미원에스씨

(268280)    I    코스피 화학 11.22 15:33
134,900 전일 134,000 고가 135,000 상한가 174,200 거래량
(주)
500
900 0.67% 시가 134,000 저가 132,900 하한가 93,800 거래대금
(백만)
67
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 134,000 900 500 0 22,918 0.46% 4,977,082
24.11.21 133,900 100 129 -1 22,918 0.46% 4,977,082
24.11.20 133,400 500 145 -7 22,919 0.46% 4,977,081
24.11.19 134,200 800 224 8 22,926 0.46% 4,977,074
24.11.18 135,500 1,300 836 -1 22,918 0.46% 4,977,082
24.11.15 134,000 1,500 310 3 22,919 0.46% 4,977,081
24.11.14 132,100 600 716 4 22,916 0.46% 4,977,084
24.11.13 132,200 100 1,561 -3 22,912 0.46% 4,977,088
24.11.12 133,600 1,400 838 5 22,915 0.46% 4,977,085
24.11.11 133,200 400 1,033 22,910 22,910 0.46% 4,977,090
24.11.08 134,800 1,600 653 0 0 0.00% 0
24.11.07 137,000 2,200 394 0 0 0.00% 0
24.11.06 139,800 2,800 404 0 0 0.00% 0
24.11.05 140,100 300 318 0 0 0.00% 0
24.11.04 140,800 700 688 0 0 0.00% 0
24.11.01 141,900 1,100 109 0 0 0.00% 0
24.10.31 142,000 100 158 0 0 0.00% 0
24.10.30 143,600 1,600 246 0 0 0.00% 0
24.10.29 144,200 600 368 0 0 0.00% 0
24.10.28 146,000 1,800 265 0 0 0.00% 0
24.10.25 146,400 400 442 0 0 0.00% 0
24.10.24 146,900 500 996 0 0 0.00% 0
24.10.23 147,900 1,000 340 0 0 0.00% 0
24.10.22 147,900 0 1,667 0 0 0.00% 0
24.10.21 149,500 1,600 2,121 0 0 0.00% 0
24.10.18 148,200 1,300 760 0 0 0.00% 0
24.10.17 144,500 3,700 1,232 0 0 0.00% 0
24.10.16 139,000 5,500 1,082 0 0 0.00% 0
24.10.15 134,900 4,100 1,181 0 0 0.00% 0
24.10.14 131,600 3,300 1,347 0 0 0.00% 0
24.10.11 131,600 0 114 0 0 0.00% 0
24.10.10 132,000 400 398 0 0 0.00% 0
24.10.08 131,300 700 307 0 0 0.00% 0
24.10.07 131,700 400 171 0 0 0.00% 0
24.10.04 133,000 1,300 661 0 0 0.00% 0
24.10.02 135,000 2,000 417 0 0 0.00% 0
24.09.30 135,900 900 136 0 0 0.00% 0
24.09.27 135,500 400 280 0 0 0.00% 0
24.09.26 135,000 500 202 0 0 0.00% 0
24.09.25 135,000 0 348 0 0 0.00% 0
24.09.24 135,000 0 338 0 0 0.00% 0
24.09.23 133,900 1,100 724 0 0 0.00% 0
24.09.20 133,000 900 470 0 0 0.00% 0
24.09.19 133,800 800 513 0 0 0.00% 0
24.09.13 132,000 1,800 128 0 0 0.00% 0
24.09.12 131,900 100 290 0 0 0.00% 0
24.09.11 132,700 800 104 0 0 0.00% 0
24.09.10 131,800 900 329 0 0 0.00% 0
24.09.09 131,900 100 244 0 0 0.00% 0
24.09.06 131,500 400 1,057 0 0 0.00% 0
24.09.05 133,800 2,300 1,871 0 0 0.00% 0
24.09.04 133,900 100 84 0 0 0.00% 0
24.09.03 134,800 900 176 0 0 0.00% 0
24.09.02 136,300 1,500 894 0 0 0.00% 0
24.08.30 137,500 1,200 262 0 0 0.00% 0
24.08.29 139,000 1,500 294 0 0 0.00% 0
24.08.28 138,600 400 135 0 0 0.00% 0
24.08.27 139,700 1,100 50 0 0 0.00% 0
24.08.26 138,500 1,200 273 0 0 0.00% 0
24.08.23 138,300 200 314 0 0 0.00% 0
24.08.22 139,500 1,200 80 0 0 0.00% 0
