PLUS S&P글로벌인프라

(269530)    I    코스피 ETF 11.22 13:51
17,100 전일 16,860 고가 17,220 상한가 21,915 거래량
(주) 		196
240 1.42% 시가 17,220 저가 17,100 하한가 11,805 거래대금
(백만) 		3
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 16,960 100 312 0 0 0.00% 400,000
24.11.20 16,830 130 2,703 0 0 0.00% 400,000
24.11.19 16,715 115 276 0 0 0.00% 400,000
24.11.18 16,525 190 1,769 0 0 0.00% 400,000
24.11.15 16,630 105 4,426 0 0 0.00% 400,000
24.11.14 16,765 105 1,236 0 0 0.00% 400,000
24.11.13 16,910 145 6,106 0 0 0.00% 400,000
24.11.12 16,750 160 6,644 0 0 0.00% 400,000
24.11.11 16,600 150 3,718 0 0 0.00% 400,000
24.11.08 16,500 100 664 0 0 0.00% 500,000
24.11.07 16,830 330 883 0 0 0.00% 500,000
24.11.06 16,280 550 3,908 0 0 0.00% 0
24.11.05 16,220 60 3,608 0 0 0.00% 0
24.11.04 16,455 235 487 0 0 0.00% 0
24.11.01 16,350 105 1,276 0 0 0.00% 0
24.10.31 16,700 350 524 0 0 0.00% 0
24.10.30 16,770 70 922 0 0 0.00% 0
24.10.29 16,875 105 353 0 0 0.00% 0
24.10.28 16,825 50 580 0 0 0.00% 0
24.10.25 16,815 10 296 0 0 0.00% 0
24.10.24 16,855 40 51 0 0 0.00% 0
24.10.23 16,885 30 263 0 0 0.00% 0
24.10.22 16,915 30 3,782 0 0 0.00% 0
24.10.21 16,775 140 2,826 0 0 0.00% 0
24.10.18 16,765 10 88 0 0 0.00% 0
24.10.17 16,705 60 384 0 0 0.00% 0
24.10.16 16,555 150 1,449 0 0 0.00% 0
24.10.15 16,500 55 1,322 0 0 0.00% 0
24.10.14 16,220 280 1,257 0 0 0.00% 0
24.10.11 16,255 35 702 0 0 0.00% 0
24.10.10 16,275 20 1,041 0 0 0.00% 0
24.10.08 16,365 90 805 0 0 0.00% 0
24.10.07 16,250 115 3,392 0 0 0.00% 0
24.10.04 16,015 235 340 0 0 0.00% 0
24.10.02 15,940 75 304 0 0 0.00% 0
24.09.30 15,970 30 101 0 0 0.00% 0
24.09.27 16,250 280 385 0 0 0.00% 0
24.09.26 16,150 100 318 0 0 0.00% 0
24.09.25 16,190 40 724 0 0 0.00% 0
24.09.24 16,150 40 162 0 0 0.00% 0
24.09.23 15,930 220 502 0 0 0.00% 0
24.09.20 16,155 225 1,170 0 0 0.00% 0
24.09.19 15,610 545 820 0 0 0.00% 0
24.09.13 15,610 0 278 0 0 0.00% 0
24.09.12 15,630 20 802 0 0 0.00% 0
24.09.11 15,725 95 314 0 0 0.00% 0
24.09.10 15,720 5 138 0 0 0.00% 0
24.09.09 15,585 135 223 0 0 0.00% 0
24.09.06 15,690 105 564 0 0 0.00% 0
24.09.05 15,620 70 200 0 0 0.00% 0
24.09.04 15,765 145 227 0 0 0.00% 0
24.09.03 15,750 15 654 0 0 0.00% 0
24.09.02 15,515 235 1,033 0 0 0.00% 0
24.08.30 15,515 0 705 0 0 0.00% 0
24.08.29 15,590 75 181 0 0 0.00% 0
24.08.28 15,640 50 48 0 0 0.00% 0
24.08.27 15,510 130 2,389 0 0 0.00% 0
24.08.26 15,515 5 2,106 0 0 0.00% 0
24.08.23 15,380 135 14 0 0 0.00% 0
24.08.22 15,405 25 878 0 0 0.00% 0
