매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	9,240	110	8,579	0	0	0.00%	1,300,000
24.09.13	9,230	10	6,187	0	0	0.00%	1,300,000
24.09.12	9,265	35	7,806	0	0	0.00%	1,300,000
24.09.11	9,180	85	9,517	0	0	0.00%	1,300,000
24.09.10	9,140	40	6,077	0	0	0.00%	1,300,000
24.09.09	9,180	40	9,691	0	0	0.00%	1,300,000
24.09.06	9,120	60	20,408	0	0	0.00%	1,300,000
24.09.05	9,050	70	13,923	0	0	0.00%	1,300,000
24.09.04	8,940	110	20,200	0	0	0.00%	0
24.09.03	8,925	15	3,610	0	0	0.00%	0
24.09.02	9,020	95	7,735	0	0	0.00%	0
24.08.30	9,045	25	9,869	0	0	0.00%	0
24.08.29	9,050	5	16,953	0	0	0.00%	0
24.08.28	9,060	10	19,806	0	0	0.00%	0
24.08.27	9,105	45	5,258	0	0	0.00%	0
24.08.26	9,050	55	5,798	0	0	0.00%	0
24.08.23	9,100	50	6,876	0	0	0.00%	0
24.08.22	9,105	5	8,981	0	0	0.00%	0
24.08.21	9,030	75	3,070	0	0	0.00%	0
24.08.20	9,030	0	12,068	0	0	0.00%	0
24.08.19	9,000	30	9,559	0	0	0.00%	0
24.08.16	9,040	40	13,181	0	0	0.00%	0
24.08.14	8,970	70	7,608	0	0	0.00%	0
24.08.13	8,945	25	16,153	0	0	0.00%	0
24.08.12	8,915	30	8,892	0	0	0.00%	0
24.08.09	8,965	50	6,119	0	0	0.00%	0
24.08.08	9,000	35	13,203	0	0	0.00%	0
24.08.07	9,065	65	18,734	0	0	0.00%	0
24.08.06	9,195	130	20,527	0	0	0.00%	0
24.08.05	8,925	270	46,902	0	0	0.00%	0
24.08.02	8,840	85	54,703	0	0	0.00%	0
24.08.01	8,755	85	7,209	0	0	0.00%	0
24.07.31	8,705	50	4,589	0	0	0.00%	0
24.07.30	8,695	10	5,994	0	0	0.00%	0
24.07.29	8,630	65	5,708	0	0	0.00%	0
24.07.26	8,615	15	6,674	0	0	0.00%	0
24.07.25	8,645	30	14,402	0	0	0.00%	0
24.07.24	8,655	10	3,557	0	0	0.00%	0
24.07.23	8,685	30	2,823	0	0	0.00%	0
24.07.22	8,700	15	3,115	0	0	0.00%	0
24.07.19	8,740	40	5,140	0	0	0.00%	0
24.07.18	8,745	5	4,281	0	0	0.00%	0
24.07.17	8,705	40	7,834	0	0	0.00%	0
24.07.16	8,660	45	8,723	0	0	0.00%	0
24.07.15	8,710	50	15,683	0	0	0.00%	0
24.07.12	8,625	85	8,617	0	0	0.00%	0
24.07.11	8,620	5	36,767	0	0	0.00%	0
24.07.10	8,635	15	4,355	0	0	0.00%	0
24.07.09	8,620	15	9,470	0	0	0.00%	0
24.07.08	8,560	60	12,718	0	0	0.00%	0
24.07.05	8,550	10	5,167	0	0	0.00%	0
24.07.04	8,490	60	7,206	0	0	0.00%	0
24.07.03	8,470	20	7,691	0	0	0.00%	0
24.07.02	8,545	75	4,995	0	0	0.00%	0
24.07.01	8,630	85	13,501	0	0	0.00%	0
24.06.28	8,630	0	66,676	0	0	0.00%	0
24.06.27	8,700	70	13,044	0	0	0.00%	0
24.06.26	8,730	30	3,503	0	0	0.00%	0
