매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	14,335	20	1,753	0	0	0.00%	850,000
24.11.07	14,145	190	2,325	0	0	0.00%	850,000
24.11.06	14,050	95	504	0	0	0.00%	850,000
24.11.05	13,760	290	2,620	0	0	0.00%	850,000
24.11.04	14,165	405	2,208	0	0	0.00%	850,000
24.11.01	14,145	20	2,950	0	0	0.00%	850,000
24.10.31	14,235	90	379	0	0	0.00%	850,000
24.10.30	14,455	115	332	0	0	0.00%	850,000
24.10.29	14,455	0	201	0	0	0.00%	850,000
24.10.28	14,500	45	610	0	0	0.00%	850,000
24.10.25	14,500	0	288	0	0	0.00%	0
24.10.24	14,540	40	816	0	0	0.00%	0
24.10.23	14,600	60	1,713	0	0	0.00%	0
24.10.22	14,635	35	1,178	0	0	0.00%	0
24.10.21	14,515	120	271	0	0	0.00%	0
24.10.18	14,490	25	1,193	0	0	0.00%	0
24.10.17	14,325	165	1,333	0	0	0.00%	0
24.10.16	14,275	50	364	0	0	0.00%	0
24.10.15	14,145	130	330	0	0	0.00%	0
24.10.14	14,000	145	593	0	0	0.00%	0
24.10.11	14,015	15	230	0	0	0.00%	0
24.10.10	14,020	5	1,407	0	0	0.00%	0
24.10.08	14,055	35	746	0	0	0.00%	0
24.10.07	13,940	115	942	0	0	0.00%	0
24.10.04	13,720	220	757	0	0	0.00%	0
24.10.02	13,680	40	1,813	0	0	0.00%	0
24.09.30	13,750	70	439	0	0	0.00%	0
24.09.27	13,860	110	257	0	0	0.00%	0
24.09.26	13,865	5	174	0	0	0.00%	0
24.09.25	13,955	90	228	0	0	0.00%	0
24.09.24	13,840	115	2,910	0	0	0.00%	0
24.09.23	13,695	145	786	0	0	0.00%	0
24.09.20	13,620	75	1,952	0	0	0.00%	0
24.09.19	13,400	220	1,395	0	0	0.00%	0
24.09.13	13,370	30	662	0	0	0.00%	0
24.09.12	13,405	35	159	0	0	0.00%	0
24.09.11	13,405	0	366	0	0	0.00%	0
24.09.10	13,345	60	509	0	0	0.00%	0
24.09.09	13,390	45	2,116	0	0	0.00%	0
24.09.06	13,465	75	683	0	0	0.00%	0
24.09.05	13,470	5	1,421	0	0	0.00%	0
24.09.04	13,540	70	439	0	0	0.00%	0
24.09.03	13,485	55	843	0	0	0.00%	0
24.09.02	13,360	125	1,546	0	0	0.00%	0
24.08.30	13,300	60	523	0	0	0.00%	0
24.08.29	13,355	55	243	0	0	0.00%	0
24.08.28	13,320	35	139,735	0	0	0.00%	0
24.08.27	13,200	120	167	0	0	0.00%	0
24.08.26	13,275	75	82	0	0	0.00%	0
24.08.23	13,140	135	652	0	0	0.00%	0
24.08.22	13,125	15	1,085	0	0	0.00%	0
24.08.21	13,090	35	236	0	0	0.00%	0
24.08.20	13,060	30	488	0	0	0.00%	0
24.08.19	13,180	120	740	0	0	0.00%	0
24.08.16	13,165	15	1,058	0	0	0.00%	0
24.08.14	13,040	125	3,047	0	0	0.00%	0
24.08.13	13,085	45	123	0	0	0.00%	0
24.08.12	13,055	30	157	0	0	0.00%	0
24.08.09	13,170	115	188	0	0	0.00%	0
24.08.08	12,955	215	838	0	0	0.00%	0
24.08.07	12,925	30	2,496	0	0	0.00%	0
24.08.06	13,030	105	631	0	0	0.00%	0
