매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	37,150	400	5,886	290	994,391	12.68%	6,849,247
24.11.20	37,100	50	3,653	-545	994,101	12.67%	6,849,537
24.11.19	37,200	100	4,152	753	994,646	12.68%	6,848,992
24.11.18	37,250	50	5,533	-1,546	993,893	12.67%	6,849,745
24.11.15	37,100	150	5,261	-1,963	995,439	12.69%	6,848,199
24.11.14	36,350	800	6,826	-2,231	997,402	12.72%	6,846,236
24.11.13	36,750	400	12,915	-2,901	999,633	12.74%	6,844,005
24.11.12	36,950	200	11,157	-3,870	1,002,534	12.78%	6,841,104
24.11.11	37,650	700	15,362	-4,178	1,006,404	12.83%	6,837,234
24.11.08	38,100	450	10,227	440	1,010,582	12.88%	6,833,056
24.11.07	38,300	200	4,534	1,010,142	1,010,142	12.88%	6,833,496
24.11.06	38,650	350	5,018	0	0	0.00%	0
24.11.05	38,750	100	1,797	0	0	0.00%	0
24.11.04	38,450	300	7,671	0	0	0.00%	0
24.11.01	38,450	0	2,801	0	0	0.00%	0
24.10.31	38,150	300	4,409	0	0	0.00%	0
24.10.30	38,300	150	3,102	0	0	0.00%	0
24.10.29	38,150	150	3,176	0	0	0.00%	0
24.10.28	38,000	150	3,735	0	0	0.00%	0
24.10.25	37,850	150	6,467	0	0	0.00%	0
24.10.24	38,200	350	2,956	0	0	0.00%	0
24.10.23	37,650	550	7,875	0	0	0.00%	0
24.10.22	37,900	250	5,803	0	0	0.00%	0
24.10.21	37,550	350	6,671	0	0	0.00%	0
24.10.18	38,400	850	31,505	0	0	0.00%	0
24.10.17	38,800	400	15,861	0	0	0.00%	0
24.10.16	38,750	50	4,682	0	0	0.00%	0
24.10.15	38,750	0	3,678	0	0	0.00%	0
24.10.14	38,850	100	6,111	0	0	0.00%	0
24.10.11	39,050	200	6,058	0	0	0.00%	0
24.10.10	39,250	200	8,947	0	0	0.00%	0
24.10.08	39,150	100	4,246	0	0	0.00%	0
24.10.07	39,250	100	5,365	0	0	0.00%	0
24.10.04	39,200	50	5,929	0	0	0.00%	0
24.10.02	39,550	350	6,026	0	0	0.00%	0
24.09.30	39,800	250	6,095	0	0	0.00%	0
24.09.27	39,750	50	4,656	0	0	0.00%	0
24.09.26	39,700	50	4,598	0	0	0.00%	0
24.09.25	40,100	400	6,437	0	0	0.00%	0
24.09.24	40,250	150	2,483	0	0	0.00%	0
24.09.23	39,850	400	4,088	0	0	0.00%	0
24.09.20	40,050	200	21,066	0	0	0.00%	0
24.09.19	40,100	50	4,065	0	0	0.00%	0
24.09.13	39,500	600	2,799	0	0	0.00%	0
24.09.12	39,250	250	8,059	0	0	0.00%	0
24.09.11	39,800	550	7,290	0	0	0.00%	0
24.09.10	40,250	450	5,742	0	0	0.00%	0
24.09.09	39,600	650	9,606	0	0	0.00%	0
24.09.06	39,450	150	5,726	0	0	0.00%	0
24.09.05	39,100	350	4,504	0	0	0.00%	0
24.09.04	39,500	400	9,611	0	0	0.00%	0
24.09.03	39,350	150	4,127	0	0	0.00%	0
24.09.02	39,350	0	3,721	0	0	0.00%	0
24.08.30	39,350	0	2,944	0	0	0.00%	0
24.08.29	39,300	50	8,049	0	0	0.00%	0
24.08.28	39,250	50	4,597	0	0	0.00%	0
24.08.27	39,300	50	7,947	0	0	0.00%	0
24.08.26	39,450	150	6,407	0	0	0.00%	0
24.08.23	39,350	100	4,420	0	0	0.00%	0
24.08.22	39,600	250	5,373	0	0	0.00%	0
24.08.21	39,350	250	4,271	0	0	0.00%	0
24.08.20	39,350	0	4,266	0	0	0.00%	0