24.06.25	8,705	25	9,758	0	0	0.00%	0
24.06.24	8,710	5	12,226	0	0	0.00%	0
24.06.21	8,725	15	9,796	0	0	0.00%	0
24.06.20	8,735	10	9,967	0	0	0.00%	0
24.06.19	8,685	50	19,724	0	0	0.00%	0
24.06.18	8,730	45	8,301	0	0	0.00%	0
24.06.17	8,690	40	18,265	0	0	0.00%	0
24.06.14	8,615	75	14,635	0	0	0.00%	0
24.06.13	8,550	65	18,506	0	0	0.00%	0
24.06.12	8,510	40	7,060	0	0	0.00%	0
24.06.11	8,515	5	5,008	0	0	0.00%	0
24.06.10	8,655	140	12,096	0	0	0.00%	0
24.06.07	8,600	55	7,735	0	0	0.00%	0
24.06.05	8,530	70	79,439	0	0	0.00%	0
24.06.04	8,450	80	13,444	0	0	0.00%	0
24.06.03	8,380	70	5,259	0	0	0.00%	0
24.05.31	8,340	40	6,400	0	0	0.00%	0
24.05.30	8,390	50	4,087	0	0	0.00%	0
24.05.29	8,500	110	6,064	0	0	0.00%	0
24.05.28	8,500	0	6,107	0	0	0.00%	0
24.05.27	8,485	15	4,353	0	0	0.00%	0
24.05.24	8,520	35	4,839	0	0	0.00%	0
24.05.23	8,500	20	5,661	0	0	0.00%	0
24.05.22	8,480	20	5,137	0	0	0.00%	0
24.05.21	8,515	35	5,726	0	0	0.00%	0
24.05.20	8,550	35	1,866	0	0	0.00%	0
24.05.17	8,575	25	4,192	0	0	0.00%	0
24.05.16	8,430	145	28,211	0	0	0.00%	0
24.05.14	8,430	0	2,965	0	0	0.00%	0
24.05.13	8,455	25	3,985	0	0	0.00%	0
24.05.10	8,420	35	1,471	0	0	0.00%	0
24.05.09	8,460	40	3,772	0	0	0.00%	0
24.05.08	8,445	15	2,326	0	0	0.00%	0
24.05.07	8,330	115	2,938	0	0	0.00%	0
24.05.03	8,300	30	2,138	0	0	0.00%	0
24.05.02	8,380	80	5,867	0	0	0.00%	0
24.04.30	8,270	110	2,615	0	0	0.00%	0
24.04.29	8,225	45	880	0	0	0.00%	0
24.04.26	8,250	25	9,347	0	0	0.00%	0
24.04.25	8,290	40	3,127	0	0	0.00%	0
24.04.24	8,310	20	3,969	0	0	0.00%	0
24.04.23	8,275	35	2,531	0	0	0.00%	0
24.04.22	8,345	70	4,494	0	0	0.00%	0
24.04.19	8,325	20	7,877	0	0	0.00%	0
24.04.18	8,260	65	3,319	0	0	0.00%	0
24.04.17	8,280	20	17,497	0	0	0.00%	0
24.04.16	8,355	75	13,423	0	0	0.00%	0
24.04.15	8,355	0	0	0	0	0.00%	0
24.04.12	8,380	25	4,765	0	0	0.00%	0
24.04.11	8,505	125	20,346	0	0	0.00%	0
24.04.09	8,455	50	5,371	0	0	0.00%	0
24.04.08	8,550	95	4,506	0	0	0.00%	0
24.04.05	8,515	35	8,758	0	0	0.00%	0
24.04.04	8,525	10	5,356	0	0	0.00%	0
24.04.03	8,590	65	5,781	0	0	0.00%	0
24.04.02	8,700	110	12,932	0	0	0.00%	0
24.04.01	8,605	95	14,741	0	0	0.00%	0
24.03.29	8,680	75	12,510	0	0	0.00%	0
24.03.28	8,650	30	5,977	0	0	0.00%	0
24.03.27	8,650	0	8,801	0	0	0.00%	0
