매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	18,850	80	5,210	-7	364,977	6.19%	5,530,429
24.09.13	18,710	140	3,837	1,274	364,984	6.19%	5,530,422
24.09.12	18,700	10	5,051	87	363,710	6.17%	5,531,696
24.09.11	18,740	40	2,706	-183	363,623	6.17%	5,531,783
24.09.10	18,670	70	3,696	2,344	363,806	6.17%	5,531,600
24.09.09	18,640	30	8,739	-5,112	361,462	6.13%	5,533,944
24.09.06	18,720	80	12,701	-1,058	366,574	6.22%	5,528,832
24.09.05	18,720	0	4,525	367,632	367,632	6.24%	5,527,774
24.09.04	18,930	210	13,210	0	0	0.00%	0
24.09.03	18,900	30	2,655	0	0	0.00%	0
24.09.02	18,900	0	9,190	0	0	0.00%	0
24.08.30	18,970	70	6,281	0	0	0.00%	0
24.08.29	18,980	10	5,307	0	0	0.00%	0
24.08.28	19,090	110	10,851	0	0	0.00%	0
24.08.27	19,130	40	5,624	0	0	0.00%	0
24.08.26	19,060	70	4,769	0	0	0.00%	0
24.08.23	19,070	10	8,291	0	0	0.00%	0
24.08.22	19,130	60	11,446	0	0	0.00%	0
24.08.21	19,150	20	6,013	0	0	0.00%	0
24.08.20	19,080	70	4,492	0	0	0.00%	0
24.08.19	19,240	160	13,107	0	0	0.00%	0
24.08.16	19,230	10	5,445	0	0	0.00%	0
24.08.14	19,230	0	5,462	0	0	0.00%	0
24.08.13	19,220	10	11,002	0	0	0.00%	0
24.08.12	19,050	170	10,287	0	0	0.00%	0
24.08.09	18,990	60	10,421	0	0	0.00%	0
24.08.08	19,070	80	6,085	0	0	0.00%	0
24.08.07	18,900	170	9,705	0	0	0.00%	0
24.08.06	18,250	650	40,910	0	0	0.00%	0
24.08.05	19,250	1,000	70,750	0	0	0.00%	0
24.08.02	19,420	170	20,064	0	0	0.00%	0
24.08.01	19,480	60	39,129	0	0	0.00%	0
24.07.31	19,330	150	26,663	0	0	0.00%	0
24.07.30	19,340	10	5,732	0	0	0.00%	0
24.07.29	19,260	80	12,398	0	0	0.00%	0
24.07.26	19,250	10	8,568	0	0	0.00%	0
24.07.25	19,360	110	29,639	0	0	0.00%	0
24.07.24	19,380	20	6,919	0	0	0.00%	0
24.07.23	19,470	90	11,328	0	0	0.00%	0
24.07.22	19,470	0	15,524	0	0	0.00%	0
24.07.19	19,480	10	9,028	0	0	0.00%	0
24.07.18	19,530	50	11,000	0	0	0.00%	0
24.07.17	19,540	10	6,453	0	0	0.00%	0
24.07.16	19,590	50	14,167	0	0	0.00%	0
24.07.15	19,550	40	9,278	0	0	0.00%	0
24.07.12	19,650	100	15,324	0	0	0.00%	0
24.07.11	19,620	30	16,744	0	0	0.00%	0
24.07.10	19,600	20	9,141	0	0	0.00%	0
24.07.09	19,640	40	9,497	0	0	0.00%	0
24.07.08	19,550	90	15,686	0	0	0.00%	0
24.07.05	19,530	20	22,133	0	0	0.00%	0
24.07.04	19,540	10	14,438	0	0	0.00%	0
24.07.03	19,600	60	11,529	0	0	0.00%	0
24.07.02	19,920	320	14,711	0	0	0.00%	0
24.07.01	19,530	390	49,355	0	0	0.00%	0
24.06.28	19,540	10	10,066	0	0	0.00%	0
24.06.27	19,530	10	21,523	0	0	0.00%	0
24.06.26	19,560	30	14,649	0	0	0.00%	0
24.06.25	19,630	70	12,697	0	0	0.00%	0