24.08.21 138,900 600 34 0 0 0.00% 0
24.08.20 138,300 600 93 0 0 0.00% 0
24.08.19 139,000 700 203 0 0 0.00% 0
24.08.16 139,200 200 551 0 0 0.00% 0
24.08.14 139,200 0 67 0 0 0.00% 0
24.08.13 140,100 900 25 0 0 0.00% 0
24.08.12 139,900 200 476 0 0 0.00% 0
24.08.09 138,900 1,000 63 0 0 0.00% 0
24.08.08 136,600 2,300 125 0 0 0.00% 0
24.08.07 137,400 800 332 0 0 0.00% 0
24.08.06 137,500 100 590 0 0 0.00% 0
24.08.05 139,300 1,800 526 0 0 0.00% 0
24.08.02 140,700 1,400 266 0 0 0.00% 0
24.08.01 140,800 100 408 0 0 0.00% 0
24.07.31 142,000 1,200 319 0 0 0.00% 0
24.07.30 144,900 2,900 107 0 0 0.00% 0
24.07.29 143,500 1,400 72 0 0 0.00% 0
24.07.26 142,800 700 73 0 0 0.00% 0
24.07.25 144,500 1,700 311 0 0 0.00% 0
24.07.24 144,000 500 452 0 0 0.00% 0
24.07.23 144,100 100 64 0 0 0.00% 0
24.07.22 146,000 1,900 144 0 0 0.00% 0
24.07.19 146,100 100 215 0 0 0.00% 0
24.07.18 145,900 200 123 0 0 0.00% 0
24.07.17 146,000 100 150 0 0 0.00% 0
24.07.16 145,500 500 550 0 0 0.00% 0
24.07.15 145,900 400 125 0 0 0.00% 0
24.07.12 145,900 0 111 0 0 0.00% 0
24.07.11 142,100 3,800 405 0 0 0.00% 0
24.07.10 142,100 0 90 0 0 0.00% 0
24.07.09 142,400 300 86 0 0 0.00% 0
24.07.08 145,500 3,100 420 0 0 0.00% 0
24.07.05 144,300 1,200 508 0 0 0.00% 0
24.07.04 145,900 1,600 367 0 0 0.00% 0
24.07.03 148,100 2,200 491 0 0 0.00% 0
24.07.02 148,100 0 37 0 0 0.00% 0
24.07.01 151,200 3,100 150 0 0 0.00% 0
24.06.28 145,500 5,700 270 0 0 0.00% 0
24.06.27 147,200 1,700 284 0 0 0.00% 0
24.06.26 147,100 100 98 0 0 0.00% 0
24.06.25 148,000 900 152 0 0 0.00% 0
24.06.24 148,000 0 1,813 0 0 0.00% 0
24.06.21 148,600 600 2,169 0 0 0.00% 0
24.06.20 148,000 600 440 0 0 0.00% 0
24.06.19 151,900 3,900 1,207 0 0 0.00% 0
24.06.18 150,500 1,400 607 0 0 0.00% 0
24.06.17 149,800 700 316 0 0 0.00% 0
24.06.14 149,100 700 915 0 0 0.00% 0
24.06.13 149,400 300 304 0 0 0.00% 0
24.06.12 149,000 400 254 0 0 0.00% 0
24.06.11 149,500 500 694 0 0 0.00% 0
24.06.10 149,500 0 723 0 0 0.00% 0
24.06.07 153,400 3,900 1,974 0 0 0.00% 0
24.06.05 156,500 3,100 321 0 0 0.00% 0
24.06.04 157,400 900 202 0 0 0.00% 0
24.06.03 151,700 5,700 520 0 0 0.00% 0
24.05.31 148,900 2,800 340 0 0 0.00% 0
24.05.30 150,200 1,300 589 0 0 0.00% 0
24.05.29 152,000 1,800 693 0 0 0.00% 0
24.05.28 155,700 3,700 543 0 0 0.00% 0
24.05.27 159,100 3,400 806 0 0 0.00% 0
24.05.24 164,000 4,900 1,289 0 0 0.00% 0
24.05.23 160,200 3,800 3,132 0 0 0.00% 0
24.05.22 150,500 9,700 1,420 0 0 0.00% 0
24.05.21 152,000 1,500 1,116 0 0 0.00% 0
24.05.20 149,700 2,300 1,470 0 0 0.00% 0
24.05.17 150,300 600 673 0 0 0.00% 0
24.05.16 146,000 4,300 2,138 0 0 0.00% 0
24.05.14 144,800 1,200 246 0 0 0.00% 0
