미원에스씨
(268280) I 코스피 화학 11.22 15:33134,900 | 전일 | 134,000 | 고가 | 135,000 | 상한가 | 174,200 |
거래량 (주) |
500 |
900 0.67% | 시가 | 134,000 | 저가 | 132,900 | 하한가 | 93,800 |
거래대금 (백만) |
67 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 134,000 | 900 | 500 | 0 | 22,918 | 0.46% | 4,977,082 |
24.11.21 | 133,900 | 100 | 129 | -1 | 22,918 | 0.46% | 4,977,082 |
24.11.20 | 133,400 | 500 | 145 | -7 | 22,919 | 0.46% | 4,977,081 |
24.11.19 | 134,200 | 800 | 224 | 8 | 22,926 | 0.46% | 4,977,074 |
24.11.18 | 135,500 | 1,300 | 836 | -1 | 22,918 | 0.46% | 4,977,082 |
24.11.15 | 134,000 | 1,500 | 310 | 3 | 22,919 | 0.46% | 4,977,081 |
24.11.14 | 132,100 | 600 | 716 | 4 | 22,916 | 0.46% | 4,977,084 |
24.11.13 | 132,200 | 100 | 1,561 | -3 | 22,912 | 0.46% | 4,977,088 |
24.11.12 | 133,600 | 1,400 | 838 | 5 | 22,915 | 0.46% | 4,977,085 |
24.11.11 | 133,200 | 400 | 1,033 | 22,910 | 22,910 | 0.46% | 4,977,090 |
24.11.08 | 134,800 | 1,600 | 653 | 0 | 0 | 0.00% | 0 |
24.11.07 | 137,000 | 2,200 | 394 | 0 | 0 | 0.00% | 0 |
24.11.06 | 139,800 | 2,800 | 404 | 0 | 0 | 0.00% | 0 |
24.11.05 | 140,100 | 300 | 318 | 0 | 0 | 0.00% | 0 |
24.11.04 | 140,800 | 700 | 688 | 0 | 0 | 0.00% | 0 |
24.11.01 | 141,900 | 1,100 | 109 | 0 | 0 | 0.00% | 0 |
24.10.31 | 142,000 | 100 | 158 | 0 | 0 | 0.00% | 0 |
24.10.30 | 143,600 | 1,600 | 246 | 0 | 0 | 0.00% | 0 |
24.10.29 | 144,200 | 600 | 368 | 0 | 0 | 0.00% | 0 |
24.10.28 | 146,000 | 1,800 | 265 | 0 | 0 | 0.00% | 0 |
24.10.25 | 146,400 | 400 | 442 | 0 | 0 | 0.00% | 0 |
24.10.24 | 146,900 | 500 | 996 | 0 | 0 | 0.00% | 0 |
24.10.23 | 147,900 | 1,000 | 340 | 0 | 0 | 0.00% | 0 |
24.10.22 | 147,900 | 0 | 1,667 | 0 | 0 | 0.00% | 0 |
24.10.21 | 149,500 | 1,600 | 2,121 | 0 | 0 | 0.00% | 0 |
24.10.18 | 148,200 | 1,300 | 760 | 0 | 0 | 0.00% | 0 |
24.10.17 | 144,500 | 3,700 | 1,232 | 0 | 0 | 0.00% | 0 |
24.10.16 | 139,000 | 5,500 | 1,082 | 0 | 0 | 0.00% | 0 |
24.10.15 | 134,900 | 4,100 | 1,181 | 0 | 0 | 0.00% | 0 |
24.10.14 | 131,600 | 3,300 | 1,347 | 0 | 0 | 0.00% | 0 |
24.10.11 | 131,600 | 0 | 114 | 0 | 0 | 0.00% | 0 |
24.10.10 | 132,000 | 400 | 398 | 0 | 0 | 0.00% | 0 |
24.10.08 | 131,300 | 700 | 307 | 0 | 0 | 0.00% | 0 |
24.10.07 | 131,700 | 400 | 171 | 0 | 0 | 0.00% | 0 |
24.10.04 | 133,000 | 1,300 | 661 | 0 | 0 | 0.00% | 0 |
24.10.02 | 135,000 | 2,000 | 417 | 0 | 0 | 0.00% | 0 |
24.09.30 | 135,900 | 900 | 136 | 0 | 0 | 0.00% | 0 |
24.09.27 | 135,500 | 400 | 280 | 0 | 0 | 0.00% | 0 |
24.09.26 | 135,000 | 500 | 202 | 0 | 0 | 0.00% | 0 |
24.09.25 | 135,000 | 0 | 348 | 0 | 0 | 0.00% | 0 |
24.09.24 | 135,000 | 0 | 338 | 0 | 0 | 0.00% | 0 |
24.09.23 | 133,900 | 1,100 | 724 | 0 | 0 | 0.00% | 0 |
24.09.20 | 133,000 | 900 | 470 | 0 | 0 | 0.00% | 0 |
24.09.19 | 133,800 | 800 | 513 | 0 | 0 | 0.00% | 0 |
24.09.13 | 132,000 | 1,800 | 128 | 0 | 0 | 0.00% | 0 |
24.09.12 | 131,900 | 100 | 290 | 0 | 0 | 0.00% | 0 |
24.09.11 | 132,700 | 800 | 104 | 0 | 0 | 0.00% | 0 |
24.09.10 | 131,800 | 900 | 329 | 0 | 0 | 0.00% | 0 |
24.09.09 | 131,900 | 100 | 244 | 0 | 0 | 0.00% | 0 |
24.09.06 | 131,500 | 400 | 1,057 | 0 | 0 | 0.00% | 0 |
24.09.05 | 133,800 | 2,300 | 1,871 | 0 | 0 | 0.00% | 0 |
24.09.04 | 133,900 | 100 | 84 | 0 | 0 | 0.00% | 0 |
24.09.03 | 134,800 | 900 | 176 | 0 | 0 | 0.00% | 0 |
24.09.02 | 136,300 | 1,500 | 894 | 0 | 0 | 0.00% | 0 |
24.08.30 | 137,500 | 1,200 | 262 | 0 | 0 | 0.00% | 0 |
24.08.29 | 139,000 | 1,500 | 294 | 0 | 0 | 0.00% | 0 |
24.08.28 | 138,600 | 400 | 135 | 0 | 0 | 0.00% | 0 |
24.08.27 | 139,700 | 1,100 | 50 | 0 | 0 | 0.00% | 0 |
24.08.26 | 138,500 | 1,200 | 273 | 0 | 0 | 0.00% | 0 |
24.08.23 | 138,300 | 200 | 314 | 0 | 0 | 0.00% | 0 |
24.08.22 | 139,500 | 1,200 | 80 | 0 | 0 | 0.00% | 0 |
24.08.21 | 138,900 | 600 | 34 | 0 | 0 | 0.00% | 0 |
24.08.20 | 138,300 | 600 | 93 | 0 | 0 | 0.00% | 0 |