24.03.26	8,710	60	4,845	0	0	0.00%	0
24.03.25	8,645	65	3,059	0	0	0.00%	0
24.03.22	8,600	45	4,794	0	0	0.00%	0
24.03.21	8,580	20	12,158	0	0	0.00%	0
24.03.20	8,570	10	5,101	0	0	0.00%	0
24.03.19	8,575	5	4,189	0	0	0.00%	0
24.03.18	8,615	40	5,841	0	0	0.00%	0
24.03.15	8,680	65	11,407	0	0	0.00%	0
24.03.14	8,760	80	3,985	0	0	0.00%	0
24.03.13	8,800	40	2,338	0	0	0.00%	0
24.03.12	8,820	20	3,270	0	0	0.00%	0
24.03.11	8,800	20	6,218	0	0	0.00%	0
24.03.08	8,710	90	9,466	0	0	0.00%	0
24.03.07	8,710	0	8,882	0	0	0.00%	0
24.03.06	8,665	45	11,443	0	0	0.00%	0
24.03.05	8,660	5	7,629	0	0	0.00%	0
24.03.04	8,565	95	6,149	0	0	0.00%	0
24.02.29	8,570	5	3,773	0	0	0.00%	0
24.02.28	8,580	10	10,905	0	0	0.00%	0
24.02.27	8,635	55	2,435	0	0	0.00%	0
24.02.26	8,525	110	2,818	0	0	0.00%	0
24.02.23	8,505	20	5,904	0	0	0.00%	0
24.02.22	8,555	50	5,210	0	0	0.00%	0
24.02.21	8,530	25	6,106	0	0	0.00%	0
24.02.20	8,555	25	4,855	0	0	0.00%	0
24.02.19	8,560	5	5,647	0	0	0.00%	0
24.02.16	8,560	0	7,449	0	0	0.00%	0
24.02.15	8,540	20	6,556	0	0	0.00%	0
24.02.14	8,630	90	13,967	0	0	0.00%	0
24.02.13	8,715	85	9,596	0	0	0.00%	0
24.02.08	8,720	5	7,863	0	0	0.00%	0
24.02.07	8,710	10	11,103	0	0	0.00%	0
24.02.06	8,745	35	10,249	0	0	0.00%	0
24.02.05	8,905	160	8,529	0	0	0.00%	0
24.02.02	8,855	50	22,214	0	0	0.00%	0
24.02.01	8,790	65	428,724	0	0	0.00%	0
24.01.31	8,725	65	6,750	0	0	0.00%	0
24.01.30	8,640	85	4,870	0	0	0.00%	0
24.01.29	8,665	25	2,207	0	0	0.00%	0
24.01.26	8,630	35	2,579	0	0	0.00%	0
24.01.25	8,665	35	9,171	0	0	0.00%	0
24.01.24	8,660	5	2,099	0	0	0.00%	0
24.01.23	8,680	20	10,201	0	0	0.00%	0
24.01.22	8,620	60	4,753	0	0	0.00%	0
24.01.19	8,715	95	4,542	0	0	0.00%	0
24.01.18	8,700	15	12,895	0	0	0.00%	0
24.01.17	8,800	100	8,065	0	0	0.00%	0
24.01.16	8,820	20	1,532	0	0	0.00%	0
24.01.15	8,795	25	1,999	0	0	0.00%	0
24.01.12	8,815	20	2,051	0	0	0.00%	0
24.01.11	8,830	15	5,551	0	0	0.00%	0
24.01.10	8,820	10	1,050	0	0	0.00%	0
24.01.09	8,780	40	5,376	0	0	0.00%	0
24.01.08	8,820	40	5,122	0	0	0.00%	0
24.01.05	8,910	90	4,587	0	0	0.00%	0
24.01.04	8,805	105	4,863	0	0	0.00%	0
24.01.03	8,860	55	10,847	0	0	0.00%	0
24.01.02	8,985	125	6,995	0	0	0.00%	0
23.12.28	8,840	145	18,441	0	0	0.00%	0
23.12.27	8,835	5	4,513	0	0	0.00%	0
23.12.26	8,845	10	6,707	0	0	0.00%	0