24.05.13 142,500 2,300 862 0 0 0.00% 0
24.05.10 141,900 600 709 0 0 0.00% 0
24.05.09 139,200 2,700 1,346 0 0 0.00% 0
24.05.08 139,100 100 334 0 0 0.00% 0
24.05.07 138,400 700 1,238 0 0 0.00% 0
24.05.03 138,500 100 150 0 0 0.00% 0
24.05.02 138,600 100 87 0 0 0.00% 0
24.04.30 138,400 200 142 0 0 0.00% 0
24.04.29 138,200 200 278 0 0 0.00% 0
24.04.26 138,500 300 56 0 0 0.00% 0
24.04.25 137,700 800 505 0 0 0.00% 0
24.04.24 138,100 400 530 0 0 0.00% 0
24.04.23 138,700 600 244 0 0 0.00% 0
24.04.22 138,200 500 190 0 0 0.00% 0
24.04.19 140,200 2,000 775 0 0 0.00% 0
24.04.18 141,200 1,000 1,193 0 0 0.00% 0
24.04.17 141,400 200 1,159 0 0 0.00% 0
24.04.16 142,600 1,200 772 0 0 0.00% 0
24.04.15 142,900 300 1,058 0 0 0.00% 0
24.04.12 143,000 100 1,202 0 0 0.00% 0
24.04.11 143,200 200 736 0 0 0.00% 0
24.04.09 143,200 0 84 0 0 0.00% 0
24.04.08 142,900 300 406 0 0 0.00% 0
24.04.05 143,700 800 774 0 0 0.00% 0
24.04.04 143,900 200 712 0 0 0.00% 0
24.04.03 143,300 600 1,117 0 0 0.00% 0
24.04.02 142,000 1,300 982 0 0 0.00% 0
24.04.01 139,200 2,800 600 0 0 0.00% 0
24.03.29 138,800 400 295 0 0 0.00% 0
24.03.28 138,600 200 202 0 0 0.00% 0
24.03.27 138,300 300 1,375 0 0 0.00% 0
24.03.26 137,300 1,000 204 0 0 0.00% 0
24.03.25 136,600 700 740 0 0 0.00% 0
24.03.22 136,200 400 1,080 0 0 0.00% 0
24.03.21 135,600 600 1,508 0 0 0.00% 0
24.03.20 133,400 2,200 1,362 0 0 0.00% 0
24.03.19 131,800 1,600 768 0 0 0.00% 0
24.03.18 131,700 100 402 0 0 0.00% 0
24.03.15 132,200 500 854 0 0 0.00% 0
24.03.14 132,000 200 1,466 0 0 0.00% 0
24.03.13 132,900 900 878 0 0 0.00% 0
24.03.12 132,200 700 1,234 0 0 0.00% 0
24.03.11 132,400 200 986 0 0 0.00% 0
24.03.08 133,100 700 1,306 0 0 0.00% 0
24.03.07 133,700 600 850 0 0 0.00% 0
24.03.06 133,800 100 1,082 0 0 0.00% 0
24.03.05 134,200 400 1,177 0 0 0.00% 0
24.03.04 133,500 700 2,439 0 0 0.00% 0
24.02.29 133,300 200 767 0 0 0.00% 0
24.02.28 133,800 500 714 0 0 0.00% 0
24.02.27 133,400 400 1,116 0 0 0.00% 0
24.02.26 133,400 0 844 0 0 0.00% 0
24.02.23 132,400 1,000 1,262 0 0 0.00% 0
24.02.22 132,300 100 775 0 0 0.00% 0
24.02.21 132,200 100 685 0 0 0.00% 0
24.02.20 132,700 500 1,063 0 0 0.00% 0
24.02.19 134,500 1,800 1,312 0 0 0.00% 0
24.02.16 132,900 1,600 372 0 0 0.00% 0
24.02.15 135,000 2,100 114 0 0 0.00% 0
24.02.14 135,000 0 216 0 0 0.00% 0
24.02.13 134,300 700 508 0 0 0.00% 0
24.02.08 134,200 100 144 0 0 0.00% 0
24.02.07 134,500 300 309 0 0 0.00% 0
24.02.06 135,700 1,200 1,813 0 0 0.00% 0
24.02.05 135,400 300 2,469 0 0 0.00% 0
24.02.02 134,400 1,000 683 0 0 0.00% 0
24.02.01 133,800 600 548 0 0 0.00% 0
24.01.31 133,800 0 1,216 0 0 0.00% 0
24.01.30 133,300 500 1,135 0 0 0.00% 0
24.01.29 131,500 1,800 2,037 0 0 0.00% 0