24.08.05	13,150	120	14,070	0	0	0.00%	0
24.08.02	13,140	10	564	0	0	0.00%	0
24.08.01	13,210	70	858	0	0	0.00%	0
24.07.31	13,290	80	468	0	0	0.00%	0
24.07.30	13,410	130	904	0	0	0.00%	0
24.07.29	13,440	30	1,328	0	0	0.00%	0
24.07.26	13,500	60	1,483	0	0	0.00%	0
24.07.25	13,460	40	222	0	0	0.00%	0
24.07.24	13,505	45	51,681	0	0	0.00%	0
24.07.23	13,530	25	478	0	0	0.00%	0
24.07.22	13,480	50	52,899	0	0	0.00%	0
24.07.19	13,495	15	2,233	0	0	0.00%	0
24.07.18	13,425	70	719	0	0	0.00%	0
24.07.17	13,455	30	851	0	0	0.00%	0
24.07.16	13,580	125	505	0	0	0.00%	0
24.07.15	13,380	200	846	0	0	0.00%	0
24.07.12	13,265	115	171	0	0	0.00%	0
24.07.11	13,215	50	363	0	0	0.00%	0
24.07.10	13,155	60	1,053	0	0	0.00%	0
24.07.09	13,155	0	59	0	0	0.00%	0
24.07.08	13,050	105	439	0	0	0.00%	0
24.07.05	13,165	115	157	0	0	0.00%	0
24.07.04	13,025	140	72	0	0	0.00%	0
24.07.03	13,025	0	228	0	0	0.00%	0
24.07.02	12,875	150	77	0	0	0.00%	0
24.07.01	12,950	75	1,368	0	0	0.00%	0
24.06.28	13,080	130	458	0	0	0.00%	0
24.06.27	13,160	80	1,260	0	0	0.00%	0
24.06.26	13,225	65	226	0	0	0.00%	0
24.06.25	13,100	125	371	0	0	0.00%	0
24.06.24	13,150	50	288	0	0	0.00%	0
24.06.21	13,010	140	474	0	0	0.00%	0
24.06.20	12,945	65	645	0	0	0.00%	0
24.06.19	12,840	105	2,285	0	0	0.00%	0
24.06.18	12,965	125	1,229	0	0	0.00%	0
24.06.17	13,080	115	1,978	0	0	0.00%	0
24.06.14	13,045	35	748	0	0	0.00%	0
24.06.13	13,020	25	491	0	0	0.00%	0
24.06.12	13,185	165	2,741	0	0	0.00%	0
24.06.11	13,155	30	210	0	0	0.00%	0
24.06.10	13,150	5	620	0	0	0.00%	0
24.06.07	13,210	60	1,754	0	0	0.00%	0
24.06.05	13,200	10	374	0	0	0.00%	0
24.06.04	13,345	145	3,283	0	0	0.00%	0
24.06.03	13,250	95	895	0	0	0.00%	0
24.05.31	13,040	210	3,306	0	0	0.00%	0
24.05.30	13,130	90	352	0	0	0.00%	0
24.05.29	12,995	135	347	0	0	0.00%	0
24.05.28	13,080	85	382	0	0	0.00%	0
24.05.27	13,155	75	1,382	0	0	0.00%	0
24.05.24	13,235	80	1,358	0	0	0.00%	0
24.05.23	13,300	65	915	0	0	0.00%	0
24.05.22	13,330	30	840	0	0	0.00%	0
24.05.21	13,235	95	160	0	0	0.00%	0
24.05.20	13,165	70	308	0	0	0.00%	0
24.05.17	13,050	115	747	0	0	0.00%	0
24.05.16	13,220	170	807	0	0	0.00%	0
24.05.14	13,185	35	298	0	0	0.00%	0
24.05.13	13,135	50	348	0	0	0.00%	0
24.05.10	12,935	200	258	0	0	0.00%	0
24.05.09	12,910	25	463	0	0	0.00%	0
24.05.08	12,690	220	760	0	0	0.00%	0
24.05.07	12,575	115	720	0	0	0.00%	0
24.05.03	12,590	15	762	0	0	0.00%	0
24.05.02	12,665	75	121	0	0	0.00%	0
24.04.30	12,550	115	745	0	0	0.00%	0