24.08.19	39,550	200	5,077	0	0	0.00%	0
24.08.16	40,000	450	8,676	0	0	0.00%	0
24.08.14	39,050	950	15,486	0	0	0.00%	0
24.08.13	39,500	450	22,535	0	0	0.00%	0
24.08.12	39,200	300	4,795	0	0	0.00%	0
24.08.09	39,500	300	11,620	0	0	0.00%	0
24.08.08	39,400	100	5,529	0	0	0.00%	0
24.08.07	39,600	200	6,648	0	0	0.00%	0
24.08.06	39,150	450	22,080	0	0	0.00%	0
24.08.05	40,800	1,650	27,046	0	0	0.00%	0
24.08.02	42,100	1,300	9,566	0	0	0.00%	0
24.08.01	42,450	350	3,582	0	0	0.00%	0
24.07.31	41,550	900	6,672	0	0	0.00%	0
24.07.30	41,900	350	4,597	0	0	0.00%	0
24.07.29	41,850	50	3,532	0	0	0.00%	0
24.07.26	41,500	350	4,655	0	0	0.00%	0
24.07.25	41,300	200	7,997	0	0	0.00%	0
24.07.24	41,200	100	4,529	0	0	0.00%	0
24.07.23	41,400	200	1,674	0	0	0.00%	0
24.07.22	41,350	50	5,246	0	0	0.00%	0
24.07.19	41,850	500	3,407	0	0	0.00%	0
24.07.18	41,600	250	6,253	0	0	0.00%	0
24.07.17	41,400	200	4,578	0	0	0.00%	0
24.07.16	41,800	400	5,122	0	0	0.00%	0
24.07.15	41,450	350	4,544	0	0	0.00%	0
24.07.12	41,300	150	3,648	0	0	0.00%	0
24.07.11	40,950	350	3,637	0	0	0.00%	0
24.07.10	40,800	150	4,718	0	0	0.00%	0
24.07.09	41,100	300	7,172	0	0	0.00%	0
24.07.08	41,150	50	12,532	0	0	0.00%	0
24.07.05	41,200	50	5,316	0	0	0.00%	0
24.07.04	41,150	50	4,918	0	0	0.00%	0
24.07.03	42,000	850	14,005	0	0	0.00%	0
24.07.02	42,850	850	9,093	0	0	0.00%	0
24.07.01	42,950	100	4,890	0	0	0.00%	0
24.06.28	42,500	450	5,272	0	0	0.00%	0
24.06.27	43,250	750	5,808	0	0	0.00%	0
24.06.26	42,650	600	6,021	0	0	0.00%	0
24.06.25	43,050	400	8,307	0	0	0.00%	0
24.06.24	43,500	450	8,364	0	0	0.00%	0
24.06.21	44,500	1,000	15,383	0	0	0.00%	0
24.06.20	43,700	800	26,279	0	0	0.00%	0
24.06.19	45,000	1,300	16,379	0	0	0.00%	0
24.06.18	45,100	100	22,521	0	0	0.00%	0
24.06.17	45,000	100	31,443	0	0	0.00%	0
24.06.14	42,850	2,150	59,141	0	0	0.00%	0
24.06.13	43,900	1,050	20,979	0	0	0.00%	0
24.06.12	43,100	800	10,810	0	0	0.00%	0
24.06.11	44,100	1,000	10,404	0	0	0.00%	0
24.06.10	42,350	1,750	33,939	0	0	0.00%	0
24.06.07	42,100	250	5,997	0	0	0.00%	0
24.06.05	42,500	400	9,614	0	0	0.00%	0
24.06.04	43,000	500	5,887	0	0	0.00%	0
24.06.03	42,650	350	9,449	0	0	0.00%	0
24.05.31	43,000	350	7,652	0	0	0.00%	0
24.05.30	43,500	500	12,236	0	0	0.00%	0
24.05.29	44,050	550	10,166	0	0	0.00%	0
24.05.28	44,750	700	23,940	0	0	0.00%	0
24.05.27	45,100	350	14,318	0	0	0.00%	0
24.05.24	44,500	600	13,119	0	0	0.00%	0
24.05.23	44,900	400	14,661	0	0	0.00%	0
24.05.22	44,450	450	22,474	0	0	0.00%	0
24.05.21	44,500	50	20,014	0	0	0.00%	0
24.05.20	43,700	800	72,335	0	0	0.00%	0
24.05.17	41,700	2,000	291,755	0	0	0.00%	0
24.05.16	42,300	600	10,475	0	0	0.00%	0
24.05.14	41,800	500	19,628	0	0	0.00%	0
24.05.13	41,050	750	15,671	0	0	0.00%	0