24.01.26 130,800 700 542 0 0 0.00% 0
24.01.25 130,600 200 649 0 0 0.00% 0
24.01.24 131,700 1,100 1,856 0 0 0.00% 0
24.01.23 131,700 0 1,773 0 0 0.00% 0
24.01.22 134,500 2,800 1,661 0 0 0.00% 0
24.01.19 134,600 100 1,290 0 0 0.00% 0
24.01.18 134,500 100 1,266 0 0 0.00% 0
24.01.17 134,500 0 1,709 0 0 0.00% 0
24.01.16 134,800 300 1,737 0 0 0.00% 0
24.01.15 134,500 300 758 0 0 0.00% 0
24.01.12 133,700 800 1,101 0 0 0.00% 0
24.01.11 133,400 300 789 0 0 0.00% 0
24.01.10 133,100 300 389 0 0 0.00% 0
24.01.09 133,100 0 795 0 0 0.00% 0
24.01.08 134,600 1,500 843 0 0 0.00% 0
24.01.05 134,100 500 1,138 0 0 0.00% 0
24.01.04 136,500 2,400 461 0 0 0.00% 0
24.01.03 135,500 1,000 728 0 0 0.00% 0
24.01.02 137,400 1,900 290 0 0 0.00% 0
23.12.28 138,500 1,100 393 0 0 0.00% 0
23.12.27 136,600 1,900 1,161 0 0 0.00% 0
23.12.26 138,000 1,400 618 0 0 0.00% 0
23.12.22 138,200 200 585 0 0 0.00% 0
23.12.21 136,000 2,200 1,616 0 0 0.00% 0
23.12.20 135,000 1,000 1,630 0 0 0.00% 0
23.12.19 137,100 2,100 1,970 0 0 0.00% 0
23.12.18 140,800 3,700 840 0 0 0.00% 0
23.12.15 131,800 9,000 1,739 0 0 0.00% 0
23.12.14 132,700 900 203 0 0 0.00% 0
23.12.13 131,500 1,200 128 0 0 0.00% 0
23.12.12 132,000 500 1,014 0 0 0.00% 0
23.12.11 133,000 1,000 316 0 0 0.00% 0
23.12.08 132,600 400 163 0 0 0.00% 0
23.12.07 133,300 700 815 0 0 0.00% 0
23.12.06 132,900 400 1,046 0 0 0.00% 0
23.12.05 136,100 3,200 2,024 0 0 0.00% 0
23.12.04 136,700 600 1,059 0 0 0.00% 0
23.12.01 136,900 200 2,266 0 0 0.00% 0
23.11.30 136,300 600 527 0 0 0.00% 0
23.11.29 135,400 900 1,526 0 0 0.00% 0
23.11.28 134,800 600 699 0 0 0.00% 0
23.11.27 134,900 100 1,032 0 0 0.00% 0
23.11.24 136,000 1,100 1,506 0 0 0.00% 0
23.11.23 136,700 700 761 0 0 0.00% 0
23.11.22 137,900 1,200 2,296 0 0 0.00% 0
23.11.21 138,300 400 1,555 0 0 0.00% 0
23.11.20 139,400 1,100 1,214 0 0 0.00% 0
23.11.17 139,500 100 848 0 0 0.00% 0
23.11.16 140,300 1,400 575 0 0 0.00% 0
23.11.15 140,500 200 880 0 0 0.00% 0
23.11.14 140,300 200 1,090 0 0 0.00% 0
23.11.13 140,300 0 441 0 0 0.00% 0
23.11.10 140,300 0 959 0 0 0.00% 0
23.11.09 141,000 700 743 0 0 0.00% 0
23.11.08 141,000 0 371 0 0 0.00% 0
23.11.07 141,200 200 595 0 0 0.00% 0
23.11.06 140,500 700 903 0 0 0.00% 0
23.11.03 140,500 0 1,408 0 0 0.00% 0
23.11.02 141,200 700 147 0 0 0.00% 0
23.11.01 140,500 700 599 0 0 0.00% 0
23.10.31 141,500 1,000 543 0 0 0.00% 0
23.10.30 142,800 1,300 697 0 0 0.00% 0
23.10.27 141,700 1,100 2,686 0 0 0.00% 0
23.10.26 141,000 700 759 0 0 0.00% 0
23.10.25 138,200 2,800 561 0 0 0.00% 0
23.10.24 137,400 800 292 0 0 0.00% 0
23.10.23 136,800 600 651 0 0 0.00% 0
23.10.20 136,800 0 625 0 0 0.00% 0
23.10.19 136,700 100 505 0 0 0.00% 0