24.04.29	12,710	60	139	0	0	0.00%	0
24.04.26	12,615	95	617	0	0	0.00%	0
24.04.25	12,605	10	573	0	0	0.00%	0
24.04.24	12,530	75	4	0	0	0.00%	0
24.04.23	12,415	115	796	0	0	0.00%	0
24.04.22	12,340	75	246	0	0	0.00%	0
24.04.19	12,145	195	1,369	0	0	0.00%	0
24.04.18	12,195	50	1,262	0	0	0.00%	0
24.04.17	12,430	235	306	0	0	0.00%	0
24.04.16	12,500	70	209	0	0	0.00%	0
24.04.15	12,455	0	0	0	0	0.00%	0
24.04.12	12,490	35	165	0	0	0.00%	0
24.04.11	12,490	0	111	0	0	0.00%	0
24.04.09	12,480	10	284	0	0	0.00%	0
24.04.08	12,500	20	107	0	0	0.00%	0
24.04.05	12,445	55	1,733	0	0	0.00%	0
24.04.04	12,455	10	2,207	0	0	0.00%	0
24.04.03	12,440	15	570	0	0	0.00%	0
24.04.02	12,485	45	1,607	0	0	0.00%	0
24.04.01	12,470	15	185	0	0	0.00%	0
24.03.29	12,395	75	759	0	0	0.00%	0
24.03.28	12,280	115	690	0	0	0.00%	0
24.03.27	12,245	35	590	0	0	0.00%	0
24.03.26	12,230	15	235	0	0	0.00%	0
24.03.25	12,155	75	913	0	0	0.00%	0
24.03.22	12,005	150	4,398	0	0	0.00%	0
24.03.21	12,080	75	325	0	0	0.00%	0
24.03.20	12,060	20	66	0	0	0.00%	0
24.03.19	12,050	10	134	0	0	0.00%	0
24.03.18	11,990	60	259	0	0	0.00%	0
24.03.15	11,980	10	213	0	0	0.00%	0
24.03.14	11,870	110	283	0	0	0.00%	0
24.03.13	11,870	0	322	0	0	0.00%	0
24.03.12	11,885	15	238	0	0	0.00%	0
24.03.11	11,930	45	315	0	0	0.00%	0
24.03.08	11,915	15	203	0	0	0.00%	0
24.03.07	11,855	60	2,428	0	0	0.00%	0
24.03.06	11,850	5	859	0	0	0.00%	0
24.03.05	11,765	85	299	0	0	0.00%	0
24.03.04	11,810	45	662	0	0	0.00%	0
24.02.29	11,820	10	209	0	0	0.00%	0
24.02.28	11,720	100	284	0	0	0.00%	0
24.02.27	11,865	145	2,361	0	0	0.00%	0
24.02.26	11,775	90	984	0	0	0.00%	0
24.02.23	11,780	5	91	0	0	0.00%	0
24.02.22	11,770	10	253	0	0	0.00%	0
24.02.21	11,720	50	226	0	0	0.00%	0
24.02.20	11,650	70	512	0	0	0.00%	0
24.02.19	11,625	25	138	0	0	0.00%	0
24.02.16	11,445	180	579	0	0	0.00%	0
24.02.15	11,510	65	557	0	0	0.00%	0
24.02.14	11,600	90	267	0	0	0.00%	0
24.02.13	11,685	85	422	0	0	0.00%	0
24.02.08	11,710	25	448	0	0	0.00%	0
24.02.07	11,640	70	267	0	0	0.00%	0
24.02.06	11,780	140	76	0	0	0.00%	0
24.02.05	11,790	10	825	0	0	0.00%	0
24.02.02	11,840	50	2,006	0	0	0.00%	0
24.02.01	11,850	10	805	0	0	0.00%	0
24.01.31	11,805	45	50	0	0	0.00%	0
24.01.30	11,965	60	1,458	0	0	0.00%	0
24.01.29	11,900	65	162	0	0	0.00%	0
24.01.26	11,825	75	2,388	0	0	0.00%	0
24.01.25	11,850	25	159	0	0	0.00%	0
24.01.24	11,825	25	336	0	0	0.00%	0
24.01.23	11,875	50	261	0	0	0.00%	0
24.01.22	11,835	40	568	0	0	0.00%	0