24.08.21 15,435 30 192 0 0 0.00% 0
24.08.20 15,345 90 183 0 0 0.00% 0
24.08.19 15,600 255 1,264 0 0 0.00% 0
24.08.16 15,425 175 349 0 0 0.00% 0
24.08.14 15,465 40 50 0 0 0.00% 0
24.08.13 15,380 85 853 0 0 0.00% 0
24.08.12 15,280 100 169 0 0 0.00% 0
24.08.09 15,395 115 213 0 0 0.00% 0
24.08.08 15,260 135 257 0 0 0.00% 0
24.08.07 15,070 190 51,178 0 0 0.00% 0
24.08.06 15,110 40 82 0 0 0.00% 0
24.08.05 15,300 190 3,478 0 0 0.00% 0
24.08.02 15,405 105 312 0 0 0.00% 0
24.08.01 15,405 0 87 0 0 0.00% 0
24.07.31 15,400 5 90 0 0 0.00% 0
24.07.30 15,610 110 80,568 0 0 0.00% 0
24.07.29 15,525 85 549 0 0 0.00% 0
24.07.26 15,620 95 914 0 0 0.00% 0
24.07.25 15,455 165 80,440 0 0 0.00% 0
24.07.24 15,615 160 70,112 0 0 0.00% 0
24.07.23 15,645 30 462 0 0 0.00% 0
24.07.22 15,580 65 238 0 0 0.00% 0
24.07.19 15,535 45 176 0 0 0.00% 0
24.07.18 15,500 35 1,160 0 0 0.00% 0
24.07.17 15,585 85 3,491 0 0 0.00% 0
24.07.16 15,700 115 465 0 0 0.00% 0
24.07.15 15,500 200 500 0 0 0.00% 0
24.07.12 15,350 150 735 0 0 0.00% 0
24.07.11 15,310 40 589 0 0 0.00% 0
24.07.10 15,210 100 1,187 0 0 0.00% 0
24.07.09 15,175 35 119 0 0 0.00% 0
24.07.08 15,235 60 562 0 0 0.00% 0
24.07.05 15,245 10 146 0 0 0.00% 0
24.07.04 15,175 70 151 0 0 0.00% 0
24.07.03 14,995 180 649 0 0 0.00% 0
24.07.02 14,965 30 1,052 0 0 0.00% 0
24.07.01 15,010 45 965 0 0 0.00% 0
24.06.28 15,145 135 374 0 0 0.00% 0
24.06.27 15,270 125 189 0 0 0.00% 0
24.06.26 15,290 20 63 0 0 0.00% 0
24.06.25 15,185 105 87 0 0 0.00% 0
24.06.24 15,195 10 258 0 0 0.00% 0
24.06.21 15,025 170 403 0 0 0.00% 0
24.06.20 15,065 40 2,872 0 0 0.00% 0
24.06.19 14,900 165 119 0 0 0.00% 0
24.06.18 15,000 100 1,203 0 0 0.00% 0
24.06.17 15,080 80 251 0 0 0.00% 0
24.06.14 15,070 10 1,064 0 0 0.00% 0
24.06.13 15,085 15 2,249 0 0 0.00% 0
24.06.12 15,240 155 1,247 0 0 0.00% 0
24.06.11 15,225 15 629 0 0 0.00% 0
24.06.10 15,275 50 1,186 0 0 0.00% 0
24.06.07 15,295 20 831 0 0 0.00% 0
24.06.05 15,335 40 294 0 0 0.00% 0
24.06.04 15,445 110 106 0 0 0.00% 0
24.06.03 15,300 145 443 0 0 0.00% 0
24.05.31 15,110 190 391 0 0 0.00% 0
24.05.30 15,090 20 607 0 0 0.00% 0
24.05.29 15,050 40 1,950 0 0 0.00% 0
24.05.28 15,125 75 707 0 0 0.00% 0
24.05.27 15,215 90 1,283 0 0 0.00% 0
24.05.24 15,375 160 779 0 0 0.00% 0
24.05.23 15,385 10 1,511 0 0 0.00% 0
24.05.22 15,415 30 1,128 0 0 0.00% 0
24.05.21 15,310 105 890 0 0 0.00% 0
24.05.20 15,280 30 1,315 0 0 0.00% 0
24.05.17 15,105 175 744 0 0 0.00% 0
24.05.16 15,240 135 2,864 0 0 0.00% 0