23.10.18 136,400 300 919 0 0 0.00% 0
23.10.17 135,400 1,000 475 0 0 0.00% 0
23.10.16 134,700 700 968 0 0 0.00% 0
23.10.13 132,200 2,500 927 0 0 0.00% 0
23.10.12 132,000 200 614 0 0 0.00% 0
23.10.11 134,600 2,600 1,446 0 0 0.00% 0
23.10.10 138,300 3,700 657 0 0 0.00% 0
23.10.06 137,300 1,000 64 0 0 0.00% 0
23.10.05 141,400 4,100 272 0 0 0.00% 0
23.10.04 142,800 1,400 2,020 0 0 0.00% 0
23.09.27 142,800 0 55 0 0 0.00% 0
23.09.26 145,900 3,100 833 0 0 0.00% 0
23.09.25 145,900 0 2,676 0 0 0.00% 0
23.09.22 146,300 400 2,559 0 0 0.00% 0
23.09.21 141,000 5,300 1,974 0 0 0.00% 0
23.09.20 139,500 1,500 1,658 0 0 0.00% 0
23.09.19 138,500 1,000 626 0 0 0.00% 0
23.09.18 136,900 1,600 498 0 0 0.00% 0
23.09.15 131,800 5,100 816 0 0 0.00% 0
23.09.14 131,400 400 198 0 0 0.00% 0
23.09.13 131,300 100 1,370 0 0 0.00% 0
23.09.12 131,000 300 848 0 0 0.00% 0
23.09.11 131,000 0 612 0 0 0.00% 0
23.09.08 132,400 1,400 221 0 0 0.00% 0
23.09.07 132,800 400 169 0 0 0.00% 0
23.09.06 132,900 100 493 0 0 0.00% 0
23.09.05 133,800 900 592 0 0 0.00% 0
23.09.04 133,900 100 451 0 0 0.00% 0
23.09.01 134,000 100 624 0 0 0.00% 0
23.08.31 133,000 1,000 405 0 0 0.00% 0
23.08.30 132,500 500 140 0 0 0.00% 0
23.08.29 130,400 2,100 277 0 0 0.00% 0
23.08.28 129,700 700 657 0 0 0.00% 0
23.08.25 129,600 100 463 0 0 0.00% 0
23.08.24 129,000 600 657 0 0 0.00% 0
23.08.23 131,400 2,400 824 0 0 0.00% 0
23.08.22 131,800 400 468 0 0 0.00% 0
23.08.21 131,800 0 1,325 0 0 0.00% 0
23.08.18 131,900 100 911 0 0 0.00% 0
23.08.17 133,800 1,900 689 0 0 0.00% 0
23.08.16 134,200 400 732 0 0 0.00% 0
23.08.14 136,500 2,300 1,103 0 0 0.00% 0
23.08.11 141,200 4,700 1,852 0 0 0.00% 0
23.08.10 142,600 1,400 2,268 0 0 0.00% 0
23.08.09 144,500 1,900 1,428 0 0 0.00% 0
23.08.08 143,900 600 588 0 0 0.00% 0
23.08.07 144,500 600 539 0 0 0.00% 0
23.08.04 144,500 0 1,004 0 0 0.00% 0
23.08.03 143,900 600 675 0 0 0.00% 0
23.08.02 145,500 1,600 633 0 0 0.00% 0
23.08.01 142,000 3,500 791 0 0 0.00% 0
23.07.31 141,300 700 139 0 0 0.00% 0
23.07.28 142,600 1,300 578 0 0 0.00% 0
23.07.27 142,600 0 936 0 0 0.00% 0
23.07.26 147,600 4,600 913 0 0 0.00% 0
23.07.25 148,900 1,300 909 0 0 0.00% 0
23.07.24 148,900 0 1,126 0 0 0.00% 0
23.07.21 145,100 3,800 902 0 0 0.00% 0
23.07.20 143,800 1,300 262 0 0 0.00% 0
23.07.19 143,800 0 705 0 0 0.00% 0
23.07.18 148,100 4,300 972 0 0 0.00% 0
23.07.17 148,000 100 1,864 0 0 0.00% 0
23.07.14 151,200 3,200 555 0 0 0.00% 0
23.07.13 143,300 7,900 2,871 0 0 0.00% 0
23.07.12 148,500 5,200 1,013 0 0 0.00% 0
23.07.11 155,200 6,700 1,127 0 0 0.00% 0
23.07.10 160,100 4,900 474 0 0 0.00% 0
23.07.07 160,900 800 4,008 0 0 0.00% 0
23.07.06 156,300 4,600 6,096 0 0 0.00% 0