24.06.24	19,780	150	17,348	0	0	0.00%	0
24.06.21	19,930	150	25,614	0	0	0.00%	0
24.06.20	19,620	310	30,450	0	0	0.00%	0
24.06.19	19,840	220	39,268	0	0	0.00%	0
24.06.18	19,580	260	42,966	0	0	0.00%	0
24.06.17	19,470	110	40,553	0	0	0.00%	0
24.06.14	19,700	230	79,653	0	0	0.00%	0
24.06.13	19,710	10	50,593	0	0	0.00%	0
24.06.12	19,870	160	33,746	0	0	0.00%	0
24.06.11	19,870	0	66,949	0	0	0.00%	0
24.06.10	19,550	320	85,632	0	0	0.00%	0
24.06.07	20,150	600	174,707	0	0	0.00%	0
24.06.05	20,200	50	224,014	0	0	0.00%	0
24.06.04	22,100	1,900	1,947,967	0	0	0.00%	0
24.06.03	19,450	2,650	3,126,707	0	0	0.00%	0
24.05.31	19,480	30	8,458	0	0	0.00%	0
24.05.30	19,380	100	9,101	0	0	0.00%	0
24.05.29	19,500	120	7,121	0	0	0.00%	0
24.05.28	19,530	30	7,499	0	0	0.00%	0
24.05.27	19,590	60	4,817	0	0	0.00%	0
24.05.24	19,660	70	2,624	0	0	0.00%	0
24.05.23	19,610	50	9,259	0	0	0.00%	0
24.05.22	19,580	30	8,774	0	0	0.00%	0
24.05.21	19,420	160	14,662	0	0	0.00%	0
24.05.20	19,410	10	17,910	0	0	0.00%	0
24.05.17	19,420	10	8,497	0	0	0.00%	0
24.05.16	19,350	70	5,353	0	0	0.00%	0
24.05.14	19,310	40	6,751	0	0	0.00%	0
24.05.13	19,330	20	2,897	0	0	0.00%	0
24.05.10	19,310	20	6,291	0	0	0.00%	0
24.05.09	19,300	10	3,588	0	0	0.00%	0
24.05.08	19,300	0	4,116	0	0	0.00%	0
24.05.07	19,300	0	6,886	0	0	0.00%	0
24.05.03	19,310	10	2,870	0	0	0.00%	0
24.05.02	19,300	10	3,723	0	0	0.00%	0
24.04.30	19,300	0	3,360	0	0	0.00%	0
24.04.29	19,270	30	12,538	0	0	0.00%	0
24.04.26	19,370	100	5,987	0	0	0.00%	0
24.04.25	19,370	0	6,325	0	0	0.00%	0
24.04.24	19,390	20	11,152	0	0	0.00%	0
24.04.23	19,340	50	4,545	0	0	0.00%	0
24.04.22	19,330	10	15,123	0	0	0.00%	0
24.04.19	19,300	30	20,789	0	0	0.00%	0
24.04.18	19,230	70	9,207	0	0	0.00%	0
24.04.17	19,250	20	8,106	0	0	0.00%	0
24.04.16	19,520	270	21,050	0	0	0.00%	0
24.04.15	19,470	50	8,591	0	0	0.00%	0
24.04.12	19,480	10	15,144	0	0	0.00%	0
24.04.11	19,550	70	3,893	0	0	0.00%	0
24.04.09	19,560	10	10,427	0	0	0.00%	0
24.04.08	19,570	10	15,715	0	0	0.00%	0
24.04.05	19,490	80	15,039	0	0	0.00%	0
24.04.04	19,530	40	11,398	0	0	0.00%	0
24.04.03	19,420	110	16,984	0	0	0.00%	0
24.04.02	19,500	80	8,883	0	0	0.00%	0
24.04.01	19,380	120	17,702	0	0	0.00%	0
24.03.29	19,400	20	9,342	0	0	0.00%	0
24.03.28	19,500	100	10,801	0	0	0.00%	0
24.03.27	19,550	50	19,786	0	0	0.00%	0
24.03.26	19,580	30	10,398	0	0	0.00%	0
24.03.25	19,560	20	24,181	0	0	0.00%	0
24.03.22	19,480	80	74,901	0	0	0.00%	0
24.03.21	19,410	70	137,129	0	0	0.00%	0
24.03.20	19,390	20	11,874	0	0	0.00%	0
