매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	16,500	100	664	0	0	0.00%	500,000
24.11.07	16,830	330	883	0	0	0.00%	500,000
24.11.06	16,280	550	3,908	0	0	0.00%	500,000
24.11.05	16,220	60	3,608	0	0	0.00%	500,000
24.11.04	16,455	235	487	0	0	0.00%	500,000
24.11.01	16,350	105	1,276	0	0	0.00%	500,000
24.10.31	16,700	350	524	0	0	0.00%	350,000
24.10.30	16,770	70	922	0	0	0.00%	250,000
24.10.29	16,875	105	353	0	0	0.00%	250,000
24.10.28	16,825	50	580	0	0	0.00%	250,000
24.10.25	16,815	10	296	0	0	0.00%	0
24.10.24	16,855	40	51	0	0	0.00%	0
24.10.23	16,885	30	263	0	0	0.00%	0
24.10.22	16,915	30	3,782	0	0	0.00%	0
24.10.21	16,775	140	2,826	0	0	0.00%	0
24.10.18	16,765	10	88	0	0	0.00%	0
24.10.17	16,705	60	384	0	0	0.00%	0
24.10.16	16,555	150	1,449	0	0	0.00%	0
24.10.15	16,500	55	1,322	0	0	0.00%	0
24.10.14	16,220	280	1,257	0	0	0.00%	0
24.10.11	16,255	35	702	0	0	0.00%	0
24.10.10	16,275	20	1,041	0	0	0.00%	0
24.10.08	16,365	90	805	0	0	0.00%	0
24.10.07	16,250	115	3,392	0	0	0.00%	0
24.10.04	16,015	235	340	0	0	0.00%	0
24.10.02	15,940	75	304	0	0	0.00%	0
24.09.30	15,970	30	101	0	0	0.00%	0
24.09.27	16,250	280	385	0	0	0.00%	0
24.09.26	16,150	100	318	0	0	0.00%	0
24.09.25	16,190	40	724	0	0	0.00%	0
24.09.24	16,150	40	162	0	0	0.00%	0
24.09.23	15,930	220	502	0	0	0.00%	0
24.09.20	16,155	225	1,170	0	0	0.00%	0
24.09.19	15,610	545	820	0	0	0.00%	0
24.09.13	15,610	0	278	0	0	0.00%	0
24.09.12	15,630	20	802	0	0	0.00%	0
24.09.11	15,725	95	314	0	0	0.00%	0
24.09.10	15,720	5	138	0	0	0.00%	0
24.09.09	15,585	135	223	0	0	0.00%	0
24.09.06	15,690	105	564	0	0	0.00%	0
24.09.05	15,620	70	200	0	0	0.00%	0
24.09.04	15,765	145	227	0	0	0.00%	0
24.09.03	15,750	15	654	0	0	0.00%	0
24.09.02	15,515	235	1,033	0	0	0.00%	0
24.08.30	15,515	0	705	0	0	0.00%	0
24.08.29	15,590	75	181	0	0	0.00%	0
24.08.28	15,640	50	48	0	0	0.00%	0
24.08.27	15,510	130	2,389	0	0	0.00%	0
24.08.26	15,515	5	2,106	0	0	0.00%	0
24.08.23	15,380	135	14	0	0	0.00%	0
24.08.22	15,405	25	878	0	0	0.00%	0
24.08.21	15,435	30	192	0	0	0.00%	0
24.08.20	15,345	90	183	0	0	0.00%	0
24.08.19	15,600	255	1,264	0	0	0.00%	0
24.08.16	15,425	175	349	0	0	0.00%	0
24.08.14	15,465	40	50	0	0	0.00%	0
24.08.13	15,380	85	853	0	0	0.00%	0
24.08.12	15,280	100	169	0	0	0.00%	0
24.08.09	15,395	115	213	0	0	0.00%	0
24.08.08	15,260	135	257	0	0	0.00%	0
24.08.07	15,070	190	51,178	0	0	0.00%	0
24.08.06	15,110	40	82	0	0	0.00%	0