23.07.05 152,500 3,800 2,961 0 0 0.00% 0
23.07.04 149,500 3,000 587 0 0 0.00% 0
23.07.03 155,800 6,300 4,263 0 0 0.00% 0
23.06.30 155,700 100 483 0 0 0.00% 0
23.06.29 155,700 0 1,636 0 0 0.00% 0
23.06.28 153,600 2,100 1,086 0 0 0.00% 0
23.06.27 148,100 5,500 3,440 0 0 0.00% 0
23.06.26 148,000 100 1,422 0 0 0.00% 0
23.06.23 143,800 4,200 1,948 0 0 0.00% 0
23.06.22 137,400 6,400 1,307 0 0 0.00% 0
23.06.21 136,000 1,400 1,110 0 0 0.00% 0
23.06.20 133,100 2,900 1,461 0 0 0.00% 0
23.06.19 131,100 2,000 1,275 0 0 0.00% 0
23.06.16 131,500 400 257 0 0 0.00% 0
23.06.15 128,400 3,100 867 0 0 0.00% 0
23.06.14 128,100 300 1,232 0 0 0.00% 0
23.06.13 129,000 900 1,575 0 0 0.00% 0
23.06.12 134,100 5,100 1,352 0 0 0.00% 0
23.06.09 134,900 800 448 0 0 0.00% 0
23.06.08 136,200 1,300 560 0 0 0.00% 0
23.06.07 136,500 300 382 0 0 0.00% 0
23.06.05 136,400 100 828 0 0 0.00% 0
23.06.02 136,200 200 567 0 0 0.00% 0
23.06.01 136,100 100 614 0 0 0.00% 0
23.05.31 136,000 100 672 0 0 0.00% 0
23.05.30 136,800 800 1,328 0 0 0.00% 0
23.05.26 137,500 700 1,140 0 0 0.00% 0
23.05.25 137,200 300 640 0 0 0.00% 0
23.05.24 137,100 100 276 0 0 0.00% 0
23.05.23 137,600 500 924 0 0 0.00% 0
23.05.22 138,200 600 866 0 0 0.00% 0
23.05.19 138,400 200 876 0 0 0.00% 0
23.05.18 138,000 400 779 0 0 0.00% 0
23.05.17 139,600 1,600 814 0 0 0.00% 0
23.05.16 140,000 400 823 0 0 0.00% 0
23.05.15 136,200 3,800 1,524 0 0 0.00% 0
23.05.12 136,000 200 434 0 0 0.00% 0
23.05.11 135,700 300 407 0 0 0.00% 0
23.05.10 135,600 100 301 0 0 0.00% 0
23.05.09 136,300 700 1,083 0 0 0.00% 0
23.05.08 137,100 800 1,144 0 0 0.00% 0
23.05.04 137,000 100 1,170 0 0 0.00% 0
23.05.03 137,600 600 665 0 0 0.00% 0
23.05.02 140,000 2,400 1,450 0 0 0.00% 0
23.04.28 140,000 0 912 0 0 0.00% 0
23.04.27 139,500 500 904 0 0 0.00% 0
23.04.26 140,600 1,100 665 0 0 0.00% 0
23.04.25 140,800 200 2,086 0 0 0.00% 0
23.04.24 140,700 100 1,324 0 0 0.00% 0
23.04.21 139,300 1,400 563 0 0 0.00% 0
23.04.20 138,300 100 692 0 0 0.00% 0
23.04.19 137,100 1,200 1,565 0 0 0.00% 0
23.04.18 135,900 1,200 3,308 0 0 0.00% 0
23.04.17 136,500 600 1,480 0 0 0.00% 0
23.04.14 138,000 1,400 1,906 0 0 0.00% 0
23.04.13 138,700 700 329 0 0 0.00% 0
23.04.12 140,100 1,400 1,432 0 0 0.00% 0
23.04.11 138,900 1,200 4,581 0 0 0.00% 0
23.04.10 140,900 2,000 1,739 0 0 0.00% 0
23.04.07 140,500 400 429 0 0 0.00% 0
23.04.06 140,100 400 761 0 0 0.00% 0
23.04.05 140,000 100 785 0 0 0.00% 0
23.04.04 138,600 1,400 598 0 0 0.00% 0
23.04.03 137,800 800 310 0 0 0.00% 0
23.03.31 138,300 500 660 0 0 0.00% 0
23.03.30 137,700 600 365 0 0 0.00% 0
23.03.29 137,900 200 1,279 0 0 0.00% 0
23.03.28 138,500 600 671 0 0 0.00% 0
23.03.27 139,900 1,400 1,215 0 0 0.00% 0