24.05.10	40,700	350	8,159	0	0	0.00%	0
24.05.09	40,500	200	5,900	0	0	0.00%	0
24.05.08	40,900	400	2,616	0	0	0.00%	0
24.05.07	40,750	150	7,769	0	0	0.00%	0
24.05.03	40,750	0	6,697	0	0	0.00%	0
24.05.02	40,700	50	3,466	0	0	0.00%	0
24.04.30	40,600	100	5,095	0	0	0.00%	0
24.04.29	40,550	50	6,268	0	0	0.00%	0
24.04.26	40,400	150	6,850	0	0	0.00%	0
24.04.25	40,300	100	5,431	0	0	0.00%	0
24.04.24	39,900	400	7,448	0	0	0.00%	0
24.04.23	40,000	100	3,653	0	0	0.00%	0
24.04.22	39,500	500	10,052	0	0	0.00%	0
24.04.19	39,300	200	6,668	0	0	0.00%	0
24.04.18	39,300	0	4,971	0	0	0.00%	0
24.04.17	39,300	0	4,196	0	0	0.00%	0
24.04.16	38,950	350	6,435	0	0	0.00%	0
24.04.15	39,100	150	4,042	0	0	0.00%	0
24.04.12	39,150	50	6,338	0	0	0.00%	0
24.04.11	39,850	700	10,511	0	0	0.00%	0
24.04.09	39,950	100	4,696	0	0	0.00%	0
24.04.08	40,000	50	6,782	0	0	0.00%	0
24.04.05	40,250	250	7,898	0	0	0.00%	0
24.04.04	40,300	50	5,157	0	0	0.00%	0
24.04.03	40,300	0	4,652	0	0	0.00%	0
24.04.02	40,750	450	5,997	0	0	0.00%	0
24.04.01	40,300	450	6,597	0	0	0.00%	0
24.03.29	40,850	550	5,376	0	0	0.00%	0
24.03.28	40,900	50	4,857	0	0	0.00%	0
24.03.27	40,400	500	7,979	0	0	0.00%	0
24.03.26	40,100	300	6,484	0	0	0.00%	0
24.03.25	40,050	50	3,185	0	0	0.00%	0
24.03.22	40,100	50	4,961	0	0	0.00%	0
24.03.21	40,100	0	6,619	0	0	0.00%	0
24.03.20	39,650	450	6,576	0	0	0.00%	0
24.03.19	40,100	450	13,031	0	0	0.00%	0
24.03.18	40,100	0	6,414	0	0	0.00%	0
24.03.15	40,400	300	7,289	0	0	0.00%	0
24.03.14	40,650	250	6,096	0	0	0.00%	0
24.03.13	40,250	400	7,665	0	0	0.00%	0
24.03.12	40,250	0	4,871	0	0	0.00%	0
24.03.11	40,400	150	4,704	0	0	0.00%	0
24.03.08	40,300	100	5,674	0	0	0.00%	0
24.03.07	40,500	200	12,184	0	0	0.00%	0
24.03.06	41,050	550	8,374	0	0	0.00%	0
24.03.05	41,550	500	7,330	0	0	0.00%	0
24.03.04	40,800	750	13,059	0	0	0.00%	0
24.02.29	40,950	150	6,451	0	0	0.00%	0
24.02.28	40,950	0	4,027	0	0	0.00%	0
24.02.27	41,750	800	10,154	0	0	0.00%	0
24.02.26	41,850	100	7,908	0	0	0.00%	0
24.02.23	41,850	0	5,528	0	0	0.00%	0
24.02.22	41,950	100	5,947	0	0	0.00%	0
24.02.21	42,350	400	12,631	0	0	0.00%	0
24.02.20	41,750	600	20,588	0	0	0.00%	0
24.02.19	41,750	0	13,088	0	0	0.00%	0
24.02.16	40,650	1,100	32,490	0	0	0.00%	0
24.02.15	41,000	350	16,966	0	0	0.00%	0
24.02.14	41,450	450	12,519	0	0	0.00%	0
24.02.13	41,150	300	13,835	0	0	0.00%	0
24.02.08	41,150	0	7,629	0	0	0.00%	0
24.02.07	41,150	0	5,989	0	0	0.00%	0
24.02.06	41,400	250	8,914	0	0	0.00%	0
24.02.05	41,050	350	33,637	0	0	0.00%	0
24.02.02	40,700	350	28,305	0	0	0.00%	0
24.02.01	40,200	500	41,000	0	0	0.00%	0
24.01.31	40,350	150	11,575	0	0	0.00%	0
24.01.30	40,100	250	14,615	0	0	0.00%	0
24.01.29	40,050	50	17,031	0	0	0.00%	0
24.01.26	40,150	100	12,151	0	0	0.00%	0