24.03.19	19,390	0	5,486	0	0	0.00%	0
24.03.18	19,380	10	3,404	0	0	0.00%	0
24.03.15	19,310	70	8,003	0	0	0.00%	0
24.03.14	19,290	20	8,601	0	0	0.00%	0
24.03.13	19,240	50	1,749	0	0	0.00%	0
24.03.12	19,300	60	4,895	0	0	0.00%	0
24.03.11	19,320	20	4,333	0	0	0.00%	0
24.03.08	19,330	10	6,130	0	0	0.00%	0
24.03.07	19,310	20	4,616	0	0	0.00%	0
24.03.06	19,360	50	7,946	0	0	0.00%	0
24.03.05	19,440	80	15,579	0	0	0.00%	0
24.03.04	19,400	40	6,591	0	0	0.00%	0
24.02.29	19,430	30	7,338	0	0	0.00%	0
24.02.28	19,430	0	10,015	0	0	0.00%	0
24.02.27	19,710	280	15,153	0	0	0.00%	0
24.02.26	19,830	120	11,592	0	0	0.00%	0
24.02.23	19,830	0	20,312	0	0	0.00%	0
24.02.22	19,860	30	11,332	0	0	0.00%	0
24.02.21	19,910	50	17,435	0	0	0.00%	0
24.02.20	19,910	0	22,632	0	0	0.00%	0
24.02.19	19,520	390	51,202	0	0	0.00%	0
24.02.16	19,500	20	7,548	0	0	0.00%	0
24.02.15	19,620	120	7,395	0	0	0.00%	0
24.02.14	19,620	0	7,151	0	0	0.00%	0
24.02.13	19,460	160	24,286	0	0	0.00%	0
24.02.08	19,460	0	12,703	0	0	0.00%	0
24.02.07	19,430	30	11,444	0	0	0.00%	0
24.02.06	19,670	240	20,965	0	0	0.00%	0
24.02.05	19,630	40	13,457	0	0	0.00%	0
24.02.02	19,600	30	17,777	0	0	0.00%	0
24.02.01	19,160	440	51,063	0	0	0.00%	0
24.01.31	19,210	50	6,859	0	0	0.00%	0
24.01.30	19,340	130	22,313	0	0	0.00%	0
24.01.29	19,000	340	28,643	0	0	0.00%	0
24.01.26	18,970	30	5,714	0	0	0.00%	0
24.01.25	18,970	0	6,712	0	0	0.00%	0
24.01.24	19,020	50	9,525	0	0	0.00%	0
24.01.23	19,000	20	5,546	0	0	0.00%	0
24.01.22	19,050	50	16,438	0	0	0.00%	0
24.01.19	18,950	100	5,398	0	0	0.00%	0
24.01.18	19,060	110	17,336	0	0	0.00%	0
24.01.17	19,330	270	29,797	0	0	0.00%	0
24.01.16	19,690	360	20,089	0	0	0.00%	0
24.01.15	19,260	430	69,988	0	0	0.00%	0
24.01.12	19,280	20	19,578	0	0	0.00%	0
24.01.11	19,310	30	9,740	0	0	0.00%	0
24.01.10	19,420	110	9,549	0	0	0.00%	0
24.01.09	19,360	60	14,401	0	0	0.00%	0
24.01.08	19,420	60	15,971	0	0	0.00%	0
24.01.05	19,740	320	13,926	0	0	0.00%	0
24.01.04	19,210	530	75,585	0	0	0.00%	0
24.01.03	19,290	80	13,789	0	0	0.00%	0
24.01.02	19,450	160	25,618	0	0	0.00%	0
23.12.28	19,460	10	24,428	0	0	0.00%	0
23.12.27	20,350	890	65,753	0	0	0.00%	0
23.12.26	20,150	200	52,406	0	0	0.00%	0
23.12.22	20,050	100	15,160	0	0	0.00%	0
23.12.21	20,350	300	29,031	0	0	0.00%	0
23.12.20	20,300	50	19,707	0	0	0.00%	0
23.12.19	20,350	50	15,398	0	0	0.00%	0
23.12.18	20,400	50	19,347	0	0	0.00%	0
23.12.15	20,150	250	31,701	0	0	0.00%	0
23.12.14	19,960	190	27,823	0	0	0.00%	0