24.01.19	11,950	115	1,777	0	0	0.00%	0
24.01.18	12,170	220	494	0	0	0.00%	0
24.01.17	12,280	110	226	0	0	0.00%	0
24.01.16	12,185	95	176	0	0	0.00%	0
24.01.15	12,045	140	165	0	0	0.00%	0
24.01.12	12,155	110	3,637	0	0	0.00%	0
24.01.11	12,215	60	682	0	0	0.00%	0
24.01.10	12,235	20	98	0	0	0.00%	0
24.01.09	12,220	15	1,306	0	0	0.00%	0
24.01.08	12,170	50	942	0	0	0.00%	0
24.01.05	12,110	60	1,459	0	0	0.00%	0
24.01.04	12,145	35	312	0	0	0.00%	0
24.01.03	12,070	75	437	0	0	0.00%	0
24.01.02	11,950	120	647	0	0	0.00%	0
23.12.28	11,990	40	128	0	0	0.00%	0
23.12.27	11,935	55	285	0	0	0.00%	0
23.12.26	11,995	60	125	0	0	0.00%	0
23.12.22	11,915	80	374	0	0	0.00%	0
23.12.21	11,980	65	1,023	0	0	0.00%	0
23.12.20	11,965	15	958	0	0	0.00%	0
23.12.19	11,890	75	335	0	0	0.00%	0
23.12.18	11,960	70	249	0	0	0.00%	0
23.12.15	11,715	245	909	0	0	0.00%	0
23.12.14	11,750	35	132	0	0	0.00%	0
23.12.13	11,730	20	153	0	0	0.00%	0
23.12.12	11,770	40	535	0	0	0.00%	0
23.12.11	11,645	125	760	0	0	0.00%	0
23.12.08	11,870	225	501	0	0	0.00%	0
23.12.07	11,640	230	836	0	0	0.00%	0
23.12.06	11,735	95	487	0	0	0.00%	0
23.12.05	11,650	85	714	0	0	0.00%	0
23.12.04	11,615	35	3,593	0	0	0.00%	0
23.12.01	11,435	180	711	0	0	0.00%	0
23.11.30	11,430	5	413	0	0	0.00%	0
23.11.29	11,405	25	740	0	0	0.00%	0
23.11.28	11,540	135	4,454	0	0	0.00%	0
23.11.27	11,440	100	2,847	0	0	0.00%	0
23.11.24	11,390	50	23	0	0	0.00%	0
23.11.23	11,430	40	142	0	0	0.00%	0
23.11.22	11,275	155	124	0	0	0.00%	0
23.11.21	11,250	25	3,574	0	0	0.00%	0
23.11.20	11,195	55	268	0	0	0.00%	0
23.11.17	11,260	65	171	0	0	0.00%	0
23.11.16	11,165	95	1,073	0	0	0.00%	0
23.11.15	11,095	70	705	0	0	0.00%	0
23.11.14	11,120	25	57	0	0	0.00%	0
23.11.13	11,085	35	95	0	0	0.00%	0
23.11.10	11,025	60	103	0	0	0.00%	0
23.11.09	11,050	25	126	0	0	0.00%	0
23.11.08	11,190	140	139	0	0	0.00%	0
23.11.07	11,025	165	221	0	0	0.00%	0
23.11.06	11,090	65	106	0	0	0.00%	0
23.11.03	10,955	135	80	0	0	0.00%	0
23.11.02	10,975	20	53	0	0	0.00%	0
23.11.01	10,870	105	123	0	0	0.00%	0
23.10.31	10,855	15	457	0	0	0.00%	0
23.10.30	11,030	100	14	0	0	0.00%	0
23.10.27	11,060	30	54	0	0	0.00%	0
23.10.26	10,985	75	1,012	0	0	0.00%	0
23.10.25	10,885	100	9	0	0	0.00%	0
23.10.24	10,980	95	392	0	0	0.00%	0
23.10.23	11,080	100	454	0	0	0.00%	0
23.10.20	11,225	145	180	0	0	0.00%	0
23.10.19	11,230	5	65	0	0	0.00%	0
23.10.18	11,225	5	235	0	0	0.00%	0
23.10.17	11,235	10	370	0	0	0.00%	0
