	500	206,137	0	0	0.00%	0
24.04.18	49,700	2,000	157,198	0	0	0.00%	0
24.04.17	52,400	2,700	299,021	0	0	0.00%	0
24.04.16	55,800	3,400	261,395	0	0	0.00%	0
24.04.15	56,100	300	75,024	0	0	0.00%	0
24.04.12	56,000	100	124,234	0	0	0.00%	0
24.04.11	56,200	200	72,185	0	0	0.00%	0
24.04.09	54,400	1,800	191,101	0	0	0.00%	0
24.04.08	55,600	1,200	113,859	0	0	0.00%	0
24.04.05	55,700	100	101,280	0	0	0.00%	0
24.04.04	55,600	100	119,457	0	0	0.00%	0
24.04.03	57,100	1,500	178,496	0	0	0.00%	0
24.04.02	58,800	1,700	173,910	0	0	0.00%	0
24.04.01	57,900	900	141,082	0	0	0.00%	0
24.03.29	58,500	600	181,356	0	0	0.00%	0
24.03.28	57,000	1,500	396,397	0	0	0.00%	0
24.03.27	55,600	1,400	229,023	0	0	0.00%	0
24.03.26	55,600	0	154,579	0	0	0.00%	0
24.03.25	57,300	1,700	224,414	0	0	0.00%	0
24.03.22	57,600	300	154,432	0	0	0.00%	0
24.03.21	54,900	2,700	336,394	0	0	0.00%	0
24.03.20	54,400	500	181,501	0	0	0.00%	0
24.03.19	55,200	800	211,856	0	0	0.00%	0
24.03.18	56,900	1,700	334,437	0	0	0.00%	0
24.03.15	56,100	800	696,812	0	0	0.00%	0
24.03.14	55,800	300	518,942	0	0	0.00%	0
24.03.13	51,300	4,500	605,524	0	0	0.00%	0
24.03.12	51,100	200	99,115	0	0	0.00%	0
24.03.11	52,900	1,800	272,970	0	0	0.00%	0
24.03.08	51,700	1,200	124,788	0	0	0.00%	0
24.03.07	52,800	1,100	143,164	0	0	0.00%	0
24.03.06	53,900	1,100	200,874	0	0	0.00%	0
24.03.05	54,800	900	139,001	0	0	0.00%	0
24.03.04	53,800	1,000	201,708	0	0	0.00%	0
24.02.29	55,200	1,400	217,206	0	0	0.00%	0
24.02.28	52,600	2,600	333,583	0	0	0.00%	0
24.02.27	54,300	1,700	191,071	0	0	0.00%	0
24.02.26	53,400	900	185,026	0	0	0.00%	0
24.02.23	53,800	400	112,105	0	0	0.00%	0
24.02.22	53,500	300	138,449	0	0	0.00%	0
24.02.21	54,100	600	121,121	0	0	0.00%	0
24.02.20	54,300	200	143,677	0	0	0.00%	0
24.02.19	55,200	900	128,789	0	0	0.00%	0
24.02.16	53,600	1,600	197,521	0	0	0.00%	0
24.02.15	55,200	1,600	270,424	0	0	0.00%	0
24.02.14	56,500	1,300	265,114	0	0	0.00%	0
24.02.13	53,100	3,400	441,128	0	0	0.00%	0
24.02.08	54,900	1,800	253,178	0	0	0.00%	0
24.02.07	53,000	1,900	401,055	0	0	0.00%	0
24.02.06	56,700	3,700	776,045	0	0	0.00%	0
24.02.05	52,700	4,000	1,348,385	0	0	0.00%	0
24.02.02	51,700	1,000	361,877	0	0	0.00%	0
24.02.01	51,000	700	295,401	0	0	0.00%	0
24.01.31	50,600	400	275,595	0	0	0.00%	0
24.01.30	53,500	2,900	463,208	0	0	0.00%	0
24.01.29	50,700	2,800	764,870	0	0	0.00%	0
24.01.26	48,100	2,600	781,210	0	0	0.00%	0
