RISE 미국장기국채선물(H)

(267440)    I    코스피 ETF 11.22 13:15
8,500 전일 8,495 고가 8,500 상한가 11,040 거래량
(주) 		625
5 0.06% 시가 8,500 저가 8,485 하한가 5,950 거래대금
(백만) 		5
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 8,500 5 2,206 0 0 0.00% 1,300,000
24.11.20 8,500 0 3,867 0 0 0.00% 1,300,000
24.11.19 8,485 15 932 0 0 0.00% 1,300,000
24.11.18 8,445 40 1,780 0 0 0.00% 1,300,000
24.11.15 8,435 10 1,278 0 0 0.00% 1,300,000
24.11.14 8,490 55 8,994 0 0 0.00% 1,300,000
24.11.13 8,620 130 5,589 0 0 0.00% 1,300,000
24.11.12 8,570 50 4,337 0 0 0.00% 1,300,000
24.11.11 8,545 25 10,286 0 0 0.00% 1,300,000
24.11.08 8,485 60 5,864 0 0 0.00% 1,300,000
24.11.07 8,475 10 4,760 0 0 0.00% 1,300,000
24.11.06 8,595 120 7,600 0 0 0.00% 0
24.11.05 8,600 5 3,531 0 0 0.00% 0
24.11.04 8,625 25 7,089 0 0 0.00% 0
24.11.01 8,595 30 1,961 0 0 0.00% 0
24.10.31 8,615 20 1,464 0 0 0.00% 0
24.10.30 8,595 20 1,590 0 0 0.00% 0
24.10.29 8,580 15 1,530 0 0 0.00% 0
24.10.28 8,670 90 1,481 0 0 0.00% 0
24.10.25 8,625 45 2,354 0 0 0.00% 0
24.10.24 8,590 35 9,144 0 0 0.00% 0
24.10.23 8,610 20 9,970 0 0 0.00% 0
24.10.22 8,750 140 13,886 0 0 0.00% 0
24.10.21 8,750 0 5,939 0 0 0.00% 0
24.10.18 8,820 70 27,393 0 0 0.00% 0
24.10.17 8,840 20 2,845 0 0 0.00% 0
24.10.16 8,765 75 6,678 0 0 0.00% 0
24.10.15 8,740 25 4,851 0 0 0.00% 0
24.10.14 8,800 60 6,331 0 0 0.00% 0
24.10.11 8,800 0 2,509 0 0 0.00% 0
24.10.10 8,855 55 8,419 0 0 0.00% 0
24.10.08 8,895 40 3,396 0 0 0.00% 0
24.10.07 8,990 95 3,412 0 0 0.00% 0
24.10.04 9,110 120 3,853 0 0 0.00% 0
24.10.02 9,075 35 3,049 0 0 0.00% 0
24.09.30 9,035 40 1,942 0 0 0.00% 0
24.09.27 9,040 5 3,853 0 0 0.00% 0
24.09.26 9,090 50 8,582 0 0 0.00% 0
24.09.25 9,095 5 6,118 0 0 0.00% 0
24.09.24 9,085 10 5,673 0 0 0.00% 0
24.09.23 9,150 65 3,661 0 0 0.00% 0
24.09.20 9,130 20 10,975 0 0 0.00% 0
24.09.19 9,240 110 8,579 0 0 0.00% 0
24.09.13 9,230 10 6,187 0 0 0.00% 0
24.09.12 9,265 35 7,806 0 0 0.00% 0
24.09.11 9,180 85 9,517 0 0 0.00% 0
24.09.10 9,140 40 6,077 0 0 0.00% 0
24.09.09 9,180 40 9,691 0 0 0.00% 0
24.09.06 9,120 60 20,408 0 0 0.00% 0
24.09.05 9,050 70 13,923 0 0 0.00% 0
24.09.04 8,940 110 20,200 0 0 0.00% 0