23.10.16	11,225	10	572	0	0	0.00%	0
23.10.13	11,230	5	160	0	0	0.00%	0
23.10.12	11,115	115	35	0	0	0.00%	0
23.10.11	10,980	135	228	0	0	0.00%	0
23.10.10	10,805	175	559	0	0	0.00%	0
23.10.06	10,955	150	635	0	0	0.00%	0
23.10.05	11,020	65	1,161	0	0	0.00%	0
23.10.04	11,550	530	823	0	0	0.00%	0
23.09.27	11,730	180	66	0	0	0.00%	0
23.09.26	11,650	80	35	0	0	0.00%	0
23.09.25	11,655	5	1,345	0	0	0.00%	0
23.09.22	11,885	230	192	0	0	0.00%	0
23.09.21	11,775	110	124	0	0	0.00%	0
23.09.20	11,720	55	123	0	0	0.00%	0
23.09.19	11,770	50	695	0	0	0.00%	0
23.09.18	11,775	5	330	0	0	0.00%	0
23.09.15	11,685	90	105	0	0	0.00%	0
23.09.14	11,735	50	104	0	0	0.00%	0
23.09.13	11,595	140	69	0	0	0.00%	0
23.09.12	11,650	55	224	0	0	0.00%	0
23.09.11	11,560	90	84	0	0	0.00%	0
23.09.08	11,555	5	115	0	0	0.00%	0
23.09.07	11,610	55	204	0	0	0.00%	0
23.09.06	11,775	165	249	0	0	0.00%	0
23.09.05	11,700	75	115	0	0	0.00%	0
23.09.04	11,685	15	50	0	0	0.00%	0
23.09.01	11,860	175	292	0	0	0.00%	0
23.08.31	11,760	100	26	0	0	0.00%	0
23.08.30	11,665	95	221	0	0	0.00%	0
23.08.29	11,635	30	73	0	0	0.00%	0
23.08.28	11,635	0	247	0	0	0.00%	0
23.08.25	11,625	10	58	0	0	0.00%	0
23.08.24	11,680	55	1,201	0	0	0.00%	0
23.08.23	11,680	0	72	0	0	0.00%	0
23.08.22	11,785	105	241	0	0	0.00%	0
23.08.21	11,760	25	109	0	0	0.00%	0
23.08.18	11,905	145	87	0	0	0.00%	0
23.08.17	11,895	10	245	0	0	0.00%	0
23.08.16	12,055	160	2,144	0	0	0.00%	0
23.08.14	11,995	60	375	0	0	0.00%	0
23.08.11	11,910	85	177	0	0	0.00%	0
23.08.10	11,810	100	264	0	0	0.00%	0
23.08.09	11,815	5	493	0	0	0.00%	0
23.08.08	11,760	55	100	0	0	0.00%	0
23.08.07	11,820	60	61	0	0	0.00%	0
23.08.04	11,835	15	151	0	0	0.00%	0
23.08.03	11,900	65	88	0	0	0.00%	0
23.08.02	11,915	15	660	0	0	0.00%	0
23.08.01	11,800	115	601	0	0	0.00%	0
23.07.31	11,870	70	923	0	0	0.00%	0
23.07.28	12,115	65	271	0	0	0.00%	0
23.07.27	12,075	40	607	0	0	0.00%	0
23.07.26	12,095	20	1,013	0	0	0.00%	0
23.07.25	12,120	25	1,204	0	0	0.00%	0
23.07.24	12,075	45	1,565	0	0	0.00%	0
23.07.21	11,895	180	1,253	0	0	0.00%	0
23.07.20	11,885	10	243	0	0	0.00%	0
23.07.19	11,800	85	3,484	0	0	0.00%	0
23.07.18	11,920	120	3,206	0	0	0.00%	0
23.07.17	11,995	75	129	0	0	0.00%	0
23.07.14	11,965	30	923	0	0	0.00%	0
23.07.13	11,955	10	122	0	0	0.00%	0
23.07.12	11,865	90	605	0	0	0.00%	0
23.07.11	12,025	160	2,077	0	0	0.00%	0
23.07.10	11,965	60	12	0	0	0.00%	0
23.07.07	12,165	200	201	0	0	0.00%	0
23.07.06	12,175	10	112	0	0	0.00%	0