24.01.25	46,100	2,000	395,271	0	0	0.00%	0
24.01.24	46,250	150	219,736	0	0	0.00%	0
24.01.23	46,050	200	77,038	0	0	0.00%	0
24.01.22	47,000	950	109,166	0	0	0.00%	0
24.01.19	45,650	1,350	117,578	0	0	0.00%	0
24.01.18	45,300	350	107,639	0	0	0.00%	0
24.01.17	47,550	2,250	228,525	0	0	0.00%	0
24.01.16	48,300	750	123,833	0	0	0.00%	0
24.01.15	49,800	1,500	178,289	0	0	0.00%	0
24.01.12	47,600	2,200	426,335	0	0	0.00%	0
24.01.11	47,500	100	121,068	0	0	0.00%	0
24.01.10	47,900	400	69,596	0	0	0.00%	0
24.01.09	47,700	200	114,046	0	0	0.00%	0
24.01.08	47,500	200	64,341	0	0	0.00%	0
24.01.05	47,800	300	134,894	0	0	0.00%	0
24.01.04	48,800	1,000	192,692	0	0	0.00%	0
24.01.03	50,500	1,700	260,639	0	0	0.00%	0
24.01.02	51,700	1,200	208,123	0	0	0.00%	0
23.12.28	51,000	700	143,213	0	0	0.00%	0
23.12.27	52,100	1,100	207,610	0	0	0.00%	0
23.12.26	51,300	800	199,856	0	0	0.00%	0
23.12.22	52,200	900	257,042	0	0	0.00%	0
23.12.21	51,400	800	252,952	0	0	0.00%	0
23.12.20	48,900	2,500	502,792	0	0	0.00%	0
23.12.19	49,150	250	162,071	0	0	0.00%	0
23.12.18	49,900	750	199,286	0	0	0.00%	0
23.12.15	47,500	2,400	461,274	0	0	0.00%	0
23.12.14	46,550	950	208,232	0	0	0.00%	0
23.12.13	47,450	900	151,623	0	0	0.00%	0
23.12.12	47,350	100	137,143	0	0	0.00%	0
23.12.11	46,900	450	92,281	0	0	0.00%	0
23.12.08	47,700	800	255,964	0	0	0.00%	0
23.12.07	48,200	500	99,171	0	0	0.00%	0
23.12.06	47,850	350	134,182	0	0	0.00%	0
23.12.05	48,000	150	121,867	0	0	0.00%	0
23.12.04	48,750	750	205,610	0	0	0.00%	0
23.12.01	48,650	100	138,599	0	0	0.00%	0
23.11.30	48,550	100	258,255	0	0	0.00%	0
23.11.29	49,350	800	206,419	0	0	0.00%	0
23.11.28	49,100	250	237,174	0	0	0.00%	0
23.11.27	50,700	1,600	342,044	0	0	0.00%	0
23.11.24	51,200	500	267,378	0	0	0.00%	0
23.11.23	47,750	3,450	774,836	0	0	0.00%	0
23.11.22	47,600	150	153,712	0	0	0.00%	0
23.11.21	47,900	300	176,998	0	0	0.00%	0
23.11.20	46,450	1,450	176,946	0	0	0.00%	0
23.11.17	48,200	1,750	237,950	0	0	0.00%	0
23.11.16	46,450	1,450	246,369	0	0	0.00%	0
23.11.15	45,600	850	144,135	0	0	0.00%	0
23.11.14	45,000	600	184,736	0	0	0.00%	0
23.11.13	46,600	1,600	159,904	0	0	0.00%	0
23.11.10	46,300	300	129,625	0	0	0.00%	0
23.11.09	45,900	400	103,062	0	0	0.00%	0
23.11.08	47,200	1,300	187,239	0	0	0.00%	0
23.11.07	49,100	1,900	241,399	0	0	0.00%	0
23.11.06	46,100	3,000	317,418	0	0	0.00%	0
23.11.03	45,750	350	158,066	0	0	0.00%	0