24.09.03 8,925 15 3,610 0 0 0.00% 0
24.09.02 9,020 95 7,735 0 0 0.00% 0
24.08.30 9,045 25 9,869 0 0 0.00% 0
24.08.29 9,050 5 16,953 0 0 0.00% 0
24.08.28 9,060 10 19,806 0 0 0.00% 0
24.08.27 9,105 45 5,258 0 0 0.00% 0
24.08.26 9,050 55 5,798 0 0 0.00% 0
24.08.23 9,100 50 6,876 0 0 0.00% 0
24.08.22 9,105 5 8,981 0 0 0.00% 0
24.08.21 9,030 75 3,070 0 0 0.00% 0
24.08.20 9,030 0 12,068 0 0 0.00% 0
24.08.19 9,000 30 9,559 0 0 0.00% 0
24.08.16 9,040 40 13,181 0 0 0.00% 0
24.08.14 8,970 70 7,608 0 0 0.00% 0
24.08.13 8,945 25 16,153 0 0 0.00% 0
24.08.12 8,915 30 8,892 0 0 0.00% 0
24.08.09 8,965 50 6,119 0 0 0.00% 0
24.08.08 9,000 35 13,203 0 0 0.00% 0
24.08.07 9,065 65 18,734 0 0 0.00% 0
24.08.06 9,195 130 20,527 0 0 0.00% 0
24.08.05 8,925 270 46,902 0 0 0.00% 0
24.08.02 8,840 85 54,703 0 0 0.00% 0
24.08.01 8,755 85 7,209 0 0 0.00% 0
24.07.31 8,705 50 4,589 0 0 0.00% 0
24.07.30 8,695 10 5,994 0 0 0.00% 0
24.07.29 8,630 65 5,708 0 0 0.00% 0
24.07.26 8,615 15 6,674 0 0 0.00% 0
24.07.25 8,645 30 14,402 0 0 0.00% 0
24.07.24 8,655 10 3,557 0 0 0.00% 0
24.07.23 8,685 30 2,823 0 0 0.00% 0
24.07.22 8,700 15 3,115 0 0 0.00% 0
24.07.19 8,740 40 5,140 0 0 0.00% 0
24.07.18 8,745 5 4,281 0 0 0.00% 0
24.07.17 8,705 40 7,834 0 0 0.00% 0
24.07.16 8,660 45 8,723 0 0 0.00% 0
24.07.15 8,710 50 15,683 0 0 0.00% 0
24.07.12 8,625 85 8,617 0 0 0.00% 0
24.07.11 8,620 5 36,767 0 0 0.00% 0
24.07.10 8,635 15 4,355 0 0 0.00% 0
24.07.09 8,620 15 9,470 0 0 0.00% 0
24.07.08 8,560 60 12,718 0 0 0.00% 0
24.07.05 8,550 10 5,167 0 0 0.00% 0
24.07.04 8,490 60 7,206 0 0 0.00% 0
24.07.03 8,470 20 7,691 0 0 0.00% 0
24.07.02 8,545 75 4,995 0 0 0.00% 0
24.07.01 8,630 85 13,501 0 0 0.00% 0
24.06.28 8,630 0 66,676 0 0 0.00% 0
24.06.27 8,700 70 13,044 0 0 0.00% 0
24.06.26 8,730 30 3,503 0 0 0.00% 0
24.06.25 8,705 25 9,758 0 0 0.00% 0
24.06.24 8,710 5 12,226 0 0 0.00% 0
24.06.21 8,725 15 9,796 0 0 0.00% 0
24.06.20 8,735 10 9,967 0 0 0.00% 0
24.06.19 8,685 50 19,724 0 0 0.00% 0
24.06.18 8,730 45 8,301 0 0 0.00% 0
24.06.17 8,690 40 18,265 0 0 0.00% 0
24.06.14 8,615 75 14,635 0 0 0.00% 0
24.06.13 8,550 65 18,506 0 0 0.00% 0
24.06.12 8,510 40 7,060 0 0 0.00% 0