23.12.13	19,950	10	16,628	0	0	0.00%	0
23.12.12	19,980	30	15,276	0	0	0.00%	0
23.12.11	20,050	70	11,849	0	0	0.00%	0
23.12.08	20,100	50	17,380	0	0	0.00%	0
23.12.07	19,950	150	13,928	0	0	0.00%	0
23.12.06	20,000	50	28,583	0	0	0.00%	0
23.12.05	20,100	100	15,966	0	0	0.00%	0
23.12.04	20,050	50	19,669	0	0	0.00%	0
23.12.01	20,000	50	13,619	0	0	0.00%	0
23.11.30	19,990	10	17,351	0	0	0.00%	0
23.11.29	20,050	60	20,818	0	0	0.00%	0
23.11.28	20,200	150	30,197	0	0	0.00%	0
23.11.27	20,250	50	22,502	0	0	0.00%	0
23.11.24	19,810	440	26,509	0	0	0.00%	0
23.11.23	19,960	150	13,647	0	0	0.00%	0
23.11.22	19,800	160	18,209	0	0	0.00%	0
23.11.21	19,840	40	19,664	0	0	0.00%	0
23.11.20	19,700	140	15,755	0	0	0.00%	0
23.11.17	19,900	200	16,379	0	0	0.00%	0
23.11.16	19,920	0	26,006	0	0	0.00%	0
23.11.15	19,690	230	26,010	0	0	0.00%	0
23.11.14	19,630	60	24,474	0	0	0.00%	0
23.11.13	19,550	80	32,764	0	0	0.00%	0
23.11.10	19,420	130	22,697	0	0	0.00%	0
23.11.09	19,420	0	20,677	0	0	0.00%	0
23.11.08	19,380	40	21,682	0	0	0.00%	0
23.11.07	19,500	120	39,685	0	0	0.00%	0
23.11.06	19,380	120	49,999	0	0	0.00%	0
23.11.03	19,220	160	28,492	0	0	0.00%	0
23.11.02	19,460	240	36,806	0	0	0.00%	0
23.11.01	19,290	170	42,542	0	0	0.00%	0
23.10.31	19,790	500	63,422	0	0	0.00%	0
23.10.30	19,160	630	74,623	0	0	0.00%	0
23.10.27	19,100	60	32,304	0	0	0.00%	0
23.10.26	19,680	580	52,327	0	0	0.00%	0
23.10.25	19,390	290	35,105	0	0	0.00%	0
23.10.24	19,700	310	90,305	0	0	0.00%	0
23.10.23	20,700	1,000	165,184	0	0	0.00%	0
23.10.20	20,450	250	416,879	0	0	0.00%	0
23.10.19	20,900	450	80,987	0	0	0.00%	0
23.10.18	21,150	250	119,481	0	0	0.00%	0
23.10.17	21,600	450	166,403	0	0	0.00%	0
23.10.16	20,650	950	882,464	0	0	0.00%	0
23.10.13	20,350	300	79,130	0	0	0.00%	0
23.10.12	20,350	0	13,774	0	0	0.00%	0
23.10.11	20,550	200	41,175	0	0	0.00%	0
23.10.10	19,620	930	84,091	0	0	0.00%	0
23.10.06	19,570	50	6,629	0	0	0.00%	0
23.10.05	19,690	120	6,801	0	0	0.00%	0
23.10.04	19,880	190	17,103	0	0	0.00%	0
23.09.27	19,800	80	10,264	0	0	0.00%	0
23.09.26	19,970	170	15,604	0	0	0.00%	0
23.09.25	20,000	30	8,734	0	0	0.00%	0
23.09.22	20,250	250	10,908	0	0	0.00%	0
23.09.21	20,450	200	21,222	0	0	0.00%	0
23.09.20	20,300	150	14,113	0	0	0.00%	0
23.09.19	20,050	250	42,047	0	0	0.00%	0
23.09.18	20,250	200	14,586	0	0	0.00%	0
23.09.15	20,250	0	28,263	0	0	0.00%	0
23.09.14	20,350	100	6,712	0	0	0.00%	0
23.09.13	20,500	150	20,657	0	0	0.00%	0
23.09.12	20,400	100	11,419	0	0	0.00%	0
23.09.11	20,400	0	14,259	0	0	0.00%	0