23.07.05	12,175	0	449	0	0	0.00%	0
23.07.04	12,155	20	102	0	0	0.00%	0
23.07.03	12,155	0	244	0	0	0.00%	0
23.06.30	12,130	25	256	0	0	0.00%	0
23.06.29	12,025	105	290	0	0	0.00%	0
23.06.28	11,915	110	298	0	0	0.00%	0
23.06.27	11,900	15	680	0	0	0.00%	0
23.06.26	12,070	170	1,468	0	0	0.00%	0
23.06.23	12,065	5	412	0	0	0.00%	0
23.06.22	11,975	90	1,853	0	0	0.00%	0
23.06.21	12,060	85	784	0	0	0.00%	0
23.06.20	12,115	55	3,938	0	0	0.00%	0
23.06.19	11,900	215	349	0	0	0.00%	0
23.06.16	11,875	25	4,274	0	0	0.00%	0
23.06.15	11,790	85	680	0	0	0.00%	0
23.06.14	11,735	55	451	0	0	0.00%	0
23.06.13	11,930	195	1,032	0	0	0.00%	0
23.06.12	12,000	70	508	0	0	0.00%	0
23.06.09	12,080	80	503	0	0	0.00%	0
23.06.08	11,955	125	521	0	0	0.00%	0
23.06.07	12,000	45	78	0	0	0.00%	0
23.06.05	11,835	165	539	0	0	0.00%	0
23.06.02	11,950	115	669	0	0	0.00%	0
23.06.01	11,970	20	2,280	0	0	0.00%	0
23.05.31	12,015	45	2,098	0	0	0.00%	0
23.05.30	12,000	15	808	0	0	0.00%	0
23.05.26	12,175	175	225	0	0	0.00%	0
23.05.25	12,150	25	2,341	0	0	0.00%	0
23.05.24	12,235	85	608	0	0	0.00%	0
23.05.23	12,280	45	579	0	0	0.00%	0
23.05.22	12,400	120	275	0	0	0.00%	0
23.05.19	12,500	100	430	0	0	0.00%	0
23.05.18	12,545	45	307	0	0	0.00%	0
23.05.17	12,715	170	950	0	0	0.00%	0
23.05.16	12,720	5	1,146	0	0	0.00%	0
23.05.15	12,700	20	271	0	0	0.00%	0
23.05.12	12,690	10	32	0	0	0.00%	0
23.05.11	12,680	10	10	0	0	0.00%	0
23.05.10	12,630	50	42	0	0	0.00%	0
23.05.09	12,635	5	250	0	0	0.00%	0
23.05.08	12,495	140	1,065	0	0	0.00%	0
23.05.04	12,615	120	1,046	0	0	0.00%	0
23.05.03	12,765	150	241	0	0	0.00%	0
23.05.02	12,730	35	327	0	0	0.00%	0
23.04.28	12,630	100	160	0	0	0.00%	0
23.04.27	12,715	5	79	0	0	0.00%	0
23.04.26	12,845	130	130	0	0	0.00%	0
23.04.25	12,795	50	1,261	0	0	0.00%	0
23.04.24	12,750	45	2,469	0	0	0.00%	0
23.04.21	12,720	30	1,190	0	0	0.00%	0
23.04.20	12,640	80	492	0	0	0.00%	0
23.04.19	12,685	45	204	0	0	0.00%	0
23.04.18	12,580	105	433	0	0	0.00%	0
23.04.17	12,540	40	4,670	0	0	0.00%	0
23.04.14	12,645	130	1,684	0	0	0.00%	0
23.04.13	12,710	65	2,596	0	0	0.00%	0
23.04.12	12,600	110	125	0	0	0.00%	0
23.04.11	12,635	35	230	0	0	0.00%	0
23.04.10	12,550	85	1,082	0	0	0.00%	0
23.04.07	12,545	5	1,143	0	0	0.00%	0
23.04.06	12,370	175	408	0	0	0.00%	0
23.04.05	12,370	0	279	0	0	0.00%	0
23.04.04	12,340	30	2,265	0	0	0.00%	0
23.04.03	12,180	160	1,583	0	0	0.00%	0
23.03.31	12,130	50	156	0	0	0.00%	0
23.03.30	11,900	230	3,160	0	0	0.00%	0