24.08.05	15,300	190	3,478	0	0	0.00%	0
24.08.02	15,405	105	312	0	0	0.00%	0
24.08.01	15,405	0	87	0	0	0.00%	0
24.07.31	15,400	5	90	0	0	0.00%	0
24.07.30	15,610	110	80,568	0	0	0.00%	0
24.07.29	15,525	85	549	0	0	0.00%	0
24.07.26	15,620	95	914	0	0	0.00%	0
24.07.25	15,455	165	80,440	0	0	0.00%	0
24.07.24	15,615	160	70,112	0	0	0.00%	0
24.07.23	15,645	30	462	0	0	0.00%	0
24.07.22	15,580	65	238	0	0	0.00%	0
24.07.19	15,535	45	176	0	0	0.00%	0
24.07.18	15,500	35	1,160	0	0	0.00%	0
24.07.17	15,585	85	3,491	0	0	0.00%	0
24.07.16	15,700	115	465	0	0	0.00%	0
24.07.15	15,500	200	500	0	0	0.00%	0
24.07.12	15,350	150	735	0	0	0.00%	0
24.07.11	15,310	40	589	0	0	0.00%	0
24.07.10	15,210	100	1,187	0	0	0.00%	0
24.07.09	15,175	35	119	0	0	0.00%	0
24.07.08	15,235	60	562	0	0	0.00%	0
24.07.05	15,245	10	146	0	0	0.00%	0
24.07.04	15,175	70	151	0	0	0.00%	0
24.07.03	14,995	180	649	0	0	0.00%	0
24.07.02	14,965	30	1,052	0	0	0.00%	0
24.07.01	15,010	45	965	0	0	0.00%	0
24.06.28	15,145	135	374	0	0	0.00%	0
24.06.27	15,270	125	189	0	0	0.00%	0
24.06.26	15,290	20	63	0	0	0.00%	0
24.06.25	15,185	105	87	0	0	0.00%	0
24.06.24	15,195	10	258	0	0	0.00%	0
24.06.21	15,025	170	403	0	0	0.00%	0
24.06.20	15,065	40	2,872	0	0	0.00%	0
24.06.19	14,900	165	119	0	0	0.00%	0
24.06.18	15,000	100	1,203	0	0	0.00%	0
24.06.17	15,080	80	251	0	0	0.00%	0
24.06.14	15,070	10	1,064	0	0	0.00%	0
24.06.13	15,085	15	2,249	0	0	0.00%	0
24.06.12	15,240	155	1,247	0	0	0.00%	0
24.06.11	15,225	15	629	0	0	0.00%	0
24.06.10	15,275	50	1,186	0	0	0.00%	0
24.06.07	15,295	20	831	0	0	0.00%	0
24.06.05	15,335	40	294	0	0	0.00%	0
24.06.04	15,445	110	106	0	0	0.00%	0
24.06.03	15,300	145	443	0	0	0.00%	0
24.05.31	15,110	190	391	0	0	0.00%	0
24.05.30	15,090	20	607	0	0	0.00%	0
24.05.29	15,050	40	1,950	0	0	0.00%	0
24.05.28	15,125	75	707	0	0	0.00%	0
24.05.27	15,215	90	1,283	0	0	0.00%	0
24.05.24	15,375	160	779	0	0	0.00%	0
24.05.23	15,385	10	1,511	0	0	0.00%	0
24.05.22	15,415	30	1,128	0	0	0.00%	0
24.05.21	15,310	105	890	0	0	0.00%	0
24.05.20	15,280	30	1,315	0	0	0.00%	0
24.05.17	15,105	175	744	0	0	0.00%	0
24.05.16	15,240	135	2,864	0	0	0.00%	0
24.05.14	15,230	10	495	0	0	0.00%	0
24.05.13	15,025	205	790	0	0	0.00%	0
24.05.10	14,960	65	20,614	0	0	0.00%	0
24.05.09	14,750	210	3,106	0	0	0.00%	0
24.05.08	14,700	50	159	0	0	0.00%	0
24.05.07	14,590	110	1,703	0	0	0.00%	0
24.05.03	14,525	65	121	0	0	0.00%	0
24.05.02	14,600	75	152	0	0	0.00%	0