23.11.02	44,550	1,200	191,522	0	0	0.00%	0
23.11.01	44,500	50	136,947	0	0	0.00%	0
23.10.31	46,500	2,000	188,418	0	0	0.00%	0
23.10.30	46,750	250	215,144	0	0	0.00%	0
23.10.27	48,650	1,900	296,590	0	0	0.00%	0
23.10.26	57,100	8,450	468,381	0	0	0.00%	0
23.10.25	58,700	1,600	101,227	0	0	0.00%	0
23.10.24	57,100	1,600	170,536	0	0	0.00%	0
23.10.23	59,500	2,400	130,425	0	0	0.00%	0
23.10.20	58,600	900	129,498	0	0	0.00%	0
23.10.19	61,900	3,300	145,610	0	0	0.00%	0
23.10.18	61,400	500	101,299	0	0	0.00%	0
23.10.17	62,000	600	108,283	0	0	0.00%	0
23.10.16	63,000	1,000	155,823	0	0	0.00%	0
23.10.13	64,800	1,800	115,837	0	0	0.00%	0
23.10.12	63,400	1,400	70,081	0	0	0.00%	0
23.10.11	62,600	800	69,416	0	0	0.00%	0
23.10.10	63,900	1,300	154,450	0	0	0.00%	0
23.10.06	64,900	1,000	100,469	0	0	0.00%	0
23.10.05	67,400	2,500	187,252	0	0	0.00%	0
23.10.04	73,000	5,600	147,223	0	0	0.00%	0
23.09.27	72,900	100	68,501	0	0	0.00%	0
23.09.26	74,100	1,200	86,422	0	0	0.00%	0
23.09.25	79,000	4,900	129,498	0	0	0.00%	0
23.09.22	75,500	3,500	182,856	0	0	0.00%	0
23.09.21	78,400	2,900	88,039	0	0	0.00%	0
23.09.20	79,000	600	104,862	0	0	0.00%	0
23.09.19	78,300	700	135,265	0	0	0.00%	0
23.09.18	74,500	3,800	434,529	0	0	0.00%	0
23.09.15	73,100	1,400	197,020	0	0	0.00%	0
23.09.14	74,200	1,100	109,955	0	0	0.00%	0
23.09.13	74,100	100	125,438	0	0	0.00%	0
23.09.12	77,500	3,400	192,990	0	0	0.00%	0
23.09.11	71,000	6,500	400,606	0	0	0.00%	0
23.09.08	72,500	1,500	104,646	0	0	0.00%	0
23.09.07	69,900	2,600	338,609	0	0	0.00%	0
23.09.06	72,000	2,100	94,023	0	0	0.00%	0
23.09.05	72,800	800	97,409	0	0	0.00%	0
23.09.04	70,100	2,700	235,776	0	0	0.00%	0
23.09.01	71,200	1,100	82,097	0	0	0.00%	0
23.08.31	69,600	1,600	113,928	0	0	0.00%	0
23.08.30	71,200	1,600	159,617	0	0	0.00%	0
23.08.29	71,000	200	92,989	0	0	0.00%	0
23.08.28	69,000	2,000	136,942	0	0	0.00%	0
23.08.25	70,400	1,400	78,140	0	0	0.00%	0
23.08.24	68,300	2,100	96,610	0	0	0.00%	0
23.08.23	70,200	1,900	89,875	0	0	0.00%	0
23.08.22	67,700	2,500	154,318	0	0	0.00%	0
23.08.21	69,000	1,300	123,788	0	0	0.00%	0
23.08.18	70,000	1,000	104,382	0	0	0.00%	0
23.08.17	71,000	1,000	105,833	0	0	0.00%	0
23.08.16	73,800	2,800	135,257	0	0	0.00%	0
23.08.14	74,900	1,100	89,158	0	0	0.00%	0
23.08.11	74,500	400	101,333	0	0	0.00%	0
23.08.10	77,000	2,500	153,167	0	0	0.00%	0
23.08.09	77,300	300	80,720	0	0	0.00%	0