24.06.11 8,515 5 5,008 0 0 0.00% 0
24.06.10 8,655 140 12,096 0 0 0.00% 0
24.06.07 8,600 55 7,735 0 0 0.00% 0
24.06.05 8,530 70 79,439 0 0 0.00% 0
24.06.04 8,450 80 13,444 0 0 0.00% 0
24.06.03 8,380 70 5,259 0 0 0.00% 0
24.05.31 8,340 40 6,400 0 0 0.00% 0
24.05.30 8,390 50 4,087 0 0 0.00% 0
24.05.29 8,500 110 6,064 0 0 0.00% 0
24.05.28 8,500 0 6,107 0 0 0.00% 0
24.05.27 8,485 15 4,353 0 0 0.00% 0
24.05.24 8,520 35 4,839 0 0 0.00% 0
24.05.23 8,500 20 5,661 0 0 0.00% 0
24.05.22 8,480 20 5,137 0 0 0.00% 0
24.05.21 8,515 35 5,726 0 0 0.00% 0
24.05.20 8,550 35 1,866 0 0 0.00% 0
24.05.17 8,575 25 4,192 0 0 0.00% 0
24.05.16 8,430 145 28,211 0 0 0.00% 0
24.05.14 8,430 0 2,965 0 0 0.00% 0
24.05.13 8,455 25 3,985 0 0 0.00% 0
24.05.10 8,420 35 1,471 0 0 0.00% 0
24.05.09 8,460 40 3,772 0 0 0.00% 0
24.05.08 8,445 15 2,326 0 0 0.00% 0
24.05.07 8,330 115 2,938 0 0 0.00% 0
24.05.03 8,300 30 2,138 0 0 0.00% 0
24.05.02 8,380 80 5,867 0 0 0.00% 0
24.04.30 8,270 110 2,615 0 0 0.00% 0
24.04.29 8,225 45 880 0 0 0.00% 0
24.04.26 8,250 25 9,347 0 0 0.00% 0
24.04.25 8,290 40 3,127 0 0 0.00% 0
24.04.24 8,310 20 3,969 0 0 0.00% 0
24.04.23 8,275 35 2,531 0 0 0.00% 0
24.04.22 8,345 70 4,494 0 0 0.00% 0
24.04.19 8,325 20 7,877 0 0 0.00% 0
24.04.18 8,260 65 3,319 0 0 0.00% 0
24.04.17 8,280 20 17,497 0 0 0.00% 0
24.04.16 8,355 75 13,423 0 0 0.00% 0
24.04.15 8,355 0 0 0 0 0.00% 0
24.04.12 8,380 25 4,765 0 0 0.00% 0
24.04.11 8,505 125 20,346 0 0 0.00% 0
24.04.09 8,455 50 5,371 0 0 0.00% 0
24.04.08 8,550 95 4,506 0 0 0.00% 0
24.04.05 8,515 35 8,758 0 0 0.00% 0
24.04.04 8,525 10 5,356 0 0 0.00% 0
24.04.03 8,590 65 5,781 0 0 0.00% 0
24.04.02 8,700 110 12,932 0 0 0.00% 0
24.04.01 8,605 95 14,741 0 0 0.00% 0
24.03.29 8,680 75 12,510 0 0 0.00% 0
24.03.28 8,650 30 5,977 0 0 0.00% 0
24.03.27 8,650 0 8,801 0 0 0.00% 0
24.03.26 8,710 60 4,845 0 0 0.00% 0
24.03.25 8,645 65 3,059 0 0 0.00% 0
24.03.22 8,600 45 4,794 0 0 0.00% 0
24.03.21 8,580 20 12,158 0 0 0.00% 0
24.03.20 8,570 10 5,101 0 0 0.00% 0
24.03.19 8,575 5 4,189 0 0 0.00% 0
24.03.18 8,615 40 5,841 0 0 0.00% 0
24.03.15 8,680 65 11,407 0 0 0.00% 0
24.03.14 8,760 80 3,985 0 0 0.00% 0