24.04.30	14,500	100	1,656	0	0	0.00%	0
24.04.29	15,010	110	378	0	0	0.00%	0
24.04.26	14,770	240	822	0	0	0.00%	0
24.04.25	14,835	65	243	0	0	0.00%	0
24.04.24	14,635	200	314	0	0	0.00%	0
24.04.23	14,600	35	116	0	0	0.00%	0
24.04.22	14,535	65	107	0	0	0.00%	0
24.04.19	14,335	200	121	0	0	0.00%	0
24.04.18	14,245	90	369	0	0	0.00%	0
24.04.17	14,645	400	271	0	0	0.00%	0
24.04.16	14,725	80	252	0	0	0.00%	0
24.04.15	14,700	0	0	0	0	0.00%	0
24.04.12	14,695	5	118	0	0	0.00%	0
24.04.11	14,665	30	878	0	0	0.00%	0
24.04.09	14,655	10	1,079	0	0	0.00%	0
24.04.08	14,765	110	550	0	0	0.00%	0
24.04.05	14,660	105	53	0	0	0.00%	0
24.04.04	14,650	10	211	0	0	0.00%	0
24.04.03	14,570	80	179	0	0	0.00%	0
24.04.02	14,750	180	433	0	0	0.00%	0
24.04.01	14,710	40	1,068	0	0	0.00%	0
24.03.29	14,620	90	718	0	0	0.00%	0
24.03.28	14,395	225	1,539	0	0	0.00%	0
24.03.27	14,440	45	91	0	0	0.00%	0
24.03.26	14,310	130	203	0	0	0.00%	0
24.03.25	14,460	150	430	0	0	0.00%	0
24.03.22	14,140	320	382	0	0	0.00%	0
24.03.21	14,235	95	229	0	0	0.00%	0
24.03.20	14,200	35	31	0	0	0.00%	0
24.03.19	14,170	30	280	0	0	0.00%	0
24.03.18	14,115	55	192	0	0	0.00%	0
24.03.15	14,110	5	74	0	0	0.00%	0
24.03.14	13,970	140	181	0	0	0.00%	0
24.03.13	13,930	40	247	0	0	0.00%	0
24.03.12	13,985	55	296	0	0	0.00%	0
24.03.11	14,005	20	105	0	0	0.00%	0
24.03.08	14,015	10	293	0	0	0.00%	0
24.03.07	13,870	145	264	0	0	0.00%	0
24.03.06	13,865	5	264	0	0	0.00%	0
24.03.05	13,880	15	37	0	0	0.00%	0
24.03.04	13,755	125	128	0	0	0.00%	0
24.02.29	13,805	50	11	0	0	0.00%	0
24.02.28	13,700	105	76	0	0	0.00%	0
24.02.27	13,820	120	109	0	0	0.00%	0
24.02.26	13,895	75	201	0	0	0.00%	0
24.02.23	13,865	30	152	0	0	0.00%	0
24.02.22	13,840	25	53	0	0	0.00%	0
24.02.21	13,655	185	2,102	0	0	0.00%	0
24.02.20	13,645	10	310	0	0	0.00%	0
24.02.19	13,555	90	331	0	0	0.00%	0
24.02.16	13,360	195	711	0	0	0.00%	0
24.02.15	13,510	150	151	0	0	0.00%	0
24.02.14	13,525	15	204	0	0	0.00%	0
24.02.13	13,650	125	628	0	0	0.00%	0
24.02.08	13,795	145	281	0	0	0.00%	0
24.02.07	13,660	135	327	0	0	0.00%	0
24.02.06	13,830	170	136	0	0	0.00%	0
24.02.05	13,820	10	228	0	0	0.00%	0
24.02.02	13,910	90	194	0	0	0.00%	0
24.02.01	13,830	80	834	0	0	0.00%	0
24.01.31	13,885	55	709	0	0	0.00%	0
24.01.30	13,905	20	223	0	0	0.00%	0
24.01.29	13,860	45	59	0	0	0.00%	0
24.01.26	13,830	30	70	0	0	0.00%	0
24.01.25	13,825	5	132	0	0	0.00%	0
24.01.24	13,770	55	14	0	0	0.00%	0
24.01.23	13,795	25	53	0	0	0.00%	0