24.08.19 | 139,000 | 700 | 203 | 0 | 0 | 0.00% | 0 |
24.08.16 | 139,200 | 200 | 551 | 0 | 0 | 0.00% | 0 |
24.08.14 | 139,200 | 0 | 67 | 0 | 0 | 0.00% | 0 |
24.08.13 | 140,100 | 900 | 25 | 0 | 0 | 0.00% | 0 |
24.08.12 | 139,900 | 200 | 476 | 0 | 0 | 0.00% | 0 |
24.08.09 | 138,900 | 1,000 | 63 | 0 | 0 | 0.00% | 0 |
24.08.08 | 136,600 | 2,300 | 125 | 0 | 0 | 0.00% | 0 |
24.08.07 | 137,400 | 800 | 332 | 0 | 0 | 0.00% | 0 |
24.08.06 | 137,500 | 100 | 590 | 0 | 0 | 0.00% | 0 |
24.08.05 | 139,300 | 1,800 | 526 | 0 | 0 | 0.00% | 0 |
24.08.02 | 140,700 | 1,400 | 266 | 0 | 0 | 0.00% | 0 |
24.08.01 | 140,800 | 100 | 408 | 0 | 0 | 0.00% | 0 |
24.07.31 | 142,000 | 1,200 | 319 | 0 | 0 | 0.00% | 0 |
24.07.30 | 144,900 | 2,900 | 107 | 0 | 0 | 0.00% | 0 |
24.07.29 | 143,500 | 1,400 | 72 | 0 | 0 | 0.00% | 0 |
24.07.26 | 142,800 | 700 | 73 | 0 | 0 | 0.00% | 0 |
24.07.25 | 144,500 | 1,700 | 311 | 0 | 0 | 0.00% | 0 |
24.07.24 | 144,000 | 500 | 452 | 0 | 0 | 0.00% | 0 |
24.07.23 | 144,100 | 100 | 64 | 0 | 0 | 0.00% | 0 |
24.07.22 | 146,000 | 1,900 | 144 | 0 | 0 | 0.00% | 0 |
24.07.19 | 146,100 | 100 | 215 | 0 | 0 | 0.00% | 0 |
24.07.18 | 145,900 | 200 | 123 | 0 | 0 | 0.00% | 0 |
24.07.17 | 146,000 | 100 | 150 | 0 | 0 | 0.00% | 0 |
24.07.16 | 145,500 | 500 | 550 | 0 | 0 | 0.00% | 0 |
24.07.15 | 145,900 | 400 | 125 | 0 | 0 | 0.00% | 0 |
24.07.12 | 145,900 | 0 | 111 | 0 | 0 | 0.00% | 0 |
24.07.11 | 142,100 | 3,800 | 405 | 0 | 0 | 0.00% | 0 |
24.07.10 | 142,100 | 0 | 90 | 0 | 0 | 0.00% | 0 |
24.07.09 | 142,400 | 300 | 86 | 0 | 0 | 0.00% | 0 |
24.07.08 | 145,500 | 3,100 | 420 | 0 | 0 | 0.00% | 0 |
24.07.05 | 144,300 | 1,200 | 508 | 0 | 0 | 0.00% | 0 |
24.07.04 | 145,900 | 1,600 | 367 | 0 | 0 | 0.00% | 0 |
24.07.03 | 148,100 | 2,200 | 491 | 0 | 0 | 0.00% | 0 |
24.07.02 | 148,100 | 0 | 37 | 0 | 0 | 0.00% | 0 |
24.07.01 | 151,200 | 3,100 | 150 | 0 | 0 | 0.00% | 0 |
24.06.28 | 145,500 | 5,700 | 270 | 0 | 0 | 0.00% | 0 |
24.06.27 | 147,200 | 1,700 | 284 | 0 | 0 | 0.00% | 0 |
24.06.26 | 147,100 | 100 | 98 | 0 | 0 | 0.00% | 0 |
24.06.25 | 148,000 | 900 | 152 | 0 | 0 | 0.00% | 0 |
24.06.24 | 148,000 | 0 | 1,813 | 0 | 0 | 0.00% | 0 |
24.06.21 | 148,600 | 600 | 2,169 | 0 | 0 | 0.00% | 0 |
24.06.20 | 148,000 | 600 | 440 | 0 | 0 | 0.00% | 0 |
24.06.19 | 151,900 | 3,900 | 1,207 | 0 | 0 | 0.00% | 0 |
24.06.18 | 150,500 | 1,400 | 607 | 0 | 0 | 0.00% | 0 |
24.06.17 | 149,800 | 700 | 316 | 0 | 0 | 0.00% | 0 |
24.06.14 | 149,100 | 700 | 915 | 0 | 0 | 0.00% | 0 |
24.06.13 | 149,400 | 300 | 304 | 0 | 0 | 0.00% | 0 |
24.06.12 | 149,000 | 400 | 254 | 0 | 0 | 0.00% | 0 |
24.06.11 | 149,500 | 500 | 694 | 0 | 0 | 0.00% | 0 |
24.06.10 | 149,500 | 0 | 723 | 0 | 0 | 0.00% | 0 |
24.06.07 | 153,400 | 3,900 | 1,974 | 0 | 0 | 0.00% | 0 |
24.06.05 | 156,500 | 3,100 | 321 | 0 | 0 | 0.00% | 0 |
24.06.04 | 157,400 | 900 | 202 | 0 | 0 | 0.00% | 0 |
24.06.03 | 151,700 | 5,700 | 520 | 0 | 0 | 0.00% | 0 |
24.05.31 | 148,900 | 2,800 | 340 | 0 | 0 | 0.00% | 0 |
24.05.30 | 150,200 | 1,300 | 589 | 0 | 0 | 0.00% | 0 |
24.05.29 | 152,000 | 1,800 | 693 | 0 | 0 | 0.00% | 0 |
24.05.28 | 155,700 | 3,700 | 543 | 0 | 0 | 0.00% | 0 |
24.05.27 | 159,100 | 3,400 | 806 | 0 | 0 | 0.00% | 0 |
24.05.24 | 164,000 | 4,900 | 1,289 | 0 | 0 | 0.00% | 0 |
24.05.23 | 160,200 | 3,800 | 3,132 | 0 | 0 | 0.00% | 0 |
24.05.22 | 150,500 | 9,700 | 1,420 | 0 | 0 | 0.00% | 0 |
24.05.21 | 152,000 | 1,500 | 1,116 | 0 | 0 | 0.00% | 0 |
24.05.20 | 149,700 | 2,300 | 1,470 | 0 | 0 | 0.00% | 0 |
24.05.17 | 150,300 | 600 | 673 | 0 | 0 | 0.00% | 0 |
24.05.16 | 146,000 | 4,300 | 2,138 | 0 | 0 | 0.00% | 0 |
24.05.14 | 144,800 | 1,200 | 246 | 0 | 0 | 0.00% | 0 |
24.05.13 | 142,500 | 2,300 | 862 | 0 | 0 | 0.00% | 0 |
24.05.10 | 141,900 | 600 | 709 | 0 | 0 | 0.00% | 0 |
24.05.09 | 139,200 | 2,700 | 1,346 | 0 | 0 | 0.00% | 0 |