24.03.13 8,800 40 2,338 0 0 0.00% 0
24.03.12 8,820 20 3,270 0 0 0.00% 0
24.03.11 8,800 20 6,218 0 0 0.00% 0
24.03.08 8,710 90 9,466 0 0 0.00% 0
24.03.07 8,710 0 8,882 0 0 0.00% 0
24.03.06 8,665 45 11,443 0 0 0.00% 0
24.03.05 8,660 5 7,629 0 0 0.00% 0
24.03.04 8,565 95 6,149 0 0 0.00% 0
24.02.29 8,570 5 3,773 0 0 0.00% 0
24.02.28 8,580 10 10,905 0 0 0.00% 0
24.02.27 8,635 55 2,435 0 0 0.00% 0
24.02.26 8,525 110 2,818 0 0 0.00% 0
24.02.23 8,505 20 5,904 0 0 0.00% 0
24.02.22 8,555 50 5,210 0 0 0.00% 0
24.02.21 8,530 25 6,106 0 0 0.00% 0
24.02.20 8,555 25 4,855 0 0 0.00% 0
24.02.19 8,560 5 5,647 0 0 0.00% 0
24.02.16 8,560 0 7,449 0 0 0.00% 0
24.02.15 8,540 20 6,556 0 0 0.00% 0
24.02.14 8,630 90 13,967 0 0 0.00% 0
24.02.13 8,715 85 9,596 0 0 0.00% 0
24.02.08 8,720 5 7,863 0 0 0.00% 0
24.02.07 8,710 10 11,103 0 0 0.00% 0
24.02.06 8,745 35 10,249 0 0 0.00% 0
24.02.05 8,905 160 8,529 0 0 0.00% 0
24.02.02 8,855 50 22,214 0 0 0.00% 0
24.02.01 8,790 65 428,724 0 0 0.00% 0
24.01.31 8,725 65 6,750 0 0 0.00% 0
24.01.30 8,640 85 4,870 0 0 0.00% 0
24.01.29 8,665 25 2,207 0 0 0.00% 0
24.01.26 8,630 35 2,579 0 0 0.00% 0
24.01.25 8,665 35 9,171 0 0 0.00% 0
24.01.24 8,660 5 2,099 0 0 0.00% 0
24.01.23 8,680 20 10,201 0 0 0.00% 0
24.01.22 8,620 60 4,753 0 0 0.00% 0
24.01.19 8,715 95 4,542 0 0 0.00% 0
24.01.18 8,700 15 12,895 0 0 0.00% 0
24.01.17 8,800 100 8,065 0 0 0.00% 0
24.01.16 8,820 20 1,532 0 0 0.00% 0
24.01.15 8,795 25 1,999 0 0 0.00% 0
24.01.12 8,815 20 2,051 0 0 0.00% 0
24.01.11 8,830 15 5,551 0 0 0.00% 0
24.01.10 8,820 10 1,050 0 0 0.00% 0
24.01.09 8,780 40 5,376 0 0 0.00% 0
24.01.08 8,820 40 5,122 0 0 0.00% 0
24.01.05 8,910 90 4,587 0 0 0.00% 0
24.01.04 8,805 105 4,863 0 0 0.00% 0
24.01.03 8,860 55 10,847 0 0 0.00% 0
24.01.02 8,985 125 6,995 0 0 0.00% 0
23.12.28 8,840 145 18,441 0 0 0.00% 0
23.12.27 8,835 5 4,513 0 0 0.00% 0
23.12.26 8,845 10 6,707 0 0 0.00% 0
23.12.22 8,895 50 4,708 0 0 0.00% 0
23.12.21 8,880 15 5,140 0 0 0.00% 0
23.12.20 8,865 15 5,224 0 0 0.00% 0
23.12.19 8,900 35 3,032 0 0 0.00% 0
23.12.18 8,880 20 4,340 0 0 0.00% 0
23.12.15 8,820 60 8,582 0 0 0.00% 0
23.12.14 8,605 215 10,605 0 0 0.00% 0