24.01.22	13,830	35	219	0	0	0.00%	0
24.01.19	13,845	15	144	0	0	0.00%	0
24.01.18	14,075	230	114	0	0	0.00%	0
24.01.17	14,240	165	23	0	0	0.00%	0
24.01.16	14,140	100	19	0	0	0.00%	0
24.01.15	14,020	120	84	0	0	0.00%	0
24.01.12	14,210	190	62	0	0	0.00%	0
24.01.11	14,180	30	23	0	0	0.00%	0
24.01.10	14,155	25	21	0	0	0.00%	0
24.01.09	14,155	0	54	0	0	0.00%	0
24.01.08	14,170	15	151	0	0	0.00%	0
24.01.05	14,040	130	105	0	0	0.00%	0
24.01.04	14,030	10	58	0	0	0.00%	0
24.01.03	13,925	105	59	0	0	0.00%	0
24.01.02	13,875	50	57	0	0	0.00%	0
23.12.28	13,940	65	128	0	0	0.00%	0
23.12.27	13,890	50	31	0	0	0.00%	0
23.12.26	13,890	0	54	0	0	0.00%	0
23.12.22	13,835	55	109	0	0	0.00%	0
23.12.21	14,015	180	53	0	0	0.00%	0
23.12.20	13,885	130	110	0	0	0.00%	0
23.12.19	13,870	15	46	0	0	0.00%	0
23.12.18	13,995	125	1,596	0	0	0.00%	0
23.12.15	13,635	360	563	0	0	0.00%	0
23.12.14	13,635	0	79	0	0	0.00%	0
23.12.13	13,680	45	152	0	0	0.00%	0
23.12.12	13,740	60	30	0	0	0.00%	0
23.12.11	13,595	145	116	0	0	0.00%	0
23.12.08	13,825	230	105	0	0	0.00%	0
23.12.07	13,510	315	202	0	0	0.00%	0
23.12.06	13,580	70	54	0	0	0.00%	0
23.12.05	13,565	15	220	0	0	0.00%	0
23.12.04	13,510	55	8	0	0	0.00%	0
23.12.01	13,300	210	705	0	0	0.00%	0
23.11.30	13,345	45	65	0	0	0.00%	0
23.11.29	13,265	80	129	0	0	0.00%	0
23.11.28	13,440	175	34	0	0	0.00%	0
23.11.27	13,330	110	969	0	0	0.00%	0
23.11.24	13,200	130	12	0	0	0.00%	0
23.11.23	13,195	5	13	0	0	0.00%	0
23.11.22	13,075	120	169	0	0	0.00%	0
23.11.21	13,035	40	189	0	0	0.00%	0
23.11.20	12,895	140	15	0	0	0.00%	0
23.11.17	13,100	205	19	0	0	0.00%	0
23.11.16	12,935	165	45	0	0	0.00%	0
23.11.15	12,875	60	31	0	0	0.00%	0
23.11.14	12,755	120	296	0	0	0.00%	0
23.11.13	12,900	145	117	0	0	0.00%	0
23.11.10	12,740	160	98	0	0	0.00%	0
23.11.09	12,830	90	21	0	0	0.00%	0
23.11.08	12,915	85	86	0	0	0.00%	0
23.11.07	12,910	5	522	0	0	0.00%	0
23.11.06	12,955	45	186	0	0	0.00%	0
23.11.03	12,810	145	106	0	0	0.00%	0
23.11.02	12,710	100	876	0	0	0.00%	0
23.11.01	12,600	110	520	0	0	0.00%	0
23.10.31	12,600	0	9	0	0	0.00%	0
23.10.30	12,645	45	245	0	0	0.00%	0
23.10.27	12,685	40	40	0	0	0.00%	0
23.10.26	12,645	40	623	0	0	0.00%	0
23.10.25	12,450	195	30	0	0	0.00%	0
23.10.24	12,685	235	48	0	0	0.00%	0
23.10.23	12,745	60	34	0	0	0.00%	0
23.10.20	12,935	190	63	0	0	0.00%	0
23.10.19	12,920	15	84	0	0	0.00%	0
23.10.18	12,970	50	35	0	0	0.00%	0
23.10.17	12,950	20	14	0	0	0.00%	0