24.01.25	40,250	100	6,667	0	0	0.00%	0
24.01.24	40,100	150	3,852	0	0	0.00%	0
24.01.23	40,500	400	6,790	0	0	0.00%	0
24.01.22	40,100	400	7,336	0	0	0.00%	0
24.01.19	40,700	600	9,740	0	0	0.00%	0
24.01.18	40,200	500	6,818	0	0	0.00%	0
24.01.17	40,100	100	9,137	0	0	0.00%	0
24.01.16	40,650	550	7,290	0	0	0.00%	0
24.01.15	40,750	100	4,977	0	0	0.00%	0
24.01.12	40,550	200	8,136	0	0	0.00%	0
24.01.11	40,600	50	11,128	0	0	0.00%	0
24.01.10	41,050	450	11,343	0	0	0.00%	0
24.01.09	40,900	150	10,919	0	0	0.00%	0
24.01.08	41,250	350	12,493	0	0	0.00%	0
24.01.05	41,150	100	15,241	0	0	0.00%	0
24.01.04	41,300	150	6,615	0	0	0.00%	0
24.01.03	41,550	250	13,112	0	0	0.00%	0
24.01.02	41,250	300	6,380	0	0	0.00%	0
23.12.28	41,200	50	10,246	0	0	0.00%	0
23.12.27	41,800	600	16,644	0	0	0.00%	0
23.12.26	41,500	300	15,440	0	0	0.00%	0
23.12.22	41,600	100	14,881	0	0	0.00%	0
23.12.21	42,300	700	11,471	0	0	0.00%	0
23.12.20	41,850	450	10,565	0	0	0.00%	0
23.12.19	41,650	200	12,498	0	0	0.00%	0
23.12.18	41,800	150	7,559	0	0	0.00%	0
23.12.15	42,450	650	11,452	0	0	0.00%	0
23.12.14	42,300	150	14,527	0	0	0.00%	0
23.12.13	42,450	150	4,685	0	0	0.00%	0
23.12.12	43,100	650	8,911	0	0	0.00%	0
23.12.11	43,650	550	17,930	0	0	0.00%	0
23.12.08	43,200	450	5,584	0	0	0.00%	0
23.12.07	43,650	450	3,638	0	0	0.00%	0
23.12.06	43,250	400	4,538	0	0	0.00%	0
23.12.05	42,950	300	9,511	0	0	0.00%	0
23.12.04	43,200	250	9,262	0	0	0.00%	0
23.12.01	43,200	0	6,547	0	0	0.00%	0
23.11.30	43,900	700	7,142	0	0	0.00%	0
23.11.29	44,300	400	6,928	0	0	0.00%	0
23.11.28	44,600	300	3,585	0	0	0.00%	0
23.11.27	44,550	50	3,788	0	0	0.00%	0
23.11.24	44,500	50	2,856	0	0	0.00%	0
23.11.23	44,800	300	2,363	0	0	0.00%	0
23.11.22	44,600	200	6,527	0	0	0.00%	0
23.11.21	45,000	400	6,791	0	0	0.00%	0
23.11.20	44,900	100	7,787	0	0	0.00%	0
23.11.17	45,700	800	7,761	0	0	0.00%	0
23.11.16	45,750	350	3,602	0	0	0.00%	0
23.11.15	45,900	150	10,889	0	0	0.00%	0
23.11.14	45,650	250	5,964	0	0	0.00%	0
23.11.13	45,600	50	4,554	0	0	0.00%	0
23.11.10	45,650	50	3,694	0	0	0.00%	0
23.11.09	45,300	350	4,674	0	0	0.00%	0
23.11.08	44,650	650	7,315	0	0	0.00%	0
23.11.07	45,750	1,100	8,906	0	0	0.00%	0
23.11.06	45,550	200	13,667	0	0	0.00%	0
23.11.03	45,450	100	13,935	0	0	0.00%	0
23.11.02	45,750	300	10,178	0	0	0.00%	0
23.11.01	45,250	500	11,503	0	0	0.00%	0
23.10.31	45,150	100	6,718	0	0	0.00%	0
23.10.30	45,200	50	5,660	0	0	0.00%	0
23.10.27	45,550	350	18,899	0	0	0.00%	0
23.10.26	45,050	500	13,857	0	0	0.00%	0
23.10.25	44,950	100	5,713	0	0	0.00%	0
23.10.24	44,400	550	14,577	0	0	0.00%	0
23.10.23	44,000	400	7,852	0	0	0.00%	0
23.10.20	44,050	50	10,781	0	0	0.00%	0
23.10.19	44,100	50	5,610	0	0	0.00%	0
23.10.18	44,150	50	5,817	0	0	0.00%	0