24.05.14 15,230 10 495 0 0 0.00% 0
24.05.13 15,025 205 790 0 0 0.00% 0
24.05.10 14,960 65 20,614 0 0 0.00% 0
24.05.09 14,750 210 3,106 0 0 0.00% 0
24.05.08 14,700 50 159 0 0 0.00% 0
24.05.07 14,590 110 1,703 0 0 0.00% 0
24.05.03 14,525 65 121 0 0 0.00% 0
24.05.02 14,600 75 152 0 0 0.00% 0
24.04.30 14,500 100 1,656 0 0 0.00% 0
24.04.29 15,010 110 378 0 0 0.00% 0
24.04.26 14,770 240 822 0 0 0.00% 0
24.04.25 14,835 65 243 0 0 0.00% 0
24.04.24 14,635 200 314 0 0 0.00% 0
24.04.23 14,600 35 116 0 0 0.00% 0
24.04.22 14,535 65 107 0 0 0.00% 0
24.04.19 14,335 200 121 0 0 0.00% 0
24.04.18 14,245 90 369 0 0 0.00% 0
24.04.17 14,645 400 271 0 0 0.00% 0
24.04.16 14,725 80 252 0 0 0.00% 0
24.04.15 14,700 0 0 0 0 0.00% 0
24.04.12 14,695 5 118 0 0 0.00% 0
24.04.11 14,665 30 878 0 0 0.00% 0
24.04.09 14,655 10 1,079 0 0 0.00% 0
24.04.08 14,765 110 550 0 0 0.00% 0
24.04.05 14,660 105 53 0 0 0.00% 0
24.04.04 14,650 10 211 0 0 0.00% 0
24.04.03 14,570 80 179 0 0 0.00% 0
24.04.02 14,750 180 433 0 0 0.00% 0
24.04.01 14,710 40 1,068 0 0 0.00% 0
24.03.29 14,620 90 718 0 0 0.00% 0
24.03.28 14,395 225 1,539 0 0 0.00% 0
24.03.27 14,440 45 91 0 0 0.00% 0
24.03.26 14,310 130 203 0 0 0.00% 0
24.03.25 14,460 150 430 0 0 0.00% 0
24.03.22 14,140 320 382 0 0 0.00% 0
24.03.21 14,235 95 229 0 0 0.00% 0
24.03.20 14,200 35 31 0 0 0.00% 0
24.03.19 14,170 30 280 0 0 0.00% 0
24.03.18 14,115 55 192 0 0 0.00% 0
24.03.15 14,110 5 74 0 0 0.00% 0
24.03.14 13,970 140 181 0 0 0.00% 0
24.03.13 13,930 40 247 0 0 0.00% 0
24.03.12 13,985 55 296 0 0 0.00% 0
24.03.11 14,005 20 105 0 0 0.00% 0
24.03.08 14,015 10 293 0 0 0.00% 0
24.03.07 13,870 145 264 0 0 0.00% 0
24.03.06 13,865 5 264 0 0 0.00% 0
24.03.05 13,880 15 37 0 0 0.00% 0
24.03.04 13,755 125 128 0 0 0.00% 0
24.02.29 13,805 50 11 0 0 0.00% 0
24.02.28 13,700 105 76 0 0 0.00% 0
24.02.27 13,820 120 109 0 0 0.00% 0
24.02.26 13,895 75 201 0 0 0.00% 0
24.02.23 13,865 30 152 0 0 0.00% 0
24.02.22 13,840 25 53 0 0 0.00% 0
24.02.21 13,655 185 2,102 0 0 0.00% 0
24.02.20 13,645 10 310 0 0 0.00% 0
24.02.19 13,555 90 331 0 0 0.00% 0
24.02.16 13,360 195 711 0 0 0.00% 0
24.02.15 13,510 150 151 0 0 0.00% 0
24.02.14 13,525 15 204 0 0 0.00% 0
24.02.13 13,650 125 628 0 0 0.00% 0
24.02.08 13,795 145 281 0 0 0.00% 0
24.02.07 13,660 135 327 0 0 0.00% 0
24.02.06 13,830 170 136 0 0 0.00% 0
24.02.05 13,820 10 228 0 0 0.00% 0
24.02.02 13,910 90 194 0 0 0.00% 0
24.02.01 13,830 80 834 0 0 0.00% 0