23.12.13 8,615 10 7,891 0 0 0.00% 0
23.12.12 8,550 65 12,802 0 0 0.00% 0
23.12.11 8,650 100 1,163 0 0 0.00% 0
23.12.08 8,620 30 2,598 0 0 0.00% 0
23.12.07 8,565 55 5,239 0 0 0.00% 0
23.12.06 8,485 80 3,885 0 0 0.00% 0
23.12.05 8,490 5 3,644 0 0 0.00% 0
23.12.04 8,405 85 3,602 0 0 0.00% 0
23.12.01 8,455 50 2,734 0 0 0.00% 0
23.11.30 8,425 30 8,590 0 0 0.00% 0
23.11.29 8,360 65 3,907 0 0 0.00% 0
23.11.28 8,260 100 3,479 0 0 0.00% 0
23.11.27 8,300 40 2,488 0 0 0.00% 0
23.11.24 8,325 25 3,571 0 0 0.00% 0
23.11.23 8,330 5 1,774 0 0 0.00% 0
23.11.22 8,350 20 4,416 0 0 0.00% 0
23.11.21 8,270 80 7,449 0 0 0.00% 0
23.11.20 8,250 20 3,814 0 0 0.00% 0
23.11.17 8,255 5 5,021 0 0 0.00% 0
23.11.16 8,300 60 1,447 0 0 0.00% 0
23.11.15 8,145 155 2,544 0 0 0.00% 0
23.11.14 8,120 25 4,563 0 0 0.00% 0
23.11.13 8,150 30 2,225 0 0 0.00% 0
23.11.10 8,260 110 1,655 0 0 0.00% 0
23.11.09 8,165 95 4,944 0 0 0.00% 0
23.11.08 8,090 75 4,988 0 0 0.00% 0
23.11.07 8,140 50 2,933 0 0 0.00% 0
23.11.06 8,100 40 4,364 0 0 0.00% 0
23.11.03 7,980 120 2,113 0 0 0.00% 0
23.11.02 7,825 155 15,576 0 0 0.00% 0
23.11.01 7,840 15 4,409 0 0 0.00% 0
23.10.31 7,840 0 5,856 0 0 0.00% 0
23.10.30 7,850 10 2,144 0 0 0.00% 0
23.10.27 7,770 80 9,004 0 0 0.00% 0
23.10.26 7,900 130 6,860 0 0 0.00% 0
23.10.25 7,895 5 9,110 0 0 0.00% 0
23.10.24 7,745 150 6,480 0 0 0.00% 0
23.10.23 7,780 35 4,809 0 0 0.00% 0
23.10.20 7,805 25 7,991 0 0 0.00% 0
23.10.19 7,915 110 8,490 0 0 0.00% 0
23.10.18 7,965 50 4,794 0 0 0.00% 0
23.10.17 8,045 80 7,831 0 0 0.00% 0
23.10.16 8,060 15 4,602 0 0 0.00% 0
23.10.13 8,200 140 1,977 0 0 0.00% 0
23.10.12 8,075 125 1,121 0 0 0.00% 0
23.10.11 8,050 25 4,071 0 0 0.00% 0
23.10.10 7,980 70 4,811 0 0 0.00% 0
23.10.06 8,015 35 4,328 0 0 0.00% 0
23.10.05 7,900 115 5,620 0 0 0.00% 0
23.10.04 8,260 360 14,535 0 0 0.00% 0
23.09.27 8,255 5 12,679 0 0 0.00% 0
23.09.26 8,365 110 11,087 0 0 0.00% 0
23.09.25 8,350 15 8,863 0 0 0.00% 0
23.09.22 8,455 105 6,203 0 0 0.00% 0
23.09.21 8,515 60 4,857 0 0 0.00% 0
23.09.20 8,535 20 3,093 0 0 0.00% 0
23.09.19 8,505 30 1,653 0 0 0.00% 0
23.09.18 8,570 65 2,074 0 0 0.00% 0
23.09.15 8,620 50 1,755 0 0 0.00% 0