23.09.08	20,050	350	15,062	0	0	0.00%	0
23.09.07	19,900	150	16,961	0	0	0.00%	0
23.09.06	19,950	50	13,925	0	0	0.00%	0
23.09.05	20,000	50	4,048	0	0	0.00%	0
23.09.04	20,000	0	4,692	0	0	0.00%	0
23.09.01	20,050	50	4,992	0	0	0.00%	0
23.08.31	20,050	0	8,433	0	0	0.00%	0
23.08.30	20,050	0	8,525	0	0	0.00%	0
23.08.29	19,940	110	6,324	0	0	0.00%	0
23.08.28	19,680	260	7,138	0	0	0.00%	0
23.08.25	19,650	30	3,689	0	0	0.00%	0
23.08.24	19,610	40	6,126	0	0	0.00%	0
23.08.23	19,630	20	6,274	0	0	0.00%	0
23.08.22	19,700	70	5,086	0	0	0.00%	0
23.08.21	19,800	100	21,659	0	0	0.00%	0
23.08.18	19,410	390	32,331	0	0	0.00%	0
23.08.17	19,740	330	9,580	0	0	0.00%	0
23.08.16	20,100	360	10,983	0	0	0.00%	0
23.08.14	20,200	100	6,068	0	0	0.00%	0
23.08.11	20,100	100	11,143	0	0	0.00%	0
23.08.10	19,760	340	22,071	0	0	0.00%	0
23.08.09	19,690	70	4,240	0	0	0.00%	0
23.08.08	19,670	20	6,306	0	0	0.00%	0
23.08.07	19,580	90	4,986	0	0	0.00%	0
23.08.04	19,650	70	5,907	0	0	0.00%	0
23.08.03	19,600	50	8,677	0	0	0.00%	0
23.08.02	19,530	70	7,374	0	0	0.00%	0
23.08.01	19,340	190	15,465	0	0	0.00%	0
23.07.31	19,250	90	10,188	0	0	0.00%	0
23.07.28	19,340	90	9,773	0	0	0.00%	0
23.07.27	19,050	290	10,492	0	0	0.00%	0
23.07.26	19,400	400	24,267	0	0	0.00%	0
23.07.25	19,400	0	10,619	0	0	0.00%	0
23.07.24	19,800	400	21,421	0	0	0.00%	0
23.07.21	19,850	50	8,635	0	0	0.00%	0
23.07.20	19,860	10	3,831	0	0	0.00%	0
23.07.19	19,910	50	6,533	0	0	0.00%	0
23.07.18	19,950	40	5,610	0	0	0.00%	0
23.07.17	20,150	200	9,884	0	0	0.00%	0
23.07.14	20,150	0	5,946	0	0	0.00%	0
23.07.13	19,880	270	12,212	0	0	0.00%	0
23.07.12	19,730	150	14,102	0	0	0.00%	0
23.07.11	19,740	10	14,703	0	0	0.00%	0
23.07.10	19,660	80	11,872	0	0	0.00%	0
23.07.07	20,050	390	38,300	0	0	0.00%	0
23.07.06	20,350	300	20,232	0	0	0.00%	0
23.07.05	20,300	50	12,408	0	0	0.00%	0
23.07.04	20,350	50	8,129	0	0	0.00%	0
23.07.03	20,400	50	9,016	0	0	0.00%	0
23.06.30	20,400	0	9,431	0	0	0.00%	0
23.06.29	20,700	300	17,683	0	0	0.00%	0
23.06.28	20,600	100	5,012	0	0	0.00%	0
23.06.27	20,600	0	9,219	0	0	0.00%	0
23.06.26	20,600	0	9,369	0	0	0.00%	0
23.06.23	20,800	200	16,927	0	0	0.00%	0
23.06.22	20,800	0	8,303	0	0	0.00%	0
23.06.21	20,950	150	13,055	0	0	0.00%	0
23.06.20	20,950	0	5,697	0	0	0.00%	0
23.06.19	20,950	0	6,711	0	0	0.00%	0
23.06.16	20,850	100	8,316	0	0	0.00%	0
23.06.15	20,900	50	8,281	0	0	0.00%	0
23.06.14	21,000	100	9,279	0	0	0.00%	0
23.06.13	21,050	50	4,532	0	0	0.00%	0
23.06.12	21,150	100	16,621	0	0	0.00%	0