23.10.17	43,950	200	4,850	0	0	0.00%	0
23.10.16	43,250	700	7,622	0	0	0.00%	0
23.10.13	43,700	450	5,147	0	0	0.00%	0
23.10.12	43,700	0	4,118	0	0	0.00%	0
23.10.11	44,100	400	5,132	0	0	0.00%	0
23.10.10	43,900	200	8,156	0	0	0.00%	0
23.10.06	43,100	800	3,932	0	0	0.00%	0
23.10.05	43,000	100	8,449	0	0	0.00%	0
23.10.04	43,150	150	8,176	0	0	0.00%	0
23.09.27	43,800	650	4,222	0	0	0.00%	0
23.09.26	43,350	450	5,092	0	0	0.00%	0
23.09.25	43,450	100	4,405	0	0	0.00%	0
23.09.22	42,800	650	6,569	0	0	0.00%	0
23.09.21	43,450	650	4,537	0	0	0.00%	0
23.09.20	43,250	200	3,698	0	0	0.00%	0
23.09.19	43,850	600	4,663	0	0	0.00%	0
23.09.18	43,600	250	5,413	0	0	0.00%	0
23.09.15	43,700	100	5,297	0	0	0.00%	0
23.09.14	45,300	1,600	22,990	0	0	0.00%	0
23.09.13	43,900	1,400	18,711	0	0	0.00%	0
23.09.12	41,750	2,150	19,720	0	0	0.00%	0
23.09.11	42,900	1,150	14,376	0	0	0.00%	0
23.09.08	42,250	650	7,798	0	0	0.00%	0
23.09.07	41,700	550	17,057	0	0	0.00%	0
23.09.06	42,950	1,250	22,444	0	0	0.00%	0
23.09.05	44,100	1,150	15,092	0	0	0.00%	0
23.09.04	44,800	700	7,253	0	0	0.00%	0
23.09.01	44,600	200	6,280	0	0	0.00%	0
23.08.31	45,900	1,300	19,877	0	0	0.00%	0
23.08.30	47,150	1,250	12,574	0	0	0.00%	0
23.08.29	46,700	450	8,389	0	0	0.00%	0
23.08.28	46,300	400	8,903	0	0	0.00%	0
23.08.25	45,850	450	9,265	0	0	0.00%	0
23.08.24	46,350	500	8,791	0	0	0.00%	0
23.08.23	44,300	2,050	19,843	0	0	0.00%	0
23.08.22	46,300	2,000	23,935	0	0	0.00%	0
23.08.21	46,950	650	13,754	0	0	0.00%	0
23.08.18	46,850	100	18,132	0	0	0.00%	0
23.08.17	45,800	1,050	34,947	0	0	0.00%	0
23.08.16	42,150	3,650	124,782	0	0	0.00%	0
23.08.14	41,600	550	8,991	0	0	0.00%	0
23.08.11	42,300	700	7,304	0	0	0.00%	0
23.08.10	41,450	850	8,838	0	0	0.00%	0
23.08.09	41,250	200	5,120	0	0	0.00%	0
23.08.08	41,750	500	5,258	0	0	0.00%	0
23.08.07	41,100	650	7,251	0	0	0.00%	0
23.08.04	41,300	200	5,050	0	0	0.00%	0
23.08.03	41,300	0	5,994	0	0	0.00%	0
23.08.02	41,100	200	8,361	0	0	0.00%	0
23.08.01	40,800	300	9,597	0	0	0.00%	0
23.07.31	41,000	200	6,041	0	0	0.00%	0
23.07.28	42,000	1,000	7,280	0	0	0.00%	0
23.07.27	39,200	2,800	15,697	0	0	0.00%	0
23.07.26	39,750	950	19,665	0	0	0.00%	0
23.07.25	41,150	1,400	14,435	0	0	0.00%	0
23.07.24	41,850	700	6,644	0	0	0.00%	0
23.07.21	41,950	100	4,940	0	0	0.00%	0
23.07.20	41,950	0	7,325	0	0	0.00%	0
23.07.19	41,100	850	4,908	0	0	0.00%	0
23.07.18	42,050	950	8,492	0	0	0.00%	0
23.07.17	41,900	150	5,462	0	0	0.00%	0
23.07.14	42,550	650	7,304	0	0	0.00%	0
23.07.13	41,750	800	7,942	0	0	0.00%	0
23.07.12	42,050	300	5,552	0	0	0.00%	0
23.07.11	41,150	900	14,907	0	0	0.00%	0
23.07.10	40,100	1,050	9,694	0	0	0.00%	0
23.07.07	41,850	1,750	37,187	0	0	0.00%	0