23.03.24 138,600 1,300 247 0 0 0.00% 0
23.03.23 138,400 200 865 0 0 0.00% 0
23.03.22 138,800 400 926 0 0 0.00% 0
23.03.21 138,800 0 531 0 0 0.00% 0
23.03.20 139,600 800 1,510 0 0 0.00% 0
23.03.17 139,900 300 700 0 0 0.00% 0
23.03.16 138,600 1,300 173 0 0 0.00% 0
23.03.15 135,200 3,400 1,819 0 0 0.00% 0
23.03.14 142,800 7,600 1,500 0 0 0.00% 0
23.03.13 142,600 200 1,082 0 0 0.00% 0
23.03.10 142,900 300 598 0 0 0.00% 0
23.03.09 142,900 0 833 0 0 0.00% 0
23.03.08 142,500 400 1,256 0 0 0.00% 0
23.03.07 142,300 200 734 0 0 0.00% 0
23.03.06 143,300 1,000 1,198 0 0 0.00% 0
23.03.03 143,500 200 1,527 0 0 0.00% 0
23.03.02 143,700 200 1,465 0 0 0.00% 0
23.02.28 142,200 1,500 695 0 0 0.00% 0
23.02.27 141,400 800 834 0 0 0.00% 0
23.02.24 140,400 1,000 1,297 0 0 0.00% 0
23.02.23 141,000 600 1,844 0 0 0.00% 0
23.02.22 142,100 1,100 1,605 0 0 0.00% 0
23.02.21 142,100 0 1,364 0 0 0.00% 0
23.02.20 143,800 1,700 2,692 0 0 0.00% 0
23.02.17 143,900 100 1,270 0 0 0.00% 0
23.02.16 143,900 0 2,029 0 0 0.00% 0
23.02.15 145,000 1,100 2,603 0 0 0.00% 0
23.02.14 147,500 2,500 1,619 0 0 0.00% 0
23.02.13 148,000 500 2,309 0 0 0.00% 0
23.02.10 147,800 200 1,705 0 0 0.00% 0
23.02.09 147,400 400 3,059 0 0 0.00% 0
23.02.08 146,500 900 3,804 0 0 0.00% 0
23.02.06 139,700 1,800 2,571 0 0 0.00% 0
23.02.03 140,000 300 2,608 0 0 0.00% 0
23.02.02 139,400 600 2,752 0 0 0.00% 0
23.02.01 139,600 200 1,294 0 0 0.00% 0
23.01.31 140,000 400 1,415 0 0 0.00% 0
23.01.30 141,200 1,200 1,416 0 0 0.00% 0
23.01.27 140,000 1,400 2,425 0 0 0.00% 0
23.01.25 140,500 2,100 3,117 0 0 0.00% 0
23.01.20 140,500 500 481 0 0 0.00% 0
23.01.19 141,000 500 367 0 0 0.00% 0
23.01.18 140,500 1,500 294 0 0 0.00% 0
23.01.17 142,000 500 523 0 0 0.00% 0
23.01.16 141,500 1,500 1,505 0 0 0.00% 0
23.01.13 140,000 2,000 542 0 0 0.00% 0
23.01.12 142,000 1,000 1,475 0 0 0.00% 0
23.01.11 141,000 1,000 1,452 0 0 0.00% 0
23.01.10 140,000 2,000 2,429 0 0 0.00% 0
23.01.09 142,000 2,500 3,009 0 0 0.00% 0
23.01.06 144,500 2,500 1,284 0 0 0.00% 0
23.01.05 147,000 500 489 0 0 0.00% 0
23.01.04 147,500 2,500 376 0 0 0.00% 0
23.01.03 150,000 4,000 1,347 0 0 0.00% 0
23.01.02 154,000 0 999 0 0 0.00% 0
22.12.29 154,000 0 725 0 0 0.00% 0
22.12.28 154,000 500 300 0 0 0.00% 0
22.12.27 154,500 500 2,040 0 0 0.00% 0
22.12.26 154,000 1,000 2,957 0 0 0.00% 0
22.12.23 153,000 1,500 1,524 0 0 0.00% 0
22.12.22 154,500 0 418 0 0 0.00% 0
22.12.21 154,500 500 1,932 0 0 0.00% 0
22.12.20 155,000 2,000 881 0 0 0.00% 0
22.12.19 157,000 2,000 363 0 0 0.00% 0
22.12.16 159,000 2,500 404 0 0 0.00% 0
22.12.15 161,500 3,500 776 0 0 0.00% 0
22.12.14 158,000 2,500 381 0 0 0.00% 0
22.12.13 160,500 4,000 1,579 0 0 0.00% 0