24.05.08 | 139,100 | 100 | 334 | 0 | 0 | 0.00% | 0 |
24.05.07 | 138,400 | 700 | 1,238 | 0 | 0 | 0.00% | 0 |
24.05.03 | 138,500 | 100 | 150 | 0 | 0 | 0.00% | 0 |
24.05.02 | 138,600 | 100 | 87 | 0 | 0 | 0.00% | 0 |
24.04.30 | 138,400 | 200 | 142 | 0 | 0 | 0.00% | 0 |
24.04.29 | 138,200 | 200 | 278 | 0 | 0 | 0.00% | 0 |
24.04.26 | 138,500 | 300 | 56 | 0 | 0 | 0.00% | 0 |
24.04.25 | 137,700 | 800 | 505 | 0 | 0 | 0.00% | 0 |
24.04.24 | 138,100 | 400 | 530 | 0 | 0 | 0.00% | 0 |
24.04.23 | 138,700 | 600 | 244 | 0 | 0 | 0.00% | 0 |
24.04.22 | 138,200 | 500 | 190 | 0 | 0 | 0.00% | 0 |
24.04.19 | 140,200 | 2,000 | 775 | 0 | 0 | 0.00% | 0 |
24.04.18 | 141,200 | 1,000 | 1,193 | 0 | 0 | 0.00% | 0 |
24.04.17 | 141,400 | 200 | 1,159 | 0 | 0 | 0.00% | 0 |
24.04.16 | 142,600 | 1,200 | 772 | 0 | 0 | 0.00% | 0 |
24.04.15 | 142,900 | 300 | 1,058 | 0 | 0 | 0.00% | 0 |
24.04.12 | 143,000 | 100 | 1,202 | 0 | 0 | 0.00% | 0 |
24.04.11 | 143,200 | 200 | 736 | 0 | 0 | 0.00% | 0 |
24.04.09 | 143,200 | 0 | 84 | 0 | 0 | 0.00% | 0 |
24.04.08 | 142,900 | 300 | 406 | 0 | 0 | 0.00% | 0 |
24.04.05 | 143,700 | 800 | 774 | 0 | 0 | 0.00% | 0 |
24.04.04 | 143,900 | 200 | 712 | 0 | 0 | 0.00% | 0 |
24.04.03 | 143,300 | 600 | 1,117 | 0 | 0 | 0.00% | 0 |
24.04.02 | 142,000 | 1,300 | 982 | 0 | 0 | 0.00% | 0 |
24.04.01 | 139,200 | 2,800 | 600 | 0 | 0 | 0.00% | 0 |
24.03.29 | 138,800 | 400 | 295 | 0 | 0 | 0.00% | 0 |
24.03.28 | 138,600 | 200 | 202 | 0 | 0 | 0.00% | 0 |
24.03.27 | 138,300 | 300 | 1,375 | 0 | 0 | 0.00% | 0 |
24.03.26 | 137,300 | 1,000 | 204 | 0 | 0 | 0.00% | 0 |
24.03.25 | 136,600 | 700 | 740 | 0 | 0 | 0.00% | 0 |
24.03.22 | 136,200 | 400 | 1,080 | 0 | 0 | 0.00% | 0 |
24.03.21 | 135,600 | 600 | 1,508 | 0 | 0 | 0.00% | 0 |
24.03.20 | 133,400 | 2,200 | 1,362 | 0 | 0 | 0.00% | 0 |
24.03.19 | 131,800 | 1,600 | 768 | 0 | 0 | 0.00% | 0 |
24.03.18 | 131,700 | 100 | 402 | 0 | 0 | 0.00% | 0 |
24.03.15 | 132,200 | 500 | 854 | 0 | 0 | 0.00% | 0 |
24.03.14 | 132,000 | 200 | 1,466 | 0 | 0 | 0.00% | 0 |
24.03.13 | 132,900 | 900 | 878 | 0 | 0 | 0.00% | 0 |
24.03.12 | 132,200 | 700 | 1,234 | 0 | 0 | 0.00% | 0 |
24.03.11 | 132,400 | 200 | 986 | 0 | 0 | 0.00% | 0 |
24.03.08 | 133,100 | 700 | 1,306 | 0 | 0 | 0.00% | 0 |
24.03.07 | 133,700 | 600 | 850 | 0 | 0 | 0.00% | 0 |
24.03.06 | 133,800 | 100 | 1,082 | 0 | 0 | 0.00% | 0 |
24.03.05 | 134,200 | 400 | 1,177 | 0 | 0 | 0.00% | 0 |
24.03.04 | 133,500 | 700 | 2,439 | 0 | 0 | 0.00% | 0 |
24.02.29 | 133,300 | 200 | 767 | 0 | 0 | 0.00% | 0 |
24.02.28 | 133,800 | 500 | 714 | 0 | 0 | 0.00% | 0 |
24.02.27 | 133,400 | 400 | 1,116 | 0 | 0 | 0.00% | 0 |
24.02.26 | 133,400 | 0 | 844 | 0 | 0 | 0.00% | 0 |
24.02.23 | 132,400 | 1,000 | 1,262 | 0 | 0 | 0.00% | 0 |
24.02.22 | 132,300 | 100 | 775 | 0 | 0 | 0.00% | 0 |
24.02.21 | 132,200 | 100 | 685 | 0 | 0 | 0.00% | 0 |
24.02.20 | 132,700 | 500 | 1,063 | 0 | 0 | 0.00% | 0 |
24.02.19 | 134,500 | 1,800 | 1,312 | 0 | 0 | 0.00% | 0 |
24.02.16 | 132,900 | 1,600 | 372 | 0 | 0 | 0.00% | 0 |
24.02.15 | 135,000 | 2,100 | 114 | 0 | 0 | 0.00% | 0 |
24.02.14 | 135,000 | 0 | 216 | 0 | 0 | 0.00% | 0 |
24.02.13 | 134,300 | 700 | 508 | 0 | 0 | 0.00% | 0 |
24.02.08 | 134,200 | 100 | 144 | 0 | 0 | 0.00% | 0 |
24.02.07 | 134,500 | 300 | 309 | 0 | 0 | 0.00% | 0 |
24.02.06 | 135,700 | 1,200 | 1,813 | 0 | 0 | 0.00% | 0 |
24.02.05 | 135,400 | 300 | 2,469 | 0 | 0 | 0.00% | 0 |
24.02.02 | 134,400 | 1,000 | 683 | 0 | 0 | 0.00% | 0 |
24.02.01 | 133,800 | 600 | 548 | 0 | 0 | 0.00% | 0 |
24.01.31 | 133,800 | 0 | 1,216 | 0 | 0 | 0.00% | 0 |
24.01.30 | 133,300 | 500 | 1,135 | 0 | 0 | 0.00% | 0 |
24.01.29 | 131,500 | 1,800 | 2,037 | 0 | 0 | 0.00% | 0 |
24.01.26 | 130,800 | 700 | 542 | 0 | 0 | 0.00% | 0 |
24.01.25 | 130,600 | 200 | 649 | 0 | 0 | 0.00% | 0 |
24.01.24 | 131,700 | 1,100 | 1,856 | 0 | 0 | 0.00% | 0 |