23.10.16	12,870	80	172	0	0	0.00%	0
23.10.13	12,950	80	6	0	0	0.00%	0
23.10.12	12,830	120	115	0	0	0.00%	0
23.10.11	12,600	230	13	0	0	0.00%	0
23.10.10	12,465	135	199	0	0	0.00%	0
23.10.06	12,590	125	75	0	0	0.00%	0
23.10.05	12,665	75	87	0	0	0.00%	0
23.10.04	13,360	695	132	0	0	0.00%	0
23.09.27	13,470	110	143	0	0	0.00%	0
23.09.26	13,430	40	142	0	0	0.00%	0
23.09.25	13,380	50	140	0	0	0.00%	0
23.09.22	13,680	300	42	0	0	0.00%	0
23.09.21	13,555	125	360	0	0	0.00%	0
23.09.20	13,495	60	31	0	0	0.00%	0
23.09.19	13,530	35	16	0	0	0.00%	0
23.09.18	13,535	5	121	0	0	0.00%	0
23.09.15	13,480	55	257	0	0	0.00%	0
23.09.14	13,490	10	63	0	0	0.00%	0
23.09.13	13,435	55	106	0	0	0.00%	0
23.09.12	13,420	15	113	0	0	0.00%	0
23.09.11	13,385	35	51	0	0	0.00%	0
23.09.08	13,260	125	37	0	0	0.00%	0
23.09.07	13,380	120	33	0	0	0.00%	0
23.09.06	13,535	155	4	0	0	0.00%	0
23.09.05	13,450	85	647	0	0	0.00%	0
23.09.04	13,450	0	174	0	0	0.00%	0
23.09.01	13,715	265	126	0	0	0.00%	0
23.08.31	13,630	85	295	0	0	0.00%	0
23.08.30	13,530	100	126	0	0	0.00%	0
23.08.29	13,405	125	1,204	0	0	0.00%	0
23.08.28	13,440	35	30	0	0	0.00%	0
23.08.25	13,445	5	67	0	0	0.00%	0
23.08.24	13,475	30	3,172	0	0	0.00%	0
23.08.23	13,495	20	7	0	0	0.00%	0
23.08.22	13,535	40	395	0	0	0.00%	0
23.08.21	13,545	10	201	0	0	0.00%	0
23.08.18	13,660	115	577	0	0	0.00%	0
23.08.17	13,630	30	35	0	0	0.00%	0
23.08.16	13,815	185	226	0	0	0.00%	0
23.08.14	13,830	15	1,554	0	0	0.00%	0
23.08.11	13,740	90	248	0	0	0.00%	0
23.08.10	13,600	140	70	0	0	0.00%	0
23.08.09	13,595	5	52	0	0	0.00%	0
23.08.08	13,545	50	10	0	0	0.00%	0
23.08.07	13,665	120	156	0	0	0.00%	0
23.08.04	13,595	70	486	0	0	0.00%	0
23.08.03	13,540	55	364	0	0	0.00%	0
23.08.02	13,710	170	262	0	0	0.00%	0
23.08.01	13,550	160	104	0	0	0.00%	0
23.07.31	13,635	85	68	0	0	0.00%	0
23.07.28	13,670	35	192	0	0	0.00%	0
23.07.27	13,620	50	900	0	0	0.00%	0
23.07.26	13,670	50	273	0	0	0.00%	0
23.07.25	13,700	30	204	0	0	0.00%	0
23.07.24	13,670	30	531	0	0	0.00%	0
23.07.21	13,395	275	57	0	0	0.00%	0
23.07.20	13,395	0	19	0	0	0.00%	0
23.07.19	13,350	45	9,102	0	0	0.00%	0
23.07.18	13,495	145	10,059	0	0	0.00%	0
23.07.17	13,535	40	110	0	0	0.00%	0
23.07.14	13,585	50	40	0	0	0.00%	0
23.07.13	13,515	70	8	0	0	0.00%	0
23.07.12	13,500	15	72,386	0	0	0.00%	0
23.07.11	13,625	125	601	0	0	0.00%	0
23.07.10	13,625	0	107	0	0	0.00%	0
23.07.07	13,725	100	69	0	0	0.00%	0
23.07.06	13,800	75	109	0	0	0.00%	0