23.12.22	8,895	50	4,708	0	0	0.00%	0
23.12.21	8,880	15	5,140	0	0	0.00%	0
23.12.20	8,865	15	5,224	0	0	0.00%	0
23.12.19	8,900	35	3,032	0	0	0.00%	0
23.12.18	8,880	20	4,340	0	0	0.00%	0
23.12.15	8,820	60	8,582	0	0	0.00%	0
23.12.14	8,605	215	10,605	0	0	0.00%	0
23.12.13	8,615	10	7,891	0	0	0.00%	0
23.12.12	8,550	65	12,802	0	0	0.00%	0
23.12.11	8,650	100	1,163	0	0	0.00%	0
23.12.08	8,620	30	2,598	0	0	0.00%	0
23.12.07	8,565	55	5,239	0	0	0.00%	0
23.12.06	8,485	80	3,885	0	0	0.00%	0
23.12.05	8,490	5	3,644	0	0	0.00%	0
23.12.04	8,405	85	3,602	0	0	0.00%	0
23.12.01	8,455	50	2,734	0	0	0.00%	0
23.11.30	8,425	30	8,590	0	0	0.00%	0
23.11.29	8,360	65	3,907	0	0	0.00%	0
23.11.28	8,260	100	3,479	0	0	0.00%	0
23.11.27	8,300	40	2,488	0	0	0.00%	0
23.11.24	8,325	25	3,571	0	0	0.00%	0
23.11.23	8,330	5	1,774	0	0	0.00%	0
23.11.22	8,350	20	4,416	0	0	0.00%	0
23.11.21	8,270	80	7,449	0	0	0.00%	0
23.11.20	8,250	20	3,814	0	0	0.00%	0
23.11.17	8,255	5	5,021	0	0	0.00%	0
23.11.16	8,300	60	1,447	0	0	0.00%	0
23.11.15	8,145	155	2,544	0	0	0.00%	0
23.11.14	8,120	25	4,563	0	0	0.00%	0
23.11.13	8,150	30	2,225	0	0	0.00%	0
23.11.10	8,260	110	1,655	0	0	0.00%	0
23.11.09	8,165	95	4,944	0	0	0.00%	0
23.11.08	8,090	75	4,988	0	0	0.00%	0
23.11.07	8,140	50	2,933	0	0	0.00%	0
23.11.06	8,100	40	4,364	0	0	0.00%	0
23.11.03	7,980	120	2,113	0	0	0.00%	0
23.11.02	7,825	155	15,576	0	0	0.00%	0
23.11.01	7,840	15	4,409	0	0	0.00%	0
23.10.31	7,840	0	5,856	0	0	0.00%	0
23.10.30	7,850	10	2,144	0	0	0.00%	0
23.10.27	7,770	80	9,004	0	0	0.00%	0
23.10.26	7,900	130	6,860	0	0	0.00%	0
23.10.25	7,895	5	9,110	0	0	0.00%	0
23.10.24	7,745	150	6,480	0	0	0.00%	0
23.10.23	7,780	35	4,809	0	0	0.00%	0
23.10.20	7,805	25	7,991	0	0	0.00%	0
23.10.19	7,915	110	8,490	0	0	0.00%	0
23.10.18	7,965	50	4,794	0	0	0.00%	0
23.10.17	8,045	80	7,831	0	0	0.00%	0
23.10.16	8,060	15	4,602	0	0	0.00%	0
23.10.13	8,200	140	1,977	0	0	0.00%	0
23.10.12	8,075	125	1,121	0	0	0.00%	0
23.10.11	8,050	25	4,071	0	0	0.00%	0
23.10.10	7,980	70	4,811	0	0	0.00%	0
23.10.06	8,015	35	4,328	0	0	0.00%	0
23.10.05	7,900	115	5,620	0	0	0.00%	0
23.10.04	8,260	360	14,535	0	0	0.00%	0
23.09.27	8,255	5	12,679	0	0	0.00%	0
23.09.26	8,365	110	11,087	0	0	0.00%	0
23.09.25	8,350	15	8,863	0	0	0.00%	0
23.09.22	8,455	105	6,203	0	0	0.00%	0