23.09.14 8,570 50 1,642 0 0 0.00% 0
23.09.13 8,560 10 1,667 0 0 0.00% 0
23.09.12 8,530 30 1,296 0 0 0.00% 0
23.09.11 8,600 70 3,338 0 0 0.00% 0
23.09.08 8,550 50 2,855 0 0 0.00% 0
23.09.07 8,580 30 5,181 0 0 0.00% 0
23.09.06 8,610 30 4,045 0 0 0.00% 0
23.09.05 8,650 40 4,250 0 0 0.00% 0
23.09.04 8,725 75 2,315 0 0 0.00% 0
23.09.01 8,725 0 12,722 0 0 0.00% 0
23.08.31 8,700 25 3,313 0 0 0.00% 0
23.08.30 8,660 40 14,608 0 0 0.00% 0
23.08.29 8,640 20 3,002 0 0 0.00% 0
23.08.28 8,605 35 3,847 0 0 0.00% 0
23.08.25 8,645 40 3,230 0 0 0.00% 0
23.08.24 8,900 255 11,304 0 0 0.00% 0
23.08.23 8,465 435 3,749 0 0 0.00% 0
23.08.22 8,480 15 4,986 0 0 0.00% 0
23.08.21 8,600 120 9,713 0 0 0.00% 0
23.08.18 8,540 60 12,442 0 0 0.00% 0
23.08.17 8,660 120 5,381 0 0 0.00% 0
23.08.16 8,685 25 7,094 0 0 0.00% 0
23.08.14 8,750 65 9,795 0 0 0.00% 0
23.08.11 8,830 80 5,201 0 0 0.00% 0
23.08.10 8,830 0 3,703 0 0 0.00% 0
23.08.09 8,810 20 1,784 0 0 0.00% 0
23.08.08 8,770 40 5,661 0 0 0.00% 0
23.08.07 8,690 80 6,802 0 0 0.00% 0
23.08.04 8,735 45 18,857 0 0 0.00% 0
23.08.03 8,890 155 21,138 0 0 0.00% 0
23.08.02 8,975 85 7,662 0 0 0.00% 0
23.08.01 8,900 75 3,715 0 0 0.00% 0
23.07.31 8,915 15 3,198 0 0 0.00% 0
23.07.28 9,105 190 14,631 0 0 0.00% 0
23.07.27 9,155 50 13,959 0 0 0.00% 0
23.07.26 9,060 95 2,477 0 0 0.00% 0
23.07.25 9,090 30 9,660 0 0 0.00% 0
23.07.24 9,120 30 4,955 0 0 0.00% 0
23.07.21 9,170 50 2,028 0 0 0.00% 0
23.07.20 9,185 15 3,312 0 0 0.00% 0
23.07.19 9,110 75 6,996 0 0 0.00% 0
23.07.18 9,115 5 4,542 0 0 0.00% 0
23.07.17 9,135 20 5,123 0 0 0.00% 0
23.07.14 9,055 80 1,896 0 0 0.00% 0
23.07.13 8,975 80 5,103 0 0 0.00% 0
23.07.12 8,950 25 1,897 0 0 0.00% 0
23.07.11 8,885 65 12,851 0 0 0.00% 0
23.07.10 8,955 70 16,340 0 0 0.00% 0
23.07.07 9,020 65 14,945 0 0 0.00% 0
23.07.06 9,125 105 21,972 0 0 0.00% 0
23.07.05 9,130 5 2,681 0 0 0.00% 0
23.07.04 9,140 10 2,249 0 0 0.00% 0
23.07.03 9,095 45 4,561 0 0 0.00% 0
23.06.30 9,220 125 12,732 0 0 0.00% 0
23.06.29 9,190 30 9,564 0 0 0.00% 0
23.06.28 9,215 25 3,049 0 0 0.00% 0
23.06.27 9,220 5 6,276 0 0 0.00% 0
23.06.26 9,170 50 2,695 0 0 0.00% 0
23.06.23 9,210 40 15,649 0 0 0.00% 0