23.08.08	75,900	1,400	125,481	0	0	0.00%	0
23.08.07	76,800	900	108,082	0	0	0.00%	0
23.08.04	76,700	100	77,617	0	0	0.00%	0
23.08.03	77,000	300	151,141	0	0	0.00%	0
23.08.02	78,700	1,700	299,653	0	0	0.00%	0
23.08.01	81,700	3,000	223,022	0	0	0.00%	0
23.07.31	79,900	1,800	204,447	0	0	0.00%	0
23.07.28	76,300	3,600	197,155	0	0	0.00%	0
23.07.27	83,900	7,600	494,008	0	0	0.00%	0
23.07.26	92,000	6,500	414,065	0	0	0.00%	0
23.07.25	83,300	8,700	699,905	0	0	0.00%	0
23.07.24	78,200	5,100	295,255	0	0	0.00%	0
23.07.21	80,500	2,300	83,746	0	0	0.00%	0
23.07.20	80,100	400	102,536	0	0	0.00%	0
23.07.19	79,000	1,100	162,213	0	0	0.00%	0
23.07.18	81,800	2,800	271,240	0	0	0.00%	0
23.07.17	82,900	1,100	317,748	0	0	0.00%	0
23.07.14	83,900	1,000	167,073	0	0	0.00%	0
23.07.13	84,500	600	206,706	0	0	0.00%	0
23.07.12	87,600	3,100	283,856	0	0	0.00%	0
23.07.11	85,100	2,500	143,714	0	0	0.00%	0
23.07.10	85,300	200	222,085	0	0	0.00%	0
23.07.07	83,300	2,000	181,787	0	0	0.00%	0
23.07.06	86,700	3,400	163,920	0	0	0.00%	0
23.07.05	87,500	800	152,289	0	0	0.00%	0
23.07.04	87,300	200	238,950	0	0	0.00%	0
23.07.03	85,800	1,500	220,626	0	0	0.00%	0
23.06.30	82,300	3,500	374,053	0	0	0.00%	0
23.06.29	83,100	800	300,212	0	0	0.00%	0
23.06.28	77,700	5,400	572,290	0	0	0.00%	0
23.06.27	73,000	4,700	390,722	0	0	0.00%	0
23.06.26	70,600	2,400	1,162,011	0	0	0.00%	0
23.06.23	72,700	2,100	101,804	0	0	0.00%	0
23.06.22	71,500	1,200	94,268	0	0	0.00%	0
23.06.21	73,700	2,200	168,104	0	0	0.00%	0
23.06.20	73,000	700	662,696	0	0	0.00%	0
23.06.19	70,600	2,400	303,956	0	0	0.00%	0
23.06.16	67,000	3,600	336,338	0	0	0.00%	0
23.06.15	68,800	1,800	137,520	0	0	0.00%	0
23.06.14	64,100	4,700	296,574	0	0	0.00%	0
23.06.13	64,300	200	85,630	0	0	0.00%	0
23.06.12	67,000	2,700	162,532	0	0	0.00%	0
23.06.09	66,600	400	173,831	0	0	0.00%	0
23.06.08	62,400	4,200	338,471	0	0	0.00%	0
23.06.07	64,800	2,400	133,228	0	0	0.00%	0
23.06.05	60,400	4,400	392,344	0	0	0.00%	0
23.06.02	59,500	900	85,189	0	0	0.00%	0
23.06.01	59,800	300	46,202	0	0	0.00%	0
23.05.31	59,700	100	90,551	0	0	0.00%	0
23.05.30	61,300	1,600	100,979	0	0	0.00%	0
23.05.26	61,300	0	58,748	0	0	0.00%	0
23.05.25	62,500	1,200	54,381	0	0	0.00%	0
23.05.24	61,900	600	64,547	0	0	0.00%	0
23.05.23	62,200	300	75,087	0	0	0.00%	0
23.05.22	60,800	1,400	183,490	0	0	0.00%	0
23.05.19	60,600	200	176,446	0	0	0.00%	0