23.09.21	8,515	60	4,857	0	0	0.00%	0
23.09.20	8,535	20	3,093	0	0	0.00%	0
23.09.19	8,505	30	1,653	0	0	0.00%	0
23.09.18	8,570	65	2,074	0	0	0.00%	0
23.09.15	8,620	50	1,755	0	0	0.00%	0
23.09.14	8,570	50	1,642	0	0	0.00%	0
23.09.13	8,560	10	1,667	0	0	0.00%	0
23.09.12	8,530	30	1,296	0	0	0.00%	0
23.09.11	8,600	70	3,338	0	0	0.00%	0
23.09.08	8,550	50	2,855	0	0	0.00%	0
23.09.07	8,580	30	5,181	0	0	0.00%	0
23.09.06	8,610	30	4,045	0	0	0.00%	0
23.09.05	8,650	40	4,250	0	0	0.00%	0
23.09.04	8,725	75	2,315	0	0	0.00%	0
23.09.01	8,725	0	12,722	0	0	0.00%	0
23.08.31	8,700	25	3,313	0	0	0.00%	0
23.08.30	8,660	40	14,608	0	0	0.00%	0
23.08.29	8,640	20	3,002	0	0	0.00%	0
23.08.28	8,605	35	3,847	0	0	0.00%	0
23.08.25	8,645	40	3,230	0	0	0.00%	0
23.08.24	8,900	255	11,304	0	0	0.00%	0
23.08.23	8,465	435	3,749	0	0	0.00%	0
23.08.22	8,480	15	4,986	0	0	0.00%	0
23.08.21	8,600	120	9,713	0	0	0.00%	0
23.08.18	8,540	60	12,442	0	0	0.00%	0
23.08.17	8,660	120	5,381	0	0	0.00%	0
23.08.16	8,685	25	7,094	0	0	0.00%	0
23.08.14	8,750	65	9,795	0	0	0.00%	0
23.08.11	8,830	80	5,201	0	0	0.00%	0
23.08.10	8,830	0	3,703	0	0	0.00%	0
23.08.09	8,810	20	1,784	0	0	0.00%	0
23.08.08	8,770	40	5,661	0	0	0.00%	0
23.08.07	8,690	80	6,802	0	0	0.00%	0
23.08.04	8,735	45	18,857	0	0	0.00%	0
23.08.03	8,890	155	21,138	0	0	0.00%	0
23.08.02	8,975	85	7,662	0	0	0.00%	0
23.08.01	8,900	75	3,715	0	0	0.00%	0
23.07.31	8,915	15	3,198	0	0	0.00%	0
23.07.28	9,105	190	14,631	0	0	0.00%	0
23.07.27	9,155	50	13,959	0	0	0.00%	0
23.07.26	9,060	95	2,477	0	0	0.00%	0
23.07.25	9,090	30	9,660	0	0	0.00%	0
23.07.24	9,120	30	4,955	0	0	0.00%	0
23.07.21	9,170	50	2,028	0	0	0.00%	0
23.07.20	9,185	15	3,312	0	0	0.00%	0
23.07.19	9,110	75	6,996	0	0	0.00%	0
23.07.18	9,115	5	4,542	0	0	0.00%	0
23.07.17	9,135	20	5,123	0	0	0.00%	0
23.07.14	9,055	80	1,896	0	0	0.00%	0
23.07.13	8,975	80	5,103	0	0	0.00%	0
23.07.12	8,950	25	1,897	0	0	0.00%	0
23.07.11	8,885	65	12,851	0	0	0.00%	0
23.07.10	8,955	70	16,340	0	0	0.00%	0
23.07.07	9,020	65	14,945	0	0	0.00%	0
23.07.06	9,125	105	21,972	0	0	0.00%	0
23.07.05	9,130	5	2,681	0	0	0.00%	0
23.07.04	9,140	10	2,249	0	0	0.00%	0
23.07.03	9,095	45	4,561	0	0	0.00%	0
23.06.30	9,220	125	12,732	0	0	0.00%	0
23.06.29	9,190	30	9,564	0	0	0.00%	0
23.06.28	9,215	25	3,049	0	0	0.00%	0