23.07.05	13,785	15	487	0	0	0.00%	0
23.07.04	13,785	0	857	0	0	0.00%	0
23.07.03	13,710	75	841	0	0	0.00%	0
23.06.30	13,650	60	119	0	0	0.00%	0
23.06.29	13,655	5	4,034	0	0	0.00%	0
23.06.28	13,500	155	58	0	0	0.00%	0
23.06.27	13,450	50	114	0	0	0.00%	0
23.06.26	13,615	165	169	0	0	0.00%	0
23.06.23	13,615	0	463	0	0	0.00%	0
23.06.22	13,575	40	67	0	0	0.00%	0
23.06.21	13,540	35	133	0	0	0.00%	0
23.06.20	13,680	140	225,296	0	0	0.00%	0
23.06.19	13,420	260	473	0	0	0.00%	0
23.06.16	13,400	20	413	0	0	0.00%	0
23.06.15	13,315	85	578	0	0	0.00%	0
23.06.14	13,250	65	120,309	0	0	0.00%	0
23.06.13	13,470	220	763	0	0	0.00%	0
23.06.12	13,480	10	133	0	0	0.00%	0
23.06.09	13,660	180	49	0	0	0.00%	0
23.06.08	13,540	120	106	0	0	0.00%	0
23.06.07	13,530	10	1,538	0	0	0.00%	0
23.06.05	13,395	135	68	0	0	0.00%	0
23.06.02	13,500	105	108	0	0	0.00%	0
23.06.01	13,510	10	30	0	0	0.00%	0
23.05.31	13,585	75	17	0	0	0.00%	0
23.05.30	13,535	50	1,262	0	0	0.00%	0
23.05.26	13,745	210	2,382	0	0	0.00%	0
23.05.25	13,750	5	381	0	0	0.00%	0
23.05.24	13,855	105	9	0	0	0.00%	0
23.05.23	13,855	0	388	0	0	0.00%	0
23.05.22	14,015	160	135	0	0	0.00%	0
23.05.19	14,095	80	697	0	0	0.00%	0
23.05.18	14,205	110	123	0	0	0.00%	0
23.05.17	14,350	145	393	0	0	0.00%	0
23.05.16	14,400	50	308	0	0	0.00%	0
23.05.15	14,355	45	36	0	0	0.00%	0
23.05.12	14,315	40	30,123	0	0	0.00%	0
23.05.11	14,325	10	167	0	0	0.00%	0
23.05.10	14,325	0	18	0	0	0.00%	0
23.05.09	14,285	40	83	0	0	0.00%	0
23.05.08	14,130	155	180	0	0	0.00%	0
23.05.04	14,290	160	48	0	0	0.00%	0
23.05.03	14,450	160	1,102	0	0	0.00%	0
23.05.02	14,395	55	44	0	0	0.00%	0
23.04.28	14,375	20	372	0	0	0.00%	0
23.04.27	14,815	60	73	0	0	0.00%	0
23.04.26	14,900	85	41	0	0	0.00%	0
23.04.25	14,800	100	1,240	0	0	0.00%	0
23.04.24	14,800	0	139	0	0	0.00%	0
23.04.21	14,715	85	190	0	0	0.00%	0
23.04.20	14,700	15	88	0	0	0.00%	0
23.04.19	14,720	20	40	0	0	0.00%	0
23.04.18	14,560	160	133	0	0	0.00%	0
23.04.17	14,550	10	8	0	0	0.00%	0
23.04.14	14,670	120	175	0	0	0.00%	0
23.04.13	14,800	130	1,061	0	0	0.00%	0
23.04.12	14,595	205	167	0	0	0.00%	0
23.04.11	14,655	60	174	0	0	0.00%	0
23.04.10	14,595	60	51,121	0	0	0.00%	0
23.04.07	14,550	45	151	0	0	0.00%	0
23.04.06	14,410	140	90	0	0	0.00%	0
23.04.05	14,270	140	55	0	0	0.00%	0
23.04.04	14,400	130	495	0	0	0.00%	0
23.04.03	14,175	225	138	0	0	0.00%	0
23.03.31	14,040	135	72	0	0	0.00%	0
23.03.30	13,915	125	232	0	0	0.00%	0