23.05.18	59,000	1,600	153,736	0	0	0.00%	0
23.05.17	62,800	3,800	278,116	0	0	0.00%	0
23.05.16	62,000	800	136,908	0	0	0.00%	0
23.05.15	62,000	0	81,000	0	0	0.00%	0
23.05.12	62,800	800	91,521	0	0	0.00%	0
23.05.11	63,100	300	91,045	0	0	0.00%	0
23.05.10	65,600	2,500	191,449	0	0	0.00%	0
23.05.09	65,500	100	117,162	0	0	0.00%	0
23.05.08	69,900	4,400	299,941	0	0	0.00%	0
23.05.04	69,000	900	301,414	0	0	0.00%	0
23.05.03	67,600	1,400	188,816	0	0	0.00%	0
23.05.02	67,900	300	230,188	0	0	0.00%	0
23.04.28	67,900	0	415,360	0	0	0.00%	0
23.04.27	59,200	8,700	902,728	0	0	0.00%	0
23.04.26	57,800	1,400	177,347	0	0	0.00%	0
23.04.25	56,900	900	104,317	0	0	0.00%	0
23.04.24	57,000	100	80,262	0	0	0.00%	0
23.04.21	56,000	1,000	99,295	0	0	0.00%	0
23.04.20	56,900	1,500	50,037	0	0	0.00%	0
23.04.19	56,500	400	56,883	0	0	0.00%	0
23.04.18	57,800	1,300	114,687	0	0	0.00%	0
23.04.17	57,300	500	139,394	0	0	0.00%	0
23.04.14	55,900	2,000	231,391	0	0	0.00%	0
23.04.13	54,000	1,900	372,264	0	0	0.00%	0
23.04.12	49,700	4,300	383,824	0	0	0.00%	0
23.04.11	49,050	650	66,638	0	0	0.00%	0
23.04.10	49,950	900	80,331	0	0	0.00%	0
23.04.07	50,900	950	105,756	0	0	0.00%	0
23.04.06	52,400	1,500	50,247	0	0	0.00%	0
23.04.05	54,100	1,700	87,305	0	0	0.00%	0
23.04.04	52,000	2,100	155,404	0	0	0.00%	0
23.04.03	52,100	100	77,906	0	0	0.00%	0
23.03.31	51,600	500	60,517	0	0	0.00%	0
23.03.30	52,000	400	77,340	0	0	0.00%	0
23.03.29	51,000	1,000	76,638	0	0	0.00%	0
23.03.28	49,900	1,100	93,854	0	0	0.00%	0
23.03.27	51,300	1,400	112,854	0	0	0.00%	0
23.03.24	50,300	1,000	99,097	0	0	0.00%	0
23.03.23	51,700	1,400	94,223	0	0	0.00%	0
23.03.22	51,900	200	58,046	0	0	0.00%	0
23.03.21	51,800	100	59,499	0	0	0.00%	0
23.03.20	51,000	800	132,300	0	0	0.00%	0
23.03.17	50,500	500	87,013	0	0	0.00%	0
23.03.16	51,000	500	125,772	0	0	0.00%	0
23.03.15	50,800	200	96,247	0	0	0.00%	0
23.03.14	53,500	2,700	99,402	0	0	0.00%	0
23.03.13	53,900	400	71,368	0	0	0.00%	0
23.03.10	54,600	700	61,392	0	0	0.00%	0
23.03.09	54,100	500	131,840	0	0	0.00%	0
23.03.08	56,000	1,900	155,751	0	0	0.00%	0
23.03.07	55,900	100	81,455	0	0	0.00%	0
23.03.06	58,100	2,200	215,199	0	0	0.00%	0
23.03.03	58,300	200	88,463	0	0	0.00%	0
23.03.02	54,900	3,400	211,995	0	0	0.00%	0
23.02.28	56,700	1,800	177,834	0	0	0.00%	0
23.02.27	57,600	900	127,135	0	0	0.00%	0
23.02.24	58,500	900	88,094	0	0	0.00%	0
23.02.23	59,900	1,400	222,719	0	0	0.00%	0