23.07.06	42,950	1,100	19,961	0	0	0.00%	0
23.07.05	43,850	900	15,830	0	0	0.00%	0
23.07.04	44,350	500	10,652	0	0	0.00%	0
23.07.03	44,350	0	7,197	0	0	0.00%	0
23.06.30	44,250	100	8,782	0	0	0.00%	0
23.06.29	44,600	350	9,450	0	0	0.00%	0
23.06.28	44,600	0	8,904	0	0	0.00%	0
23.06.27	44,400	200	5,085	0	0	0.00%	0
23.06.26	44,400	0	4,638	0	0	0.00%	0
23.06.23	44,350	50	15,633	0	0	0.00%	0
23.06.22	44,300	50	11,105	0	0	0.00%	0
23.06.21	45,700	1,400	24,239	0	0	0.00%	0
23.06.20	46,300	600	11,712	0	0	0.00%	0
23.06.19	46,700	400	9,738	0	0	0.00%	0
23.06.16	46,350	350	6,550	0	0	0.00%	0
23.06.15	47,100	750	12,500	0	0	0.00%	0
23.06.14	47,550	450	10,678	0	0	0.00%	0
23.06.13	47,650	100	6,470	0	0	0.00%	0
23.06.12	48,150	500	7,426	0	0	0.00%	0
23.06.09	48,600	450	6,739	0	0	0.00%	0
23.06.08	48,350	250	8,332	0	0	0.00%	0
23.06.07	48,450	100	7,780	0	0	0.00%	0
23.06.05	48,350	100	4,583	0	0	0.00%	0
23.06.02	48,500	150	3,613	0	0	0.00%	0
23.06.01	48,400	100	4,393	0	0	0.00%	0
23.05.31	49,100	700	6,937	0	0	0.00%	0
23.05.30	48,700	400	7,005	0	0	0.00%	0
23.05.26	48,950	250	6,006	0	0	0.00%	0
23.05.25	48,900	50	5,639	0	0	0.00%	0
23.05.24	48,600	300	4,576	0	0	0.00%	0
23.05.23	48,700	100	6,041	0	0	0.00%	0
23.05.22	48,400	300	11,814	0	0	0.00%	0
23.05.19	48,150	250	8,238	0	0	0.00%	0
23.05.18	47,850	300	5,375	0	0	0.00%	0
23.05.17	47,800	50	17,965	0	0	0.00%	0
23.05.16	48,450	650	5,231	0	0	0.00%	0
23.05.15	47,850	600	6,167	0	0	0.00%	0
23.05.12	48,450	600	5,781	0	0	0.00%	0
23.05.11	48,150	300	5,956	0	0	0.00%	0
23.05.10	48,050	100	3,955	0	0	0.00%	0
23.05.09	48,400	350	7,338	0	0	0.00%	0
23.05.08	47,800	600	8,215	0	0	0.00%	0
23.05.04	47,450	350	7,368	0	0	0.00%	0
23.05.03	48,150	700	5,220	0	0	0.00%	0
23.05.02	47,450	700	4,026	0	0	0.00%	0
23.04.28	47,300	150	8,652	0	0	0.00%	0
23.04.27	48,050	750	8,185	0	0	0.00%	0
23.04.26	47,750	300	6,793	0	0	0.00%	0
23.04.25	47,500	250	6,277	0	0	0.00%	0
23.04.24	48,200	700	8,666	0	0	0.00%	0
23.04.21	48,350	200	5,445	0	0	0.00%	0
23.04.20	48,850	400	4,139	0	0	0.00%	0
23.04.19	48,900	50	11,400	0	0	0.00%	0
23.04.18	48,500	400	15,270	0	0	0.00%	0
23.04.17	48,800	300	21,043	0	0	0.00%	0
23.04.14	48,900	200	8,679	0	0	0.00%	0
23.04.13	48,700	200	7,940	0	0	0.00%	0
23.04.12	48,850	150	11,751	0	0	0.00%	0
23.04.11	48,300	550	7,282	0	0	0.00%	0
23.04.10	49,250	950	12,504	0	0	0.00%	0
23.04.07	48,500	750	10,924	0	0	0.00%	0
23.04.06	49,500	1,000	12,408	0	0	0.00%	0
23.04.05	49,850	350	14,389	0	0	0.00%	0
23.04.04	47,500	2,350	24,122	0	0	0.00%	0
23.04.03	47,850	350	7,581	0	0	0.00%	0
23.03.31	48,300	450	10,535	0	0	0.00%	0
23.03.30	47,500	800	13,147	0	0	0.00%	0
23.03.29	47,400	100	6,344	0	0	0.00%	0
23.03.28	47,750	350	7,119	0	0	0.00%	0