23.06.09	21,000	150	7,569	0	0	0.00%	0
23.06.08	20,900	100	9,014	0	0	0.00%	0
23.06.07	21,200	300	26,280	0	0	0.00%	0
23.06.05	21,200	0	5,645	0	0	0.00%	0
23.06.02	21,200	0	5,893	0	0	0.00%	0
23.06.01	21,100	100	5,707	0	0	0.00%	0
23.05.31	21,000	100	8,535	0	0	0.00%	0
23.05.30	21,100	100	12,191	0	0	0.00%	0
23.05.26	21,150	50	12,000	0	0	0.00%	0
23.05.25	21,300	150	9,221	0	0	0.00%	0
23.05.24	21,400	100	10,514	0	0	0.00%	0
23.05.23	21,500	100	14,518	0	0	0.00%	0
23.05.22	21,550	50	10,244	0	0	0.00%	0
23.05.19	21,500	50	6,501	0	0	0.00%	0
23.05.18	21,300	200	16,692	0	0	0.00%	0
23.05.17	21,500	200	22,800	0	0	0.00%	0
23.05.16	21,750	250	21,800	0	0	0.00%	0
23.05.15	21,550	200	24,152	0	0	0.00%	0
23.05.12	21,950	400	58,182	0	0	0.00%	0
23.05.11	22,100	150	14,244	0	0	0.00%	0
23.05.10	21,900	200	35,333	0	0	0.00%	0
23.05.09	21,700	200	95,190	0	0	0.00%	0
23.05.08	21,650	50	20,368	0	0	0.00%	0
23.05.04	21,700	50	6,586	0	0	0.00%	0
23.05.03	21,650	50	9,818	0	0	0.00%	0
23.05.02	21,450	200	9,278	0	0	0.00%	0
23.04.28	21,600	150	22,449	0	0	0.00%	0
23.04.27	21,650	50	15,109	0	0	0.00%	0
23.04.26	22,000	350	32,284	0	0	0.00%	0
23.04.25	22,650	650	28,241	0	0	0.00%	0
23.04.24	22,600	50	25,849	0	0	0.00%	0
23.04.21	22,500	100	50,169	0	0	0.00%	0
23.04.20	22,200	100	65,440	0	0	0.00%	0
23.04.19	22,000	200	10,462	0	0	0.00%	0
23.04.18	22,400	400	12,578	0	0	0.00%	0
23.04.17	21,950	450	33,427	0	0	0.00%	0
23.04.14	22,100	150	33,335	0	0	0.00%	0
23.04.13	22,400	300	10,354	0	0	0.00%	0
23.04.12	22,100	300	18,634	0	0	0.00%	0
23.04.11	22,100	0	16,685	0	0	0.00%	0
23.04.10	22,350	250	13,344	0	0	0.00%	0
23.04.07	22,850	500	21,540	0	0	0.00%	0
23.04.06	22,300	550	172,342	0	0	0.00%	0
23.04.05	22,400	100	10,424	0	0	0.00%	0
23.04.04	21,750	650	18,980	0	0	0.00%	0
23.04.03	22,100	350	18,251	0	0	0.00%	0
23.03.31	22,500	400	16,065	0	0	0.00%	0
23.03.30	22,500	0	11,392	0	0	0.00%	0
23.03.29	21,950	550	13,055	0	0	0.00%	0
23.03.28	21,450	500	11,080	0	0	0.00%	0
23.03.27	21,250	200	10,182	0	0	0.00%	0
23.03.24	21,200	50	16,937	0	0	0.00%	0
23.03.23	21,650	450	16,324	0	0	0.00%	0
23.03.22	21,500	150	7,213	0	0	0.00%	0
23.03.21	21,650	150	9,561	0	0	0.00%	0
23.03.20	21,750	100	9,305	0	0	0.00%	0
23.03.17	21,300	450	20,157	0	0	0.00%	0
23.03.16	21,900	600	17,974	0	0	0.00%	0
23.03.15	22,000	100	12,724	0	0	0.00%	0
23.03.14	22,250	250	29,795	0	0	0.00%	0
23.03.13	22,950	700	20,028	0	0	0.00%	0
23.03.10	23,000	50	9,276	0	0	0.00%	0
23.03.09	23,500	500	23,006	0	0	0.00%	0