24.01.23 | 131,700 | 0 | 1,773 | 0 | 0 | 0.00% | 0 |
24.01.22 | 134,500 | 2,800 | 1,661 | 0 | 0 | 0.00% | 0 |
24.01.19 | 134,600 | 100 | 1,290 | 0 | 0 | 0.00% | 0 |
24.01.18 | 134,500 | 100 | 1,266 | 0 | 0 | 0.00% | 0 |
24.01.17 | 134,500 | 0 | 1,709 | 0 | 0 | 0.00% | 0 |
24.01.16 | 134,800 | 300 | 1,737 | 0 | 0 | 0.00% | 0 |
24.01.15 | 134,500 | 300 | 758 | 0 | 0 | 0.00% | 0 |
24.01.12 | 133,700 | 800 | 1,101 | 0 | 0 | 0.00% | 0 |
24.01.11 | 133,400 | 300 | 789 | 0 | 0 | 0.00% | 0 |
24.01.10 | 133,100 | 300 | 389 | 0 | 0 | 0.00% | 0 |
24.01.09 | 133,100 | 0 | 795 | 0 | 0 | 0.00% | 0 |
24.01.08 | 134,600 | 1,500 | 843 | 0 | 0 | 0.00% | 0 |
24.01.05 | 134,100 | 500 | 1,138 | 0 | 0 | 0.00% | 0 |
24.01.04 | 136,500 | 2,400 | 461 | 0 | 0 | 0.00% | 0 |
24.01.03 | 135,500 | 1,000 | 728 | 0 | 0 | 0.00% | 0 |
24.01.02 | 137,400 | 1,900 | 290 | 0 | 0 | 0.00% | 0 |
23.12.28 | 138,500 | 1,100 | 393 | 0 | 0 | 0.00% | 0 |
23.12.27 | 136,600 | 1,900 | 1,161 | 0 | 0 | 0.00% | 0 |
23.12.26 | 138,000 | 1,400 | 618 | 0 | 0 | 0.00% | 0 |
23.12.22 | 138,200 | 200 | 585 | 0 | 0 | 0.00% | 0 |
23.12.21 | 136,000 | 2,200 | 1,616 | 0 | 0 | 0.00% | 0 |
23.12.20 | 135,000 | 1,000 | 1,630 | 0 | 0 | 0.00% | 0 |
23.12.19 | 137,100 | 2,100 | 1,970 | 0 | 0 | 0.00% | 0 |
23.12.18 | 140,800 | 3,700 | 840 | 0 | 0 | 0.00% | 0 |
23.12.15 | 131,800 | 9,000 | 1,739 | 0 | 0 | 0.00% | 0 |
23.12.14 | 132,700 | 900 | 203 | 0 | 0 | 0.00% | 0 |
23.12.13 | 131,500 | 1,200 | 128 | 0 | 0 | 0.00% | 0 |
23.12.12 | 132,000 | 500 | 1,014 | 0 | 0 | 0.00% | 0 |
23.12.11 | 133,000 | 1,000 | 316 | 0 | 0 | 0.00% | 0 |
23.12.08 | 132,600 | 400 | 163 | 0 | 0 | 0.00% | 0 |
23.12.07 | 133,300 | 700 | 815 | 0 | 0 | 0.00% | 0 |
23.12.06 | 132,900 | 400 | 1,046 | 0 | 0 | 0.00% | 0 |
23.12.05 | 136,100 | 3,200 | 2,024 | 0 | 0 | 0.00% | 0 |
23.12.04 | 136,700 | 600 | 1,059 | 0 | 0 | 0.00% | 0 |
23.12.01 | 136,900 | 200 | 2,266 | 0 | 0 | 0.00% | 0 |
23.11.30 | 136,300 | 600 | 527 | 0 | 0 | 0.00% | 0 |
23.11.29 | 135,400 | 900 | 1,526 | 0 | 0 | 0.00% | 0 |
23.11.28 | 134,800 | 600 | 699 | 0 | 0 | 0.00% | 0 |
23.11.27 | 134,900 | 100 | 1,032 | 0 | 0 | 0.00% | 0 |
23.11.24 | 136,000 | 1,100 | 1,506 | 0 | 0 | 0.00% | 0 |
23.11.23 | 136,700 | 700 | 761 | 0 | 0 | 0.00% | 0 |
23.11.22 | 137,900 | 1,200 | 2,296 | 0 | 0 | 0.00% | 0 |
23.11.21 | 138,300 | 400 | 1,555 | 0 | 0 | 0.00% | 0 |
23.11.20 | 139,400 | 1,100 | 1,214 | 0 | 0 | 0.00% | 0 |
23.11.17 | 139,500 | 100 | 848 | 0 | 0 | 0.00% | 0 |
23.11.16 | 140,300 | 1,400 | 575 | 0 | 0 | 0.00% | 0 |
23.11.15 | 140,500 | 200 | 880 | 0 | 0 | 0.00% | 0 |
23.11.14 | 140,300 | 200 | 1,090 | 0 | 0 | 0.00% | 0 |
23.11.13 | 140,300 | 0 | 441 | 0 | 0 | 0.00% | 0 |
23.11.10 | 140,300 | 0 | 959 | 0 | 0 | 0.00% | 0 |
23.11.09 | 141,000 | 700 | 743 | 0 | 0 | 0.00% | 0 |
23.11.08 | 141,000 | 0 | 371 | 0 | 0 | 0.00% | 0 |
23.11.07 | 141,200 | 200 | 595 | 0 | 0 | 0.00% | 0 |
23.11.06 | 140,500 | 700 | 903 | 0 | 0 | 0.00% | 0 |
23.11.03 | 140,500 | 0 | 1,408 | 0 | 0 | 0.00% | 0 |
23.11.02 | 141,200 | 700 | 147 | 0 | 0 | 0.00% | 0 |
23.11.01 | 140,500 | 700 | 599 | 0 | 0 | 0.00% | 0 |
23.10.31 | 141,500 | 1,000 | 543 | 0 | 0 | 0.00% | 0 |
23.10.30 | 142,800 | 1,300 | 697 | 0 | 0 | 0.00% | 0 |
23.10.27 | 141,700 | 1,100 | 2,686 | 0 | 0 | 0.00% | 0 |
23.10.26 | 141,000 | 700 | 759 | 0 | 0 | 0.00% | 0 |
23.10.25 | 138,200 | 2,800 | 561 | 0 | 0 | 0.00% | 0 |
23.10.24 | 137,400 | 800 | 292 | 0 | 0 | 0.00% | 0 |
23.10.23 | 136,800 | 600 | 651 | 0 | 0 | 0.00% | 0 |
23.10.20 | 136,800 | 0 | 625 | 0 | 0 | 0.00% | 0 |
23.10.19 | 136,700 | 100 | 505 | 0 | 0 | 0.00% | 0 |
23.10.18 | 136,400 | 300 | 919 | 0 | 0 | 0.00% | 0 |
23.10.17 | 135,400 | 1,000 | 475 | 0 | 0 | 0.00% | 0 |
23.10.16 | 134,700 | 700 | 968 | 0 | 0 | 0.00% | 0 |