24.01.31 13,885 55 709 0 0 0.00% 0
24.01.30 13,905 20 223 0 0 0.00% 0
24.01.29 13,860 45 59 0 0 0.00% 0
24.01.26 13,830 30 70 0 0 0.00% 0
24.01.25 13,825 5 132 0 0 0.00% 0
24.01.24 13,770 55 14 0 0 0.00% 0
24.01.23 13,795 25 53 0 0 0.00% 0
24.01.22 13,830 35 219 0 0 0.00% 0
24.01.19 13,845 15 144 0 0 0.00% 0
24.01.18 14,075 230 114 0 0 0.00% 0
24.01.17 14,240 165 23 0 0 0.00% 0
24.01.16 14,140 100 19 0 0 0.00% 0
24.01.15 14,020 120 84 0 0 0.00% 0
24.01.12 14,210 190 62 0 0 0.00% 0
24.01.11 14,180 30 23 0 0 0.00% 0
24.01.10 14,155 25 21 0 0 0.00% 0
24.01.09 14,155 0 54 0 0 0.00% 0
24.01.08 14,170 15 151 0 0 0.00% 0
24.01.05 14,040 130 105 0 0 0.00% 0
24.01.04 14,030 10 58 0 0 0.00% 0
24.01.03 13,925 105 59 0 0 0.00% 0
24.01.02 13,875 50 57 0 0 0.00% 0
23.12.28 13,940 65 128 0 0 0.00% 0
23.12.27 13,890 50 31 0 0 0.00% 0
23.12.26 13,890 0 54 0 0 0.00% 0
23.12.22 13,835 55 109 0 0 0.00% 0
23.12.21 14,015 180 53 0 0 0.00% 0
23.12.20 13,885 130 110 0 0 0.00% 0
23.12.19 13,870 15 46 0 0 0.00% 0
23.12.18 13,995 125 1,596 0 0 0.00% 0
23.12.15 13,635 360 563 0 0 0.00% 0
23.12.14 13,635 0 79 0 0 0.00% 0
23.12.13 13,680 45 152 0 0 0.00% 0
23.12.12 13,740 60 30 0 0 0.00% 0
23.12.11 13,595 145 116 0 0 0.00% 0
23.12.08 13,825 230 105 0 0 0.00% 0
23.12.07 13,510 315 202 0 0 0.00% 0
23.12.06 13,580 70 54 0 0 0.00% 0
23.12.05 13,565 15 220 0 0 0.00% 0
23.12.04 13,510 55 8 0 0 0.00% 0
23.12.01 13,300 210 705 0 0 0.00% 0
23.11.30 13,345 45 65 0 0 0.00% 0
23.11.29 13,265 80 129 0 0 0.00% 0
23.11.28 13,440 175 34 0 0 0.00% 0
23.11.27 13,330 110 969 0 0 0.00% 0
23.11.24 13,200 130 12 0 0 0.00% 0
23.11.23 13,195 5 13 0 0 0.00% 0
23.11.22 13,075 120 169 0 0 0.00% 0
23.11.21 13,035 40 189 0 0 0.00% 0
23.11.20 12,895 140 15 0 0 0.00% 0
23.11.17 13,100 205 19 0 0 0.00% 0
23.11.16 12,935 165 45 0 0 0.00% 0
23.11.15 12,875 60 31 0 0 0.00% 0
23.11.14 12,755 120 296 0 0 0.00% 0
23.11.13 12,900 145 117 0 0 0.00% 0
23.11.10 12,740 160 98 0 0 0.00% 0
23.11.09 12,830 90 21 0 0 0.00% 0
23.11.08 12,915 85 86 0 0 0.00% 0
23.11.07 12,910 5 522 0 0 0.00% 0
23.11.06 12,955 45 186 0 0 0.00% 0
23.11.03 12,810 145 106 0 0 0.00% 0
23.11.02 12,710 100 876 0 0 0.00% 0
23.11.01 12,600 110 520 0 0 0.00% 0
23.10.31 12,600 0 9 0 0 0.00% 0
23.10.30 12,645 45 245 0 0 0.00% 0
23.10.27 12,685 40 40 0 0 0.00% 0
23.10.26 12,645 40 623 0 0 0.00% 0
23.10.25 12,450 195 30 0 0 0.00% 0
23.10.24 12,685 235 48 0 0 0.00% 0
23.10.23 12,745 60 34 0 0 0.00% 0