23.03.27	47,800	50	9,172	0	0	0.00%	0
23.03.24	48,650	850	13,192	0	0	0.00%	0
23.03.23	49,450	800	14,442	0	0	0.00%	0
23.03.22	49,950	500	10,403	0	0	0.00%	0
23.03.21	49,600	350	12,651	0	0	0.00%	0
23.03.20	49,300	300	12,319	0	0	0.00%	0
23.03.17	49,450	150	17,746	0	0	0.00%	0
23.03.16	49,900	450	9,941	0	0	0.00%	0
23.03.15	49,950	50	9,431	0	0	0.00%	0
23.03.14	50,900	950	13,760	0	0	0.00%	0
23.03.13	50,200	700	11,435	0	0	0.00%	0
23.03.10	51,000	1,200	12,453	0	0	0.00%	0
23.03.09	50,000	1,000	11,040	0	0	0.00%	0
23.03.08	50,000	0	11,110	0	0	0.00%	0
23.03.07	50,100	100	7,425	0	0	0.00%	0
23.03.06	49,200	900	17,244	0	0	0.00%	0
23.03.03	49,250	50	6,638	0	0	0.00%	0
23.03.02	49,450	200	7,528	0	0	0.00%	0
23.02.28	49,300	150	10,499	0	0	0.00%	0
23.02.27	49,700	500	6,517	0	0	0.00%	0
23.02.24	50,500	850	8,336	0	0	0.00%	0
23.02.23	50,000	500	5,892	0	0	0.00%	0
23.02.22	51,000	1,000	9,492	0	0	0.00%	0
23.02.21	51,200	200	6,488	0	0	0.00%	0
23.02.20	50,400	800	8,260	0	0	0.00%	0
23.02.17	50,900	500	6,527	0	0	0.00%	0
23.02.16	49,800	1,100	7,777	0	0	0.00%	0
23.02.15	51,100	1,300	12,092	0	0	0.00%	0
23.02.14	50,800	300	4,193	0	0	0.00%	0
23.02.13	50,600	200	5,116	0	0	0.00%	0
23.02.10	51,000	400	7,067	0	0	0.00%	0
23.02.09	51,400	400	5,016	0	0	0.00%	0
23.02.08	50,900	800	4,606	0	0	0.00%	0
23.02.06	51,300	800	7,637	0	0	0.00%	0
23.02.03	51,300	0	6,740	0	0	0.00%	0
23.02.02	51,100	200	5,863	0	0	0.00%	0
23.02.01	50,700	400	4,585	0	0	0.00%	0
23.01.31	51,000	300	5,245	0	0	0.00%	0
23.01.30	51,300	300	5,009	0	0	0.00%	0
23.01.27	51,300	200	6,074	0	0	0.00%	0
23.01.25	50,500	400	7,081	0	0	0.00%	0
23.01.20	50,500	500	3,833	0	0	0.00%	0
23.01.19	50,000	0	4,783	0	0	0.00%	0
23.01.18	50,000	150	3,725	0	0	0.00%	0
23.01.17	49,850	950	6,996	0	0	0.00%	0
23.01.16	50,800	100	8,034	0	0	0.00%	0
23.01.13	50,700	200	6,522	0	0	0.00%	0
23.01.12	50,500	100	5,984	0	0	0.00%	0
23.01.11	50,400	450	8,918	0	0	0.00%	0
23.01.10	49,950	350	10,379	0	0	0.00%	0
23.01.09	50,300	1,050	7,596	0	0	0.00%	0
23.01.06	49,250	100	10,214	0	0	0.00%	0
23.01.05	49,150	350	7,941	0	0	0.00%	0
23.01.04	49,500	500	10,019	0	0	0.00%	0
23.01.03	50,000	800	7,616	0	0	0.00%	0
23.01.02	50,800	2,000	10,557	0	0	0.00%	0
22.12.29	52,800	1,700	10,481	0	0	0.00%	0
22.12.28	54,500	900	17,026	0	0	0.00%	0
22.12.27	55,400	1,100	22,414	0	0	0.00%	0
22.12.26	54,300	1,600	18,657	0	0	0.00%	0
22.12.23	52,700	100	10,649	0	0	0.00%	0
22.12.22	52,800	500	11,066	0	0	0.00%	0
22.12.21	52,300	600	4,712	0	0	0.00%	0
22.12.20	51,700	700	5,725	0	0	0.00%	0
22.12.19	52,400	700	6,668	0	0	0.00%	0
22.12.16	51,700	400	11,672	0	0	0.00%	0
22.12.15	51,300	0	10,155	0	0	0.00%	0
22.12.14	51,300	600	5,400	0	0	0.00%	0