23.02.22	57,000	2,900	386,159	0	0	0.00%	0
23.02.21	57,500	500	124,288	0	0	0.00%	0
23.02.20	56,100	1,400	283,451	0	0	0.00%	0
23.02.17	53,100	3,000	451,010	0	0	0.00%	0
23.02.16	53,600	500	117,118	0	0	0.00%	0
23.02.15	54,200	600	101,777	0	0	0.00%	0
23.02.14	53,100	1,100	243,616	0	0	0.00%	0
23.02.13	51,800	1,300	161,301	0	0	0.00%	0
23.02.10	52,800	1,000	168,746	0	0	0.00%	0
23.02.09	51,900	900	387,742	0	0	0.00%	0
23.02.08	52,300	400	222,455	0	0	0.00%	0
23.02.06	56,700	100	237,670	0	0	0.00%	0
23.02.03	56,400	300	183,072	0	0	0.00%	0
23.02.02	55,200	1,200	225,706	0	0	0.00%	0
23.02.01	58,900	3,700	382,210	0	0	0.00%	0
23.01.31	57,000	1,900	251,112	0	0	0.00%	0
23.01.30	57,500	500	205,232	0	0	0.00%	0
23.01.27	54,600	2,800	390,390	0	0	0.00%	0
23.01.25	55,700	2,200	509,291	0	0	0.00%	0
23.01.20	55,700	1,700	359,932	0	0	0.00%	0
23.01.19	57,400	600	114,319	0	0	0.00%	0
23.01.18	58,000	1,800	198,545	0	0	0.00%	0
23.01.17	59,800	900	152,921	0	0	0.00%	0
23.01.16	60,700	1,900	258,301	0	0	0.00%	0
23.01.13	62,600	4,400	416,549	0	0	0.00%	0
23.01.12	58,200	600	107,867	0	0	0.00%	0
23.01.11	58,800	1,500	199,816	0	0	0.00%	0
23.01.10	57,300	1,300	148,589	0	0	0.00%	0
23.01.09	58,600	2,500	205,001	0	0	0.00%	0
23.01.06	56,100	300	288,758	0	0	0.00%	0
23.01.05	55,800	2,900	551,905	0	0	0.00%	0
23.01.04	58,700	400	131,082	0	0	0.00%	0
23.01.03	58,300	500	181,279	0	0	0.00%	0
23.01.02	57,800	4,400	448,167	0	0	0.00%	0
22.12.29	62,200	2,400	184,595	0	0	0.00%	0
22.12.28	64,600	2,600	299,710	0	0	0.00%	0
22.12.27	62,000	0	141,755	0	0	0.00%	0
22.12.26	62,000	200	158,166	0	0	0.00%	0
22.12.23	61,800	100	151,016	0	0	0.00%	0
22.12.22	61,900	1,100	223,629	0	0	0.00%	0
22.12.21	63,000	700	166,390	0	0	0.00%	0
22.12.20	62,300	1,800	223,795	0	0	0.00%	0
22.12.19	64,100	2,100	232,519	0	0	0.00%	0
22.12.16	62,000	0	260,234	0	0	0.00%	0
22.12.15	62,000	200	270,971	0	0	0.00%	0
22.12.14	61,800	1,500	286,617	0	0	0.00%	0
22.12.13	63,300	2,400	692,612	0	0	0.00%	0
22.12.12	60,900	2,000	266,313	0	0	0.00%	0
22.12.09	58,900	1,300	205,226	0	0	0.00%	0
22.12.08	60,200	2,000	229,791	0	0	0.00%	0
22.12.07	58,200	700	134,530	0	0	0.00%	0
22.12.06	58,900	1,000	275,937	0	0	0.00%	0
22.12.05	57,900	1,100	239,842	0	0	0.00%	0
22.12.02	56,800	2,300	290,886	0	0	0.00%	0
22.12.01	59,100	800	391,717	0	0	0.00%	0
22.11.30	59,900	1,700	399,039	0	0	0.00%	0