23.10.20 12,935 190 63 0 0 0.00% 0
23.10.19 12,920 15 84 0 0 0.00% 0
23.10.18 12,970 50 35 0 0 0.00% 0
23.10.17 12,950 20 14 0 0 0.00% 0
23.10.16 12,870 80 172 0 0 0.00% 0
23.10.13 12,950 80 6 0 0 0.00% 0
23.10.12 12,830 120 115 0 0 0.00% 0
23.10.11 12,600 230 13 0 0 0.00% 0
23.10.10 12,465 135 199 0 0 0.00% 0
23.10.06 12,590 125 75 0 0 0.00% 0
23.10.05 12,665 75 87 0 0 0.00% 0
23.10.04 13,360 695 132 0 0 0.00% 0
23.09.27 13,470 110 143 0 0 0.00% 0
23.09.26 13,430 40 142 0 0 0.00% 0
23.09.25 13,380 50 140 0 0 0.00% 0
23.09.22 13,680 300 42 0 0 0.00% 0
23.09.21 13,555 125 360 0 0 0.00% 0
23.09.20 13,495 60 31 0 0 0.00% 0
23.09.19 13,530 35 16 0 0 0.00% 0
23.09.18 13,535 5 121 0 0 0.00% 0
23.09.15 13,480 55 257 0 0 0.00% 0
23.09.14 13,490 10 63 0 0 0.00% 0
23.09.13 13,435 55 106 0 0 0.00% 0
23.09.12 13,420 15 113 0 0 0.00% 0
23.09.11 13,385 35 51 0 0 0.00% 0
23.09.08 13,260 125 37 0 0 0.00% 0
23.09.07 13,380 120 33 0 0 0.00% 0
23.09.06 13,535 155 4 0 0 0.00% 0
23.09.05 13,450 85 647 0 0 0.00% 0
23.09.04 13,450 0 174 0 0 0.00% 0
23.09.01 13,715 265 126 0 0 0.00% 0
23.08.31 13,630 85 295 0 0 0.00% 0
23.08.30 13,530 100 126 0 0 0.00% 0
23.08.29 13,405 125 1,204 0 0 0.00% 0
23.08.28 13,440 35 30 0 0 0.00% 0
23.08.25 13,445 5 67 0 0 0.00% 0
23.08.24 13,475 30 3,172 0 0 0.00% 0
23.08.23 13,495 20 7 0 0 0.00% 0
23.08.22 13,535 40 395 0 0 0.00% 0
23.08.21 13,545 10 201 0 0 0.00% 0
23.08.18 13,660 115 577 0 0 0.00% 0
23.08.17 13,630 30 35 0 0 0.00% 0
23.08.16 13,815 185 226 0 0 0.00% 0
23.08.14 13,830 15 1,554 0 0 0.00% 0
23.08.11 13,740 90 248 0 0 0.00% 0
23.08.10 13,600 140 70 0 0 0.00% 0
23.08.09 13,595 5 52 0 0 0.00% 0
23.08.08 13,545 50 10 0 0 0.00% 0
23.08.07 13,665 120 156 0 0 0.00% 0
23.08.04 13,595 70 486 0 0 0.00% 0
23.08.03 13,540 55 364 0 0 0.00% 0
23.08.02 13,710 170 262 0 0 0.00% 0
23.08.01 13,550 160 104 0 0 0.00% 0
23.07.31 13,635 85 68 0 0 0.00% 0
23.07.28 13,670 35 192 0 0 0.00% 0
23.07.27 13,620 50 900 0 0 0.00% 0
23.07.26 13,670 50 273 0 0 0.00% 0
23.07.25 13,700 30 204 0 0 0.00% 0
23.07.24 13,670 30 531 0 0 0.00% 0
23.07.21 13,395 275 57 0 0 0.00% 0
23.07.20 13,395 0 19 0 0 0.00% 0
23.07.19 13,350 45 9,102 0 0 0.00% 0
23.07.18 13,495 145 10,059 0 0 0.00% 0
23.07.17 13,535 40 110 0 0 0.00% 0
23.07.14 13,585 50 40 0 0 0.00% 0
23.07.13 13,515 70 8 0 0 0.00% 0
23.07.12 13,500 15 72,386 0 0 0.00% 0
23.07.11 13,625 125 601 0 0 0.00% 0
23.07.10 13,625 0 107 0 0 0.00% 0
23.07.07 13,725 100 69 0 0 0.00% 0