22.12.13	50,700	100	2,032	0	0	0.00%	0
22.12.12	50,600	800	4,578	0	0	0.00%	0
22.12.09	51,400	1,800	8,915	0	0	0.00%	0
22.12.08	49,600	1,000	25,163	0	0	0.00%	0
22.12.07	50,600	200	8,491	0	0	0.00%	0
22.12.06	50,800	500	5,503	0	0	0.00%	0
22.12.05	51,300	300	6,651	0	0	0.00%	0
22.12.02	51,000	400	10,814	0	0	0.00%	0
22.12.01	51,400	2,050	17,498	0	0	0.00%	0
22.11.30	49,350	600	85,837	0	0	0.00%	0
22.11.29	49,950	1,350	30,384	0	0	0.00%	0
22.11.28	51,300	2,900	16,678	0	0	0.00%	0
22.11.25	54,200	200	7,819	0	0	0.00%	0
22.11.24	54,000	600	9,597	0	0	0.00%	0
22.11.23	53,400	300	14,162	0	0	0.00%	0
22.11.22	53,100	1,200	9,347	0	0	0.00%	0
22.11.21	51,900	100	9,380	0	0	0.00%	0
22.11.18	51,800	100	10,258	0	0	0.00%	0
22.11.17	51,700	1,700	22,685	0	0	0.00%	0
22.11.16	53,400	300	12,825	0	0	0.00%	0
22.11.15	53,700	1,600	16,821	0	0	0.00%	0
22.11.14	52,100	1,300	13,660	0	0	0.00%	0
22.11.11	53,400	1,700	27,286	0	0	0.00%	0
22.11.10	51,700	700	16,413	0	0	0.00%	0
22.11.09	51,000	500	22,910	0	0	0.00%	0
22.11.08	51,500	2,200	33,002	0	0	0.00%	0
22.11.07	49,300	1,650	36,848	0	0	0.00%	0
22.11.04	47,650	600	22,721	0	0	0.00%	0
22.11.03	47,050	300	6,698	0	0	0.00%	0
22.11.02	47,350	100	12,438	0	0	0.00%	0
22.11.01	47,450	350	7,663	0	0	0.00%	0
22.10.31	47,100	450	5,074	0	0	0.00%	0
22.10.28	46,650	500	7,430	0	0	0.00%	0
22.10.27	47,150	1,100	8,929	0	0	0.00%	0
22.10.26	46,050	150	6,386	0	0	0.00%	0
22.10.25	45,900	850	13,488	0	0	0.00%	0
22.10.24	46,750	100	18,284	0	0	0.00%	0
22.10.21	46,650	0	6,355	0	0	0.00%	0
22.10.20	46,650	1,000	19,653	0	0	0.00%	0
22.10.19	47,650	550	10,824	0	0	0.00%	0
22.10.18	48,200	950	11,087	0	0	0.00%	0
22.10.17	47,250	250	7,677	0	0	0.00%	0
22.10.14	47,500	850	10,184	0	0	0.00%	0
22.10.13	46,650	1,250	12,183	0	0	0.00%	0
22.10.12	47,900	650	15,293	0	0	0.00%	0
22.10.11	47,250	2,350	17,437	0	0	0.00%	0
22.10.07	49,600	1,000	15,559	0	0	0.00%	0
22.10.06	50,600	0	15,907	0	0	0.00%	0
22.10.05	50,600	1,900	13,367	0	0	0.00%	0
22.10.04	52,500	1,000	9,337	0	0	0.00%	0
22.09.30	51,500	1,400	14,399	0	0	0.00%	0
22.09.29	52,900	900	12,544	0	0	0.00%	0
22.09.28	52,000	2,000	14,201	0	0	0.00%	0
22.09.27	54,000	1,000	12,738	0	0	0.00%	0
22.09.26	53,000	1,000	12,290	0	0	0.00%	0
22.09.23	54,000	400	9,590	0	0	0.00%	0
22.09.22	54,400	300	6,258	0	0	0.00%	0
22.09.21	54,700	800	6,754	0	0	0.00%	0
22.09.20	55,500	1,500	17,534	0	0	0.00%	0
22.09.19	54,000	300	7,968	0	0	0.00%	0
22.09.16	54,300	500	13,804	0	0	0.00%	0
22.09.15	54,800	200	7,039	0	0	0.00%	0
22.09.14	55,000	1,700	9,693	0	0	0.00%	0
22.09.13	56,700	1,100	10,007	0	0	0.00%	0
22.09.08	55,600	300	12,231	0	0	0.00%	0
22.09.07	55,300	800	8,212	0	0	0.00%	0
22.09.06	56,100	100	6,279	0	0	0.00%	0