23.03.08	22,700	800	144,517	0	0	0.00%	0
23.03.07	23,000	300	20,547	0	0	0.00%	0
23.03.06	23,050	50	18,102	0	0	0.00%	0
23.03.03	23,350	300	25,215	0	0	0.00%	0
23.03.02	23,200	150	20,246	0	0	0.00%	0
23.02.28	23,400	200	16,651	0	0	0.00%	0
23.02.27	23,800	400	11,526	0	0	0.00%	0
23.02.24	23,700	100	18,533	0	0	0.00%	0
23.02.23	23,800	100	12,889	0	0	0.00%	0
23.02.22	24,400	600	60,936	0	0	0.00%	0
23.02.21	24,600	200	23,284	0	0	0.00%	0
23.02.20	24,350	250	17,443	0	0	0.00%	0
23.02.17	24,350	0	16,224	0	0	0.00%	0
23.02.16	24,450	100	18,518	0	0	0.00%	0
23.02.15	24,750	300	28,363	0	0	0.00%	0
23.02.14	24,650	100	12,002	0	0	0.00%	0
23.02.13	24,450	200	14,617	0	0	0.00%	0
23.02.10	24,850	400	17,009	0	0	0.00%	0
23.02.09	24,850	0	15,737	0	0	0.00%	0
23.02.08	24,900	50	16,485	0	0	0.00%	0
23.02.06	25,350	600	30,936	0	0	0.00%	0
23.02.03	24,800	550	42,017	0	0	0.00%	0
23.02.02	25,000	200	42,155	0	0	0.00%	0
23.02.01	25,350	350	39,349	0	0	0.00%	0
23.01.31	25,550	200	44,092	0	0	0.00%	0
23.01.30	25,550	0	89,110	0	0	0.00%	0
23.01.27	26,350	800	96,564	0	0	0.00%	0
23.01.25	25,200	350	231,629	0	0	0.00%	0
23.01.20	25,200	900	53,922	0	0	0.00%	0
23.01.19	24,300	450	33,510	0	0	0.00%	0
23.01.18	23,850	100	34,539	0	0	0.00%	0
23.01.17	23,950	700	31,332	0	0	0.00%	0
23.01.16	24,650	50	29,152	0	0	0.00%	0
23.01.13	24,700	200	22,622	0	0	0.00%	0
23.01.12	24,500	200	26,371	0	0	0.00%	0
23.01.11	24,300	50	26,703	0	0	0.00%	0
23.01.10	24,250	250	21,568	0	0	0.00%	0
23.01.09	24,000	50	32,386	0	0	0.00%	0
23.01.06	23,950	100	28,857	0	0	0.00%	0
23.01.05	23,850	350	43,364	0	0	0.00%	0
23.01.04	23,500	300	57,211	0	0	0.00%	0
23.01.03	23,800	300	68,414	0	0	0.00%	0
23.01.02	24,100	1,200	104,832	0	0	0.00%	0
22.12.29	25,300	1,550	78,253	0	0	0.00%	0
22.12.28	26,850	150	61,832	0	0	0.00%	0
22.12.27	26,700	500	73,861	0	0	0.00%	0
22.12.26	26,200	1,550	147,404	0	0	0.00%	0
22.12.23	27,750	1,750	177,762	0	0	0.00%	0
22.12.22	29,500	300	146,019	0	0	0.00%	0
22.12.21	29,200	1,850	482,846	0	0	0.00%	0
22.12.20	27,350	1,050	226,736	0	0	0.00%	0
22.12.19	28,400	1,150	260,893	0	0	0.00%	0
22.12.16	29,550	1,950	1,667,557	0	0	0.00%	0
22.12.15	27,600	850	93,359	0	0	0.00%	0
22.12.14	28,450	1,100	188,646	0	0	0.00%	0
22.12.13	29,550	2,100	593,445	0	0	0.00%	0
22.12.12	27,450	150	88,687	0	0	0.00%	0
22.12.09	27,300	1,650	177,663	0	0	0.00%	0
22.12.08	25,650	500	92,221	0	0	0.00%	0
22.12.07	26,150	400	107,120	0	0	0.00%	0
22.12.06	26,550	1,050	98,506	0	0	0.00%	0