23.07.06 13,800 75 109 0 0 0.00% 0
23.07.05 13,785 15 487 0 0 0.00% 0
23.07.04 13,785 0 857 0 0 0.00% 0
23.07.03 13,710 75 841 0 0 0.00% 0
23.06.30 13,650 60 119 0 0 0.00% 0
23.06.29 13,655 5 4,034 0 0 0.00% 0
23.06.28 13,500 155 58 0 0 0.00% 0
23.06.27 13,450 50 114 0 0 0.00% 0
23.06.26 13,615 165 169 0 0 0.00% 0
23.06.23 13,615 0 463 0 0 0.00% 0
23.06.22 13,575 40 67 0 0 0.00% 0
23.06.21 13,540 35 133 0 0 0.00% 0
23.06.20 13,680 140 225,296 0 0 0.00% 0
23.06.19 13,420 260 473 0 0 0.00% 0
23.06.16 13,400 20 413 0 0 0.00% 0
23.06.15 13,315 85 578 0 0 0.00% 0
23.06.14 13,250 65 120,309 0 0 0.00% 0
23.06.13 13,470 220 763 0 0 0.00% 0
23.06.12 13,480 10 133 0 0 0.00% 0
23.06.09 13,660 180 49 0 0 0.00% 0
23.06.08 13,540 120 106 0 0 0.00% 0
23.06.07 13,530 10 1,538 0 0 0.00% 0
23.06.05 13,395 135 68 0 0 0.00% 0
23.06.02 13,500 105 108 0 0 0.00% 0
23.06.01 13,510 10 30 0 0 0.00% 0
23.05.31 13,585 75 17 0 0 0.00% 0
23.05.30 13,535 50 1,262 0 0 0.00% 0
23.05.26 13,745 210 2,382 0 0 0.00% 0
23.05.25 13,750 5 381 0 0 0.00% 0
23.05.24 13,855 105 9 0 0 0.00% 0
23.05.23 13,855 0 388 0 0 0.00% 0
23.05.22 14,015 160 135 0 0 0.00% 0
23.05.19 14,095 80 697 0 0 0.00% 0
23.05.18 14,205 110 123 0 0 0.00% 0
23.05.17 14,350 145 393 0 0 0.00% 0
23.05.16 14,400 50 308 0 0 0.00% 0
23.05.15 14,355 45 36 0 0 0.00% 0
23.05.12 14,315 40 30,123 0 0 0.00% 0
23.05.11 14,325 10 167 0 0 0.00% 0
23.05.10 14,325 0 18 0 0 0.00% 0
23.05.09 14,285 40 83 0 0 0.00% 0
23.05.08 14,130 155 180 0 0 0.00% 0
23.05.04 14,290 160 48 0 0 0.00% 0
23.05.03 14,450 160 1,102 0 0 0.00% 0
23.05.02 14,395 55 44 0 0 0.00% 0
23.04.28 14,375 20 372 0 0 0.00% 0
23.04.27 14,815 60 73 0 0 0.00% 0
23.04.26 14,900 85 41 0 0 0.00% 0
23.04.25 14,800 100 1,240 0 0 0.00% 0
23.04.24 14,800 0 139 0 0 0.00% 0
23.04.21 14,715 85 190 0 0 0.00% 0
23.04.20 14,700 15 88 0 0 0.00% 0
23.04.19 14,720 20 40 0 0 0.00% 0
23.04.18 14,560 160 133 0 0 0.00% 0
23.04.17 14,550 10 8 0 0 0.00% 0
23.04.14 14,670 120 175 0 0 0.00% 0
23.04.13 14,800 130 1,061 0 0 0.00% 0
23.04.12 14,595 205 167 0 0 0.00% 0
23.04.11 14,655 60 174 0 0 0.00% 0
23.04.10 14,595 60 51,121 0 0 0.00% 0
23.04.07 14,550 45 151 0 0 0.00% 0
23.04.06 14,410 140 90 0 0 0.00% 0
23.04.05 14,270 140 55 0 0 0.00% 0
23.04.04 14,400 130 495 0 0 0.00% 0
23.04.03 14,175 225 138 0 0 0.00% 0
23.03.31 14,040 135 72 0 0 0.00% 0
23.03.30 13,915 125 232 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:12 더보기 >