22.11.29	61,600	900	190,263	0	0	0.00%	0
22.11.28	62,500	1,900	467,342	0	0	0.00%	0
22.11.25	60,600	1,400	374,012	0	0	0.00%	0
22.11.24	59,200	1,600	337,064	0	0	0.00%	0
22.11.23	60,800	900	385,858	0	0	0.00%	0
22.11.22	59,900	4,100	793,131	0	0	0.00%	0
22.11.21	55,800	500	543,067	0	0	0.00%	0
22.11.18	56,300	6,400	1,583,675	0	0	0.00%	0
22.11.17	49,900	400	150,431	0	0	0.00%	0
22.11.16	50,300	700	298,333	0	0	0.00%	0
22.11.15	49,600	1,900	320,752	0	0	0.00%	0
22.11.14	51,500	2,800	513,570	0	0	0.00%	0
22.11.11	48,700	150	256,985	0	0	0.00%	0
22.11.10	48,850	100	200,327	0	0	0.00%	0
22.11.09	48,750	50	333,223	0	0	0.00%	0
22.11.08	48,800	200	329,016	0	0	0.00%	0
22.11.07	48,600	550	377,182	0	0	0.00%	0
22.11.04	49,150	1,850	419,374	0	0	0.00%	0
22.11.03	47,300	3,000	397,155	0	0	0.00%	0
22.11.02	44,300	550	267,723	0	0	0.00%	0
22.11.01	44,850	1,850	477,669	0	0	0.00%	0
22.10.31	43,000	2,700	445,350	0	0	0.00%	0
22.10.28	40,300	1,650	485,117	0	0	0.00%	0
22.10.27	38,650	3,050	524,432	0	0	0.00%	0
22.10.26	35,600	3,400	784,336	0	0	0.00%	0
22.10.25	32,200	2,000	136,537	0	0	0.00%	0
22.10.24	34,200	450	114,101	0	0	0.00%	0
22.10.21	33,750	1,050	114,202	0	0	0.00%	0
22.10.20	34,800	850	87,551	0	0	0.00%	0
22.10.19	33,950	100	80,577	0	0	0.00%	0
22.10.18	34,050	850	77,375	0	0	0.00%	0
22.10.17	33,200	500	62,569	0	0	0.00%	0
22.10.14	33,700	2,000	104,062	0	0	0.00%	0
22.10.13	31,700	1,650	94,800	0	0	0.00%	0
22.10.12	33,350	1,350	154,165	0	0	0.00%	0
22.10.11	32,000	2,000	90,408	0	0	0.00%	0
22.10.07	34,000	800	68,183	0	0	0.00%	0
22.10.06	34,800	0	79,210	0	0	0.00%	0
22.10.05	34,800	1,450	158,614	0	0	0.00%	0
22.10.04	33,350	1,350	121,658	0	0	0.00%	0
22.09.30	32,000	1,300	181,379	0	0	0.00%	0
22.09.29	30,700	750	260,064	0	0	0.00%	0
22.09.28	31,450	1,900	229,204	0	0	0.00%	0
22.09.27	33,350	350	195,600	0	0	0.00%	0
22.09.26	33,700	3,900	362,674	0	0	0.00%	0
22.09.23	37,600	1,550	107,984	0	0	0.00%	0
22.09.22	39,150	1,550	385,720	0	0	0.00%	0
22.09.21	40,700	200	203,738	0	0	0.00%	0
22.09.20	40,900	1,450	204,501	0	0	0.00%	0
22.09.19	39,450	350	158,215	0	0	0.00%	0
22.09.16	39,100	1,400	144,135	0	0	0.00%	0
22.09.15	40,500	0	167,926	0	0	0.00%	0
22.09.14	40,500	1,300	533,534	0	0	0.00%	0
22.09.13	39,200	2,650	301,385	0	0	0.00%	0
22.09.08	36,550	450	96,248	0	0	0.00%	0
22.09.07	36,100	1,250	142,821	0	0	0.00%	0
22.09.06	37,350	50	85,987	0	0	0.00%	0