23.10.13 | 132,200 | 2,500 | 927 | 0 | 0 | 0.00% | 0 |
23.10.12 | 132,000 | 200 | 614 | 0 | 0 | 0.00% | 0 |
23.10.11 | 134,600 | 2,600 | 1,446 | 0 | 0 | 0.00% | 0 |
23.10.10 | 138,300 | 3,700 | 657 | 0 | 0 | 0.00% | 0 |
23.10.06 | 137,300 | 1,000 | 64 | 0 | 0 | 0.00% | 0 |
23.10.05 | 141,400 | 4,100 | 272 | 0 | 0 | 0.00% | 0 |
23.10.04 | 142,800 | 1,400 | 2,020 | 0 | 0 | 0.00% | 0 |
23.09.27 | 142,800 | 0 | 55 | 0 | 0 | 0.00% | 0 |
23.09.26 | 145,900 | 3,100 | 833 | 0 | 0 | 0.00% | 0 |
23.09.25 | 145,900 | 0 | 2,676 | 0 | 0 | 0.00% | 0 |
23.09.22 | 146,300 | 400 | 2,559 | 0 | 0 | 0.00% | 0 |
23.09.21 | 141,000 | 5,300 | 1,974 | 0 | 0 | 0.00% | 0 |
23.09.20 | 139,500 | 1,500 | 1,658 | 0 | 0 | 0.00% | 0 |
23.09.19 | 138,500 | 1,000 | 626 | 0 | 0 | 0.00% | 0 |
23.09.18 | 136,900 | 1,600 | 498 | 0 | 0 | 0.00% | 0 |
23.09.15 | 131,800 | 5,100 | 816 | 0 | 0 | 0.00% | 0 |
23.09.14 | 131,400 | 400 | 198 | 0 | 0 | 0.00% | 0 |
23.09.13 | 131,300 | 100 | 1,370 | 0 | 0 | 0.00% | 0 |
23.09.12 | 131,000 | 300 | 848 | 0 | 0 | 0.00% | 0 |
23.09.11 | 131,000 | 0 | 612 | 0 | 0 | 0.00% | 0 |
23.09.08 | 132,400 | 1,400 | 221 | 0 | 0 | 0.00% | 0 |
23.09.07 | 132,800 | 400 | 169 | 0 | 0 | 0.00% | 0 |
23.09.06 | 132,900 | 100 | 493 | 0 | 0 | 0.00% | 0 |
23.09.05 | 133,800 | 900 | 592 | 0 | 0 | 0.00% | 0 |
23.09.04 | 133,900 | 100 | 451 | 0 | 0 | 0.00% | 0 |
23.09.01 | 134,000 | 100 | 624 | 0 | 0 | 0.00% | 0 |
23.08.31 | 133,000 | 1,000 | 405 | 0 | 0 | 0.00% | 0 |
23.08.30 | 132,500 | 500 | 140 | 0 | 0 | 0.00% | 0 |
23.08.29 | 130,400 | 2,100 | 277 | 0 | 0 | 0.00% | 0 |
23.08.28 | 129,700 | 700 | 657 | 0 | 0 | 0.00% | 0 |
23.08.25 | 129,600 | 100 | 463 | 0 | 0 | 0.00% | 0 |
23.08.24 | 129,000 | 600 | 657 | 0 | 0 | 0.00% | 0 |
23.08.23 | 131,400 | 2,400 | 824 | 0 | 0 | 0.00% | 0 |
23.08.22 | 131,800 | 400 | 468 | 0 | 0 | 0.00% | 0 |
23.08.21 | 131,800 | 0 | 1,325 | 0 | 0 | 0.00% | 0 |
23.08.18 | 131,900 | 100 | 911 | 0 | 0 | 0.00% | 0 |
23.08.17 | 133,800 | 1,900 | 689 | 0 | 0 | 0.00% | 0 |
23.08.16 | 134,200 | 400 | 732 | 0 | 0 | 0.00% | 0 |
23.08.14 | 136,500 | 2,300 | 1,103 | 0 | 0 | 0.00% | 0 |
23.08.11 | 141,200 | 4,700 | 1,852 | 0 | 0 | 0.00% | 0 |
23.08.10 | 142,600 | 1,400 | 2,268 | 0 | 0 | 0.00% | 0 |
23.08.09 | 144,500 | 1,900 | 1,428 | 0 | 0 | 0.00% | 0 |
23.08.08 | 143,900 | 600 | 588 | 0 | 0 | 0.00% | 0 |
23.08.07 | 144,500 | 600 | 539 | 0 | 0 | 0.00% | 0 |
23.08.04 | 144,500 | 0 | 1,004 | 0 | 0 | 0.00% | 0 |
23.08.03 | 143,900 | 600 | 675 | 0 | 0 | 0.00% | 0 |
23.08.02 | 145,500 | 1,600 | 633 | 0 | 0 | 0.00% | 0 |
23.08.01 | 142,000 | 3,500 | 791 | 0 | 0 | 0.00% | 0 |
23.07.31 | 141,300 | 700 | 139 | 0 | 0 | 0.00% | 0 |
23.07.28 | 142,600 | 1,300 | 578 | 0 | 0 | 0.00% | 0 |
23.07.27 | 142,600 | 0 | 936 | 0 | 0 | 0.00% | 0 |
23.07.26 | 147,600 | 4,600 | 913 | 0 | 0 | 0.00% | 0 |
23.07.25 | 148,900 | 1,300 | 909 | 0 | 0 | 0.00% | 0 |
23.07.24 | 148,900 | 0 | 1,126 | 0 | 0 | 0.00% | 0 |
23.07.21 | 145,100 | 3,800 | 902 | 0 | 0 | 0.00% | 0 |
23.07.20 | 143,800 | 1,300 | 262 | 0 | 0 | 0.00% | 0 |
23.07.19 | 143,800 | 0 | 705 | 0 | 0 | 0.00% | 0 |
23.07.18 | 148,100 | 4,300 | 972 | 0 | 0 | 0.00% | 0 |
23.07.17 | 148,000 | 100 | 1,864 | 0 | 0 | 0.00% | 0 |
23.07.14 | 151,200 | 3,200 | 555 | 0 | 0 | 0.00% | 0 |
23.07.13 | 143,300 | 7,900 | 2,871 | 0 | 0 | 0.00% | 0 |
23.07.12 | 148,500 | 5,200 | 1,013 | 0 | 0 | 0.00% | 0 |
23.07.11 | 155,200 | 6,700 | 1,127 | 0 | 0 | 0.00% | 0 |
23.07.10 | 160,100 | 4,900 | 474 | 0 | 0 | 0.00% | 0 |
23.07.07 | 160,900 | 800 | 4,008 | 0 | 0 | 0.00% | 0 |
23.07.06 | 156,300 | 4,600 | 6,096 | 0 | 0 | 0.00% | 0 |
23.07.05 | 152,500 | 3,800 | 2,961 | 0 | 0 | 0.00% | 0 |
23.07.04 | 149,500 | 3,000 | 587 | 0 | 0 | 0.00% | 0 |
23.07.03 | 155,800 | 6,300 | 4,263 | 0 | 0 | 0.00% | 0 |
23.06.30 | 155,700 | 100 | 483 | 0 | 0 | 0.00% | 0 |