23.06.22 9,195 15 10,122 0 0 0.00% 0
23.06.21 9,130 65 5,392 0 0 0.00% 0
23.06.20 9,180 50 14,156 0 0 0.00% 0
23.06.19 9,180 0 3,853 0 0 0.00% 0
23.06.16 9,080 100 3,078 0 0 0.00% 0
23.06.15 9,100 20 11,500 0 0 0.00% 0
23.06.14 9,165 65 4,031 0 0 0.00% 0
23.06.13 9,145 20 3,677 0 0 0.00% 0
23.06.12 9,150 5 6,334 0 0 0.00% 0
23.06.09 9,070 80 2,653 0 0 0.00% 0
23.06.08 9,220 150 8,236 0 0 0.00% 0
23.06.07 9,155 65 7,797 0 0 0.00% 0
23.06.05 9,245 90 8,855 0 0 0.00% 0
23.06.02 9,210 35 13,089 0 0 0.00% 0
23.06.01 9,215 5 22,288 0 0 0.00% 0
23.05.31 9,100 115 3,804 0 0 0.00% 0
23.05.30 9,040 60 12,936 0 0 0.00% 0
23.05.26 9,075 35 31,348 0 0 0.00% 0
23.05.25 9,120 45 10,225 0 0 0.00% 0
23.05.24 9,110 10 5,918 0 0 0.00% 0
23.05.23 9,170 60 13,993 0 0 0.00% 0
23.05.22 9,210 40 14,879 0 0 0.00% 0
23.05.19 9,275 65 9,415 0 0 0.00% 0
23.05.18 9,310 35 11,345 0 0 0.00% 0
23.05.17 9,365 55 9,795 0 0 0.00% 0
23.05.16 9,380 15 5,543 0 0 0.00% 0
23.05.15 9,470 90 10,320 0 0 0.00% 0
23.05.12 9,400 70 5,149 0 0 0.00% 0
23.05.11 9,325 75 6,494 0 0 0.00% 0
23.05.10 9,370 45 9,286 0 0 0.00% 0
23.05.09 9,460 90 9,219 0 0 0.00% 0
23.05.08 9,540 80 5,879 0 0 0.00% 0
23.05.04 9,460 80 8,335 0 0 0.00% 0
23.05.03 9,350 110 14,196 0 0 0.00% 0
23.05.02 9,415 65 18,109 0 0 0.00% 0
23.04.28 9,455 40 25,151 0 0 0.00% 0
23.04.27 9,525 70 6,136 0 0 0.00% 0
23.04.26 9,450 75 9,194 0 0 0.00% 0
23.04.25 9,375 75 9,435 0 0 0.00% 0
23.04.24 9,400 25 9,805 0 0 0.00% 0
23.04.21 9,360 40 53,158 0 0 0.00% 0
23.04.20 9,320 40 6,073 0 0 0.00% 0
23.04.19 9,335 15 12,061 0 0 0.00% 0
23.04.18 9,425 90 14,241 0 0 0.00% 0
23.04.17 9,495 70 6,653 0 0 0.00% 0
23.04.14 9,535 50 11,002 0 0 0.00% 0
23.04.13 9,525 10 9,167 0 0 0.00% 0
23.04.12 9,555 30 7,467 0 0 0.00% 0
23.04.11 9,600 45 38,756 0 0 0.00% 0
23.04.10 9,625 25 8,908 0 0 0.00% 0
23.04.07 9,630 5 11,801 0 0 0.00% 0
23.04.06 9,580 50 13,967 0 0 0.00% 0
23.04.05 9,505 75 7,966 0 0 0.00% 0
23.04.04 9,400 105 8,825 0 0 0.00% 0
23.04.03 9,365 35 13,698 0 0 0.00% 0
23.03.31 9,365 0 18,856 0 0 0.00% 0
23.03.30 9,340 25 13,554 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:36 더보기 >