23.06.27	9,220	5	6,276	0	0	0.00%	0
23.06.26	9,170	50	2,695	0	0	0.00%	0
23.06.23	9,210	40	15,649	0	0	0.00%	0
23.06.22	9,195	15	10,122	0	0	0.00%	0
23.06.21	9,130	65	5,392	0	0	0.00%	0
23.06.20	9,180	50	14,156	0	0	0.00%	0
23.06.19	9,180	0	3,853	0	0	0.00%	0
23.06.16	9,080	100	3,078	0	0	0.00%	0
23.06.15	9,100	20	11,500	0	0	0.00%	0
23.06.14	9,165	65	4,031	0	0	0.00%	0
23.06.13	9,145	20	3,677	0	0	0.00%	0
23.06.12	9,150	5	6,334	0	0	0.00%	0
23.06.09	9,070	80	2,653	0	0	0.00%	0
23.06.08	9,220	150	8,236	0	0	0.00%	0
23.06.07	9,155	65	7,797	0	0	0.00%	0
23.06.05	9,245	90	8,855	0	0	0.00%	0
23.06.02	9,210	35	13,089	0	0	0.00%	0
23.06.01	9,215	5	22,288	0	0	0.00%	0
23.05.31	9,100	115	3,804	0	0	0.00%	0
23.05.30	9,040	60	12,936	0	0	0.00%	0
23.05.26	9,075	35	31,348	0	0	0.00%	0
23.05.25	9,120	45	10,225	0	0	0.00%	0
23.05.24	9,110	10	5,918	0	0	0.00%	0
23.05.23	9,170	60	13,993	0	0	0.00%	0
23.05.22	9,210	40	14,879	0	0	0.00%	0
23.05.19	9,275	65	9,415	0	0	0.00%	0
23.05.18	9,310	35	11,345	0	0	0.00%	0
23.05.17	9,365	55	9,795	0	0	0.00%	0
23.05.16	9,380	15	5,543	0	0	0.00%	0
23.05.15	9,470	90	10,320	0	0	0.00%	0
23.05.12	9,400	70	5,149	0	0	0.00%	0
23.05.11	9,325	75	6,494	0	0	0.00%	0
23.05.10	9,370	45	9,286	0	0	0.00%	0
23.05.09	9,460	90	9,219	0	0	0.00%	0
23.05.08	9,540	80	5,879	0	0	0.00%	0
23.05.04	9,460	80	8,335	0	0	0.00%	0
23.05.03	9,350	110	14,196	0	0	0.00%	0
23.05.02	9,415	65	18,109	0	0	0.00%	0
23.04.28	9,455	40	25,151	0	0	0.00%	0
23.04.27	9,525	70	6,136	0	0	0.00%	0
23.04.26	9,450	75	9,194	0	0	0.00%	0
23.04.25	9,375	75	9,435	0	0	0.00%	0
23.04.24	9,400	25	9,805	0	0	0.00%	0
23.04.21	9,360	40	53,158	0	0	0.00%	0
23.04.20	9,320	40	6,073	0	0	0.00%	0
23.04.19	9,335	15	12,061	0	0	0.00%	0
23.04.18	9,425	90	14,241	0	0	0.00%	0
23.04.17	9,495	70	6,653	0	0	0.00%	0
23.04.14	9,535	50	11,002	0	0	0.00%	0
23.04.13	9,525	10	9,167	0	0	0.00%	0
23.04.12	9,555	30	7,467	0	0	0.00%	0
23.04.11	9,600	45	38,756	0	0	0.00%	0
23.04.10	9,625	25	8,908	0	0	0.00%	0
23.04.07	9,630	5	11,801	0	0	0.00%	0
23.04.06	9,580	50	13,967	0	0	0.00%	0
23.04.05	9,505	75	7,966	0	0	0.00%	0
23.04.04	9,400	105	8,825	0	0	0.00%	0
23.04.03	9,365	35	13,698	0	0	0.00%	0
23.03.31	9,365	0	18,856	0	0	0.00%	0
23.03.30	9,340	25	13,554	0	0	0.00%	0