23.06.29 | 155,700 | 0 | 1,636 | 0 | 0 | 0.00% | 0 |
23.06.28 | 153,600 | 2,100 | 1,086 | 0 | 0 | 0.00% | 0 |
23.06.27 | 148,100 | 5,500 | 3,440 | 0 | 0 | 0.00% | 0 |
23.06.26 | 148,000 | 100 | 1,422 | 0 | 0 | 0.00% | 0 |
23.06.23 | 143,800 | 4,200 | 1,948 | 0 | 0 | 0.00% | 0 |
23.06.22 | 137,400 | 6,400 | 1,307 | 0 | 0 | 0.00% | 0 |
23.06.21 | 136,000 | 1,400 | 1,110 | 0 | 0 | 0.00% | 0 |
23.06.20 | 133,100 | 2,900 | 1,461 | 0 | 0 | 0.00% | 0 |
23.06.19 | 131,100 | 2,000 | 1,275 | 0 | 0 | 0.00% | 0 |
23.06.16 | 131,500 | 400 | 257 | 0 | 0 | 0.00% | 0 |
23.06.15 | 128,400 | 3,100 | 867 | 0 | 0 | 0.00% | 0 |
23.06.14 | 128,100 | 300 | 1,232 | 0 | 0 | 0.00% | 0 |
23.06.13 | 129,000 | 900 | 1,575 | 0 | 0 | 0.00% | 0 |
23.06.12 | 134,100 | 5,100 | 1,352 | 0 | 0 | 0.00% | 0 |
23.06.09 | 134,900 | 800 | 448 | 0 | 0 | 0.00% | 0 |
23.06.08 | 136,200 | 1,300 | 560 | 0 | 0 | 0.00% | 0 |
23.06.07 | 136,500 | 300 | 382 | 0 | 0 | 0.00% | 0 |
23.06.05 | 136,400 | 100 | 828 | 0 | 0 | 0.00% | 0 |
23.06.02 | 136,200 | 200 | 567 | 0 | 0 | 0.00% | 0 |
23.06.01 | 136,100 | 100 | 614 | 0 | 0 | 0.00% | 0 |
23.05.31 | 136,000 | 100 | 672 | 0 | 0 | 0.00% | 0 |
23.05.30 | 136,800 | 800 | 1,328 | 0 | 0 | 0.00% | 0 |
23.05.26 | 137,500 | 700 | 1,140 | 0 | 0 | 0.00% | 0 |
23.05.25 | 137,200 | 300 | 640 | 0 | 0 | 0.00% | 0 |
23.05.24 | 137,100 | 100 | 276 | 0 | 0 | 0.00% | 0 |
23.05.23 | 137,600 | 500 | 924 | 0 | 0 | 0.00% | 0 |
23.05.22 | 138,200 | 600 | 866 | 0 | 0 | 0.00% | 0 |
23.05.19 | 138,400 | 200 | 876 | 0 | 0 | 0.00% | 0 |
23.05.18 | 138,000 | 400 | 779 | 0 | 0 | 0.00% | 0 |
23.05.17 | 139,600 | 1,600 | 814 | 0 | 0 | 0.00% | 0 |
23.05.16 | 140,000 | 400 | 823 | 0 | 0 | 0.00% | 0 |
23.05.15 | 136,200 | 3,800 | 1,524 | 0 | 0 | 0.00% | 0 |
23.05.12 | 136,000 | 200 | 434 | 0 | 0 | 0.00% | 0 |
23.05.11 | 135,700 | 300 | 407 | 0 | 0 | 0.00% | 0 |
23.05.10 | 135,600 | 100 | 301 | 0 | 0 | 0.00% | 0 |
23.05.09 | 136,300 | 700 | 1,083 | 0 | 0 | 0.00% | 0 |
23.05.08 | 137,100 | 800 | 1,144 | 0 | 0 | 0.00% | 0 |
23.05.04 | 137,000 | 100 | 1,170 | 0 | 0 | 0.00% | 0 |
23.05.03 | 137,600 | 600 | 665 | 0 | 0 | 0.00% | 0 |
23.05.02 | 140,000 | 2,400 | 1,450 | 0 | 0 | 0.00% | 0 |
23.04.28 | 140,000 | 0 | 912 | 0 | 0 | 0.00% | 0 |
23.04.27 | 139,500 | 500 | 904 | 0 | 0 | 0.00% | 0 |
23.04.26 | 140,600 | 1,100 | 665 | 0 | 0 | 0.00% | 0 |
23.04.25 | 140,800 | 200 | 2,086 | 0 | 0 | 0.00% | 0 |
23.04.24 | 140,700 | 100 | 1,324 | 0 | 0 | 0.00% | 0 |
23.04.21 | 139,300 | 1,400 | 563 | 0 | 0 | 0.00% | 0 |
23.04.20 | 138,300 | 100 | 692 | 0 | 0 | 0.00% | 0 |
23.04.19 | 137,100 | 1,200 | 1,565 | 0 | 0 | 0.00% | 0 |
23.04.18 | 135,900 | 1,200 | 3,308 | 0 | 0 | 0.00% | 0 |
23.04.17 | 136,500 | 600 | 1,480 | 0 | 0 | 0.00% | 0 |
23.04.14 | 138,000 | 1,400 | 1,906 | 0 | 0 | 0.00% | 0 |
23.04.13 | 138,700 | 700 | 329 | 0 | 0 | 0.00% | 0 |
23.04.12 | 140,100 | 1,400 | 1,432 | 0 | 0 | 0.00% | 0 |
23.04.11 | 138,900 | 1,200 | 4,581 | 0 | 0 | 0.00% | 0 |
23.04.10 | 140,900 | 2,000 | 1,739 | 0 | 0 | 0.00% | 0 |
23.04.07 | 140,500 | 400 | 429 | 0 | 0 | 0.00% | 0 |
23.04.06 | 140,100 | 400 | 761 | 0 | 0 | 0.00% | 0 |
23.04.05 | 140,000 | 100 | 785 | 0 | 0 | 0.00% | 0 |
23.04.04 | 138,600 | 1,400 | 598 | 0 | 0 | 0.00% | 0 |
23.04.03 | 137,800 | 800 | 310 | 0 | 0 | 0.00% | 0 |
23.03.31 | 138,300 | 500 | 660 | 0 | 0 | 0.00% | 0 |
23.03.30 | 137,700 | 600 | 365 | 0 | 0 | 0.00% | 0 |
23.03.29 | 137,900 | 200 | 1,279 | 0 | 0 | 0.00% | 0 |
23.03.28 | 138,500 | 600 | 671 | 0 | 0 | 0.00% | 0 |
23.03.27 | 139,900 | 1,400 | 1,215 | 0 | 0 | 0.00% | 0 |
23.03.24 | 138,600 | 1,300 | 247 | 0 | 0 | 0.00% | 0 |
23.03.23 | 138,400 | 200 | 865 | 0 | 0 | 0.00% | 0 |
23.03.22 | 138,800 | 400 | 926 | 0 | 0 | 0.00% | 0 |
23.03.21 | 138,800 | 0 | 531 | 0 | 0 | 0.00% | 0 |