22.12.12 164,500 5,000 1,131 0 0 0.00% 0
22.12.09 159,500 5,500 1,303 0 0 0.00% 0
22.12.08 165,000 10,500 8,082 0 0 0.00% 0
22.12.07 154,500 5,000 2,730 0 0 0.00% 0
22.12.06 149,500 500 560 0 0 0.00% 0
22.12.05 150,000 2,500 2,372 0 0 0.00% 0
22.12.02 147,500 1,500 1,733 0 0 0.00% 0
22.12.01 149,000 500 2,071 0 0 0.00% 0
22.11.30 149,500 1,500 816 0 0 0.00% 0
22.11.29 148,000 1,500 1,322 0 0 0.00% 0
22.11.28 149,500 5,000 1,768 0 0 0.00% 0
22.11.25 154,500 500 970 0 0 0.00% 0
22.11.24 155,000 1,000 493 0 0 0.00% 0
22.11.23 156,000 3,500 3,494 0 0 0.00% 0
22.11.22 152,500 4,500 2,032 0 0 0.00% 0
22.11.21 157,000 0 1,391 0 0 0.00% 0
22.11.18 157,000 2,500 278 0 0 0.00% 0
22.11.17 159,500 0 593 0 0 0.00% 0
22.11.16 159,500 1,000 1,420 0 0 0.00% 0
22.11.15 158,500 1,000 1,103 0 0 0.00% 0
22.11.14 159,500 1,000 2,012 0 0 0.00% 0
22.11.11 160,500 500 929 0 0 0.00% 0
22.11.10 160,000 0 308 0 0 0.00% 0
22.11.09 160,000 500 1,569 0 0 0.00% 0
22.11.08 159,500 2,000 1,013 0 0 0.00% 0
22.11.07 161,500 3,000 898 0 0 0.00% 0
22.11.04 164,500 500 407 0 0 0.00% 0
22.11.03 164,000 2,000 1,737 0 0 0.00% 0
22.11.02 166,000 1,000 1,560 0 0 0.00% 0
22.11.01 167,000 500 554 0 0 0.00% 0
22.10.31 167,500 1,000 830 0 0 0.00% 0
22.10.28 168,500 0 460 0 0 0.00% 0
22.10.27 168,500 2,500 1,081 0 0 0.00% 0
22.10.26 171,000 0 580 0 0 0.00% 0
22.10.25 171,000 0 549 0 0 0.00% 0
22.10.24 171,000 0 893 0 0 0.00% 0
22.10.21 171,000 0 251 0 0 0.00% 0
22.10.20 171,000 1,000 98 0 0 0.00% 0
22.10.19 170,000 0 772 0 0 0.00% 0
22.10.18 170,000 1,500 372 0 0 0.00% 0
22.10.17 171,500 0 507 0 0 0.00% 0
22.10.14 171,500 500 538 0 0 0.00% 0
22.10.13 172,000 2,000 2,099 0 0 0.00% 0
22.10.12 174,000 3,000 1,645 0 0 0.00% 0
22.10.11 177,000 3,000 577 0 0 0.00% 0
22.10.07 180,000 500 604 0 0 0.00% 0
22.10.06 180,500 1,500 706 0 0 0.00% 0
22.10.05 182,000 1,000 803 0 0 0.00% 0
22.10.04 181,000 1,000 753 0 0 0.00% 0
22.09.30 182,000 0 505 0 0 0.00% 0
22.09.29 182,000 1,000 140 0 0 0.00% 0
22.09.28 181,000 2,500 1,402 0 0 0.00% 0
22.09.27 183,500 500 569 0 0 0.00% 0
22.09.26 183,000 1,000 1,583 0 0 0.00% 0
22.09.23 184,000 500 110 0 0 0.00% 0
22.09.22 183,500 500 859 0 0 0.00% 0
22.09.21 184,000 3,500 1,066 0 0 0.00% 0
22.09.20 187,500 2,000 1,180 0 0 0.00% 0
22.09.19 185,500 1,000 1,456 0 0 0.00% 0
22.09.16 186,500 1,000 1,643 0 0 0.00% 0
22.09.15 187,500 3,000 1,065 0 0 0.00% 0
22.09.14 190,500 9,000 1,718 0 0 0.00% 0
22.09.13 181,500 2,500 4,617 0 0 0.00% 0
22.09.08 184,000 3,500 3,176 0 0 0.00% 0
22.09.07 187,500 5,000 1,528 0 0 0.00% 0
22.09.06 192,500 1,000 503 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.24 15:28 더보기 >