22.12.05	27,600	850	212,702	0	0	0.00%	0
22.12.02	28,450	500	756,851	0	0	0.00%	0
22.12.01	28,950	900	1,581,088	0	0	0.00%	0
22.11.30	28,050	4,050	2,102,918	0	0	0.00%	0
22.11.29	24,000	700	52,673	0	0	0.00%	0
22.11.28	24,700	200	86,749	0	0	0.00%	0
22.11.25	24,500	650	45,478	0	0	0.00%	0
22.11.24	23,850	400	31,548	0	0	0.00%	0
22.11.23	23,450	650	38,512	0	0	0.00%	0
22.11.22	22,800	400	89,430	0	0	0.00%	0
22.11.21	23,200	0	20,785	0	0	0.00%	0
22.11.18	23,200	750	74,360	0	0	0.00%	0
22.11.17	23,950	400	25,992	0	0	0.00%	0
22.11.16	24,350	300	87,879	0	0	0.00%	0
22.11.15	24,050	850	99,827	0	0	0.00%	0
22.11.14	24,900	1,100	103,217	0	0	0.00%	0
22.11.11	23,800	100	51,206	0	0	0.00%	0
22.11.10	23,900	250	36,002	0	0	0.00%	0
22.11.09	23,650	50	57,815	0	0	0.00%	0
22.11.08	23,600	450	134,140	0	0	0.00%	0
22.11.07	23,150	500	33,521	0	0	0.00%	0
22.11.04	22,650	0	27,002	0	0	0.00%	0
22.11.03	22,650	50	31,817	0	0	0.00%	0
22.11.02	22,700	350	62,806	0	0	0.00%	0
22.11.01	23,050	350	44,338	0	0	0.00%	0
22.10.31	23,400	0	44,397	0	0	0.00%	0
22.10.28	23,400	650	119,266	0	0	0.00%	0
22.10.27	22,750	450	114,828	0	0	0.00%	0
22.10.26	23,200	150	109,662	0	0	0.00%	0
22.10.25	23,050	1,750	329,286	0	0	0.00%	0
22.10.24	24,800	1,600	652,799	0	0	0.00%	0
22.10.21	23,200	1,300	1,273,693	0	0	0.00%	0
22.10.20	24,500	3,750	547,192	0	0	0.00%	0
22.10.19	20,750	200	14,716	0	0	0.00%	0
22.10.18	20,950	450	25,329	0	0	0.00%	0
22.10.17	20,500	450	22,987	0	0	0.00%	0
22.10.14	20,050	100	34,022	0	0	0.00%	0
22.10.13	19,950	650	31,272	0	0	0.00%	0
22.10.12	20,600	200	27,662	0	0	0.00%	0
22.10.11	20,800	950	28,334	0	0	0.00%	0
22.10.07	21,750	50	20,534	0	0	0.00%	0
22.10.06	21,800	0	37,334	0	0	0.00%	0
22.10.05	21,800	450	30,551	0	0	0.00%	0
22.10.04	22,250	100	36,819	0	0	0.00%	0
22.09.30	22,150	1,300	292,666	0	0	0.00%	0
22.09.29	20,850	100	25,138	0	0	0.00%	0
22.09.28	20,950	250	32,154	0	0	0.00%	0
22.09.27	21,200	300	39,661	0	0	0.00%	0
22.09.26	21,500	1,550	80,020	0	0	0.00%	0
22.09.23	23,050	300	52,114	0	0	0.00%	0
22.09.22	22,750	50	35,030	0	0	0.00%	0
22.09.21	22,800	200	13,832	0	0	0.00%	0
22.09.20	22,600	250	11,783	0	0	0.00%	0
22.09.19	22,350	400	22,978	0	0	0.00%	0
22.09.16	22,750	600	34,786	0	0	0.00%	0
22.09.15	23,350	600	34,809	0	0	0.00%	0
22.09.14	22,750	150	15,976	0	0	0.00%	0
22.09.13	22,900	150	22,345	0	0	0.00%	0
22.09.08	22,750	250	40,995	0	0	0.00%	0
22.09.07	23,000	700	39,920	0	0	0.00%	0
22.09.06	23,700	100	26,610	0	0	0.00%	0