23.03.20 | 139,600 | 800 | 1,510 | 0 | 0 | 0.00% | 0 |
23.03.17 | 139,900 | 300 | 700 | 0 | 0 | 0.00% | 0 |
23.03.16 | 138,600 | 1,300 | 173 | 0 | 0 | 0.00% | 0 |
23.03.15 | 135,200 | 3,400 | 1,819 | 0 | 0 | 0.00% | 0 |
23.03.14 | 142,800 | 7,600 | 1,500 | 0 | 0 | 0.00% | 0 |
23.03.13 | 142,600 | 200 | 1,082 | 0 | 0 | 0.00% | 0 |
23.03.10 | 142,900 | 300 | 598 | 0 | 0 | 0.00% | 0 |
23.03.09 | 142,900 | 0 | 833 | 0 | 0 | 0.00% | 0 |
23.03.08 | 142,500 | 400 | 1,256 | 0 | 0 | 0.00% | 0 |
23.03.07 | 142,300 | 200 | 734 | 0 | 0 | 0.00% | 0 |
23.03.06 | 143,300 | 1,000 | 1,198 | 0 | 0 | 0.00% | 0 |
23.03.03 | 143,500 | 200 | 1,527 | 0 | 0 | 0.00% | 0 |
23.03.02 | 143,700 | 200 | 1,465 | 0 | 0 | 0.00% | 0 |
23.02.28 | 142,200 | 1,500 | 695 | 0 | 0 | 0.00% | 0 |
23.02.27 | 141,400 | 800 | 834 | 0 | 0 | 0.00% | 0 |
23.02.24 | 140,400 | 1,000 | 1,297 | 0 | 0 | 0.00% | 0 |
23.02.23 | 141,000 | 600 | 1,844 | 0 | 0 | 0.00% | 0 |
23.02.22 | 142,100 | 1,100 | 1,605 | 0 | 0 | 0.00% | 0 |
23.02.21 | 142,100 | 0 | 1,364 | 0 | 0 | 0.00% | 0 |
23.02.20 | 143,800 | 1,700 | 2,692 | 0 | 0 | 0.00% | 0 |
23.02.17 | 143,900 | 100 | 1,270 | 0 | 0 | 0.00% | 0 |
23.02.16 | 143,900 | 0 | 2,029 | 0 | 0 | 0.00% | 0 |
23.02.15 | 145,000 | 1,100 | 2,603 | 0 | 0 | 0.00% | 0 |
23.02.14 | 147,500 | 2,500 | 1,619 | 0 | 0 | 0.00% | 0 |
23.02.13 | 148,000 | 500 | 2,309 | 0 | 0 | 0.00% | 0 |
23.02.10 | 147,800 | 200 | 1,705 | 0 | 0 | 0.00% | 0 |
23.02.09 | 147,400 | 400 | 3,059 | 0 | 0 | 0.00% | 0 |
23.02.08 | 146,500 | 900 | 3,804 | 0 | 0 | 0.00% | 0 |
23.02.06 | 139,700 | 1,800 | 2,571 | 0 | 0 | 0.00% | 0 |
23.02.03 | 140,000 | 300 | 2,608 | 0 | 0 | 0.00% | 0 |
23.02.02 | 139,400 | 600 | 2,752 | 0 | 0 | 0.00% | 0 |
23.02.01 | 139,600 | 200 | 1,294 | 0 | 0 | 0.00% | 0 |
23.01.31 | 140,000 | 400 | 1,415 | 0 | 0 | 0.00% | 0 |
23.01.30 | 141,200 | 1,200 | 1,416 | 0 | 0 | 0.00% | 0 |
23.01.27 | 140,000 | 1,400 | 2,425 | 0 | 0 | 0.00% | 0 |
23.01.25 | 140,500 | 2,100 | 3,117 | 0 | 0 | 0.00% | 0 |
23.01.20 | 140,500 | 500 | 481 | 0 | 0 | 0.00% | 0 |
23.01.19 | 141,000 | 500 | 367 | 0 | 0 | 0.00% | 0 |
23.01.18 | 140,500 | 1,500 | 294 | 0 | 0 | 0.00% | 0 |
23.01.17 | 142,000 | 500 | 523 | 0 | 0 | 0.00% | 0 |
23.01.16 | 141,500 | 1,500 | 1,505 | 0 | 0 | 0.00% | 0 |
23.01.13 | 140,000 | 2,000 | 542 | 0 | 0 | 0.00% | 0 |
23.01.12 | 142,000 | 1,000 | 1,475 | 0 | 0 | 0.00% | 0 |
23.01.11 | 141,000 | 1,000 | 1,452 | 0 | 0 | 0.00% | 0 |
23.01.10 | 140,000 | 2,000 | 2,429 | 0 | 0 | 0.00% | 0 |
23.01.09 | 142,000 | 2,500 | 3,009 | 0 | 0 | 0.00% | 0 |
23.01.06 | 144,500 | 2,500 | 1,284 | 0 | 0 | 0.00% | 0 |
23.01.05 | 147,000 | 500 | 489 | 0 | 0 | 0.00% | 0 |
23.01.04 | 147,500 | 2,500 | 376 | 0 | 0 | 0.00% | 0 |
23.01.03 | 150,000 | 4,000 | 1,347 | 0 | 0 | 0.00% | 0 |
23.01.02 | 154,000 | 0 | 999 | 0 | 0 | 0.00% | 0 |
22.12.29 | 154,000 | 0 | 725 | 0 | 0 | 0.00% | 0 |
22.12.28 | 154,000 | 500 | 300 | 0 | 0 | 0.00% | 0 |
22.12.27 | 154,500 | 500 | 2,040 | 0 | 0 | 0.00% | 0 |
22.12.26 | 154,000 | 1,000 | 2,957 | 0 | 0 | 0.00% | 0 |
22.12.23 | 153,000 | 1,500 | 1,524 | 0 | 0 | 0.00% | 0 |
22.12.22 | 154,500 | 0 | 418 | 0 | 0 | 0.00% | 0 |
22.12.21 | 154,500 | 500 | 1,932 | 0 | 0 | 0.00% | 0 |
22.12.20 | 155,000 | 2,000 | 881 | 0 | 0 | 0.00% | 0 |
22.12.19 | 157,000 | 2,000 | 363 | 0 | 0 | 0.00% | 0 |
22.12.16 | 159,000 | 2,500 | 404 | 0 | 0 | 0.00% | 0 |
22.12.15 | 161,500 | 3,500 | 776 | 0 | 0 | 0.00% | 0 |
22.12.14 | 158,000 | 2,500 | 381 | 0 | 0 | 0.00% | 0 |
22.12.13 | 160,500 | 4,000 | 1,579 | 0 | 0 | 0.00% | 0 |
22.12.12 | 164,500 | 5,000 | 1,131 | 0 | 0 | 0.00% | 0 |
22.12.09 | 159,500 | 5,500 | 1,303 | 0 | 0 | 0.00% | 0 |
22.12.08 | 165,000 | 10,500 | 8,082 | 0 | 0 | 0.00% | 0 |
22.12.07 | 154,500 | 5,000 | 2,730 | 0 | 0 | 0.00% | 0 |
22.12.06 | 149,500 | 500 | 560 | 0 | 0 | 0.00% | 0 |
22.12.05 | 150,000 | 2,500 | 2,372 | 0 | 0 | 0.00% | 0 |
22.12.02 | 147,500 | 1,500 | 1,733 | 0 | 0 | 0.00% | 0 |
22.12.01 | 149,000 | 500 | 2,071 | 0 | 0 | 0.00% | 0 |
22.11.30 | 149,500 | 1,500 | 816 | 0 | 0 | 0.00% | 0 |
22.11.29 | 148,000 | 1,500 | 1,322 | 0 | 0 | 0.00% | 0 |
22.11.28 | 149,500 | 5,000 | 1,768 | 0 | 0 | 0.00% | 0 |
22.11.25 | 154,500 | 500 | 970 | 0 | 0 | 0.00% | 0 |
22.11.24 | 155,000 | 1,000 | 493 | 0 | 0 | 0.00% | 0 |
22.11.23 | 156,000 | 3,500 | 3,494 | 0 | 0 | 0.00% | 0 |
22.11.22 | 152,500 | 4,500 | 2,032 | 0 | 0 | 0.00% | 0 |
22.11.21 | 157,000 | 0 | 1,391 | 0 | 0 | 0.00% | 0 |
22.11.18 | 157,000 | 2,500 | 278 | 0 | 0 | 0.00% | 0 |
22.11.17 | 159,500 | 0 | 593 | 0 | 0 | 0.00% | 0 |
22.11.16 | 159,500 | 1,000 | 1,420 | 0 | 0 | 0.00% | 0 |
22.11.15 | 158,500 | 1,000 | 1,103 | 0 | 0 | 0.00% | 0 |
22.11.14 | 159,500 | 1,000 | 2,012 | 0 | 0 | 0.00% | 0 |
22.11.11 | 160,500 | 500 | 929 | 0 | 0 | 0.00% | 0 |
22.11.10 | 160,000 | 0 | 308 | 0 | 0 | 0.00% | 0 |
22.11.09 | 160,000 | 500 | 1,569 | 0 | 0 | 0.00% | 0 |
22.11.08 | 159,500 | 2,000 | 1,013 | 0 | 0 | 0.00% | 0 |
22.11.07 | 161,500 | 3,000 | 898 | 0 | 0 | 0.00% | 0 |
22.11.04 | 164,500 | 500 | 407 | 0 | 0 | 0.00% | 0 |
22.11.03 | 164,000 | 2,000 | 1,737 | 0 | 0 | 0.00% | 0 |
22.11.02 | 166,000 | 1,000 | 1,560 | 0 | 0 | 0.00% | 0 |
22.11.01 | 167,000 | 500 | 554 | 0 | 0 | 0.00% | 0 |
22.10.31 | 167,500 | 1,000 | 830 | 0 | 0 | 0.00% | 0 |
22.10.28 | 168,500 | 0 | 460 | 0 | 0 | 0.00% | 0 |
22.10.27 | 168,500 | 2,500 | 1,081 | 0 | 0 | 0.00% | 0 |
22.10.26 | 171,000 | 0 | 580 | 0 | 0 | 0.00% | 0 |
22.10.25 | 171,000 | 0 | 549 | 0 | 0 | 0.00% | 0 |
22.10.24 | 171,000 | 0 | 893 | 0 | 0 | 0.00% | 0 |
22.10.21 | 171,000 | 0 | 251 | 0 | 0 | 0.00% | 0 |
22.10.20 | 171,000 | 1,000 | 98 | 0 | 0 | 0.00% | 0 |
22.10.19 | 170,000 | 0 | 772 | 0 | 0 | 0.00% | 0 |
22.10.18 | 170,000 | 1,500 | 372 | 0 | 0 | 0.00% | 0 |
22.10.17 | 171,500 | 0 | 507 | 0 | 0 | 0.00% | 0 |
22.10.14 | 171,500 | 500 | 538 | 0 | 0 | 0.00% | 0 |
22.10.13 | 172,000 | 2,000 | 2,099 | 0 | 0 | 0.00% | 0 |
22.10.12 | 174,000 | 3,000 | 1,645 | 0 | 0 | 0.00% | 0 |
22.10.11 | 177,000 | 3,000 | 577 | 0 | 0 | 0.00% | 0 |
22.10.07 | 180,000 | 500 | 604 | 0 | 0 | 0.00% | 0 |
22.10.06 | 180,500 | 1,500 | 706 | 0 | 0 | 0.00% | 0 |
22.10.05 | 182,000 | 1,000 | 803 | 0 | 0 | 0.00% | 0 |
22.10.04 | 181,000 | 1,000 | 753 | 0 | 0 | 0.00% | 0 |
22.09.30 | 182,000 | 0 | 505 | 0 | 0 | 0.00% | 0 |
22.09.29 | 182,000 | 1,000 | 140 | 0 | 0 | 0.00% | 0 |
22.09.28 | 181,000 | 2,500 | 1,402 | 0 | 0 | 0.00% | 0 |
22.09.27 | 183,500 | 500 | 569 | 0 | 0 | 0.00% | 0 |
22.09.26 | 183,000 | 1,000 | 1,583 | 0 | 0 | 0.00% | 0 |
22.09.23 | 184,000 | 500 | 110 | 0 | 0 | 0.00% | 0 |
22.09.22 | 183,500 | 500 | 859 | 0 | 0 | 0.00% | 0 |
22.09.21 | 184,000 | 3,500 | 1,066 | 0 | 0 | 0.00% | 0 |
22.09.20 | 187,500 | 2,000 | 1,180 | 0 | 0 | 0.00% | 0 |
22.09.19 | 185,500 | 1,000 | 1,456 | 0 | 0 | 0.00% | 0 |
22.09.16 | 186,500 | 1,000 | 1,643 | 0 | 0 | 0.00% | 0 |
22.09.15 | 187,500 | 3,000 | 1,065 | 0 | 0 | 0.00% | 0 |
22.09.14 | 190,500 | 9,000 | 1,718 | 0 | 0 | 0.00% | 0 |
22.09.13 | 181,500 | 2,500 | 4,617 | 0 | 0 | 0.00% | 0 |
22.09.08 | 184,000 | 3,500 | 3,176 | 0 | 0 | 0.00% | 0 |
22.09.07 | 187,500 | 5,000 | 1,528 | 0 | 0 | 0.00% | 0 |
22.09.06 | 192,500 | 1,000 | 503 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
노란우산공제 가입자 10명 중 7명 “소득공제 한도 늘려야”
-
2
정의선, 日모터스포츠 대회서 도요타 아키오 회장 재회…한달만
-
3
SSG닷컴, 28일까지 딸기 기획전…인기 품종 최대 40% 할인
-
4
美FOMC 의사록 공개·韓금통위 주목 [붐앤쇼크]
-
5
‘미국주식해야 돈 벌어’ 연말 랠리 기대 큰데...대기업 임원들 자사주 매도 역대 최대
-
6
산업硏 “전문가 63% 트럼프 출범 국내 제조업에 부정적”
-
7
저출산 고령화 해법 찾는다..한국사회정책연구원 세미나
-
8
[연합뉴스 이 시각 헤드라인] - 15:00
-
9
서울 도심서 택배노동자 집회…배송 속도경쟁 중단 주장
-
10
전남도, 2030년까지 식품산업 21조원 규모로 키운다