매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	22,695	295	6,858	-114	254	0.01%	2,799,746
24.09.13	22,535	160	7,341	342	368	0.01%	2,899,632
24.09.12	22,200	335	6,468	-37	26	0.00%	2,899,974
24.09.11	22,155	45	2,799	-301	63	0.00%	2,899,937
24.09.10	22,010	145	10,281	364	364	0.01%	2,899,636
24.09.09	22,250	240	11,209	0	0	0.00%	2,900,000
24.09.06	22,365	115	6,197	0	0	0.00%	3,000,000
24.09.05	22,320	45	16,816	136	136	0.00%	2,999,864
24.09.04	22,865	545	34,217	0	0	0.00%	0
24.09.03	22,860	5	5,613	0	0	0.00%	0
24.09.02	22,715	145	6,820	0	0	0.00%	0
24.08.30	22,625	90	2,666	0	0	0.00%	0
24.08.29	22,795	170	4,223	0	0	0.00%	0
24.08.28	22,800	5	3,459	0	0	0.00%	0
24.08.27	22,895	95	2,016	0	0	0.00%	0
24.08.26	22,695	200	40,233	0	0	0.00%	0
24.08.23	22,810	115	3,112	0	0	0.00%	0
24.08.22	22,745	65	7,903	0	0	0.00%	0
24.08.21	22,775	30	2,517	0	0	0.00%	0
24.08.20	22,550	225	3,924	0	0	0.00%	0
24.08.19	22,590	40	13,510	0	0	0.00%	0
24.08.16	22,120	470	5,157	0	0	0.00%	0
24.08.14	21,795	325	4,392	0	0	0.00%	0
24.08.13	21,770	25	11,352	0	0	0.00%	0
24.08.12	21,635	135	7,643	0	0	0.00%	0
24.08.09	21,215	420	37,236	0	0	0.00%	0
24.08.08	21,485	270	7,109	0	0	0.00%	0
24.08.07	21,380	105	18,590	0	0	0.00%	0
24.08.06	21,060	320	33,925	0	0	0.00%	0
24.08.05	21,965	905	67,732	0	0	0.00%	0
24.08.02	22,605	640	9,599	0	0	0.00%	0
24.08.01	22,300	305	3,764	0	0	0.00%	0
24.07.31	22,260	40	34,846	0	0	0.00%	0
24.07.30	22,350	90	8,460	0	0	0.00%	0
24.07.29	22,090	260	6,420	0	0	0.00%	0
24.07.26	22,125	35	6,969	0	0	0.00%	0
24.07.25	22,490	365	17,273	0	0	0.00%	0
24.07.24	22,605	115	9,103	0	0	0.00%	0
24.07.23	22,500	105	4,572	0	0	0.00%	0
24.07.22	22,665	165	15,834	0	0	0.00%	0
24.07.19	22,835	170	10,893	0	0	0.00%	0
24.07.18	22,980	145	12,096	0	0	0.00%	0
24.07.17	22,975	5	13,558	0	0	0.00%	0
24.07.16	22,910	65	10,819	0	0	0.00%	0
24.07.15	22,760	150	4,553	0	0	0.00%	0
24.07.12	22,950	190	9,172	0	0	0.00%	0
24.07.11	22,740	210	5,514	0	0	0.00%	0
24.07.10	22,745	5	7,431	0	0	0.00%	0
24.07.09	22,645	100	4,338	0	0	0.00%	0
24.07.08	22,565	80	4,868	0	0	0.00%	0
24.07.05	22,565	0	3,935	0	0	0.00%	0
24.07.04	22,440	125	5,842	0	0	0.00%	0
24.07.03	22,255	185	13,263	0	0	0.00%	0
24.07.02	22,320	65	10,169	0	0	0.00%	0
24.07.01	22,405	85	6,554	0	0	0.00%	0
24.06.28	22,300	105	7,902	0	0	0.00%	0
24.06.27	22,330	30	5,254	0	0	0.00%	0
24.06.26	22,255	75	3,190	0	0	0.00%	0
24.06.25	22,300	45	4,205	0	0	0.00%	0
24.06.24	22,360	60	8,258	0	0	0.00%	0
24.06.21	22,460	100	4,354	0	0	0.00%	0
24.06.20	22,415	45	14,179	0	0	0.00%	0
24.06.19	22,345	70	5,663	0	0	0.00%	0
24.06.18	22,145	200	5,535	0	0	0.00%	0
24.06.17	22,175	30	2,512	0	0	0.00%	0
24.06.14	22,145	30	22,600	0	0	0.00%	0
24.06.13	21,950	195	4,011	0	0	0.00%	0
24.06.12	21,875	75	4,268	0	0	0.00%	0
24.06.11	21,765	110	5,575	0	0	0.00%	0
24.06.10	21,860	95	7,819	0	0	0.00%	0
24.06.07	21,610	250	5,569	0	0	0.00%	0
24.06.05	21,540	70	4,027	0	0	0.00%	0
24.06.04	21,565	25	5,204	0	0	0.00%	0
24.06.03	21,325	240	4,585	0	0	0.00%	0
24.05.31	21,365	40	5,902	0	0	0.00%	0
24.05.30	21,545	180	6,087	0	0	0.00%	0
24.05.29	21,660	115	25,535	0	0	0.00%	0
24.05.28	21,635	25	4,214	0	0	0.00%	0
24.05.27	21,485	150	4,271	0	0	0.00%	0
24.05.24	21,745	260	8,033	0	0	0.00%	0
24.05.23	21,700	45	4,743	0	0	0.00%	0
24.05.22	21,630	70	39,416	0	0	0.00%	0
24.05.21	21,645	15	3,954	0	0	0.00%	0
24.05.20	21,580	65	5,040	0	0	0.00%	0
24.05.17	21,660	80	6,706	0	0	0.00%	0
24.05.16	21,300	360	16,760	0	0	0.00%	0
24.05.14	21,325	25	5,740	0	0	0.00%	0
24.05.13	21,290	35	6,658	0	0	0.00%	0
24.05.10	21,110	180	7,605	0	0	0.00%	0
24.05.09	21,155	45	5,224	0	0	0.00%	0
24.05.08	21,140	15	2,435	0	0	0.00%	0
24.05.07	20,725	415	12,557	0	0	0.00%	0
24.05.03	20,595	130	9,409	0	0	0.00%	0
24.05.02	20,860	265	10,953	0	0	0.00%	0
24.04.30	20,880	20	5,061	0	0	0.00%	0
24.04.29	20,900	80	2,900	0	0	0.00%	0
24.04.26	20,645	255	10,287	0	0	0.00%	0
24.04.25	20,870	225	7,556	0	0	0.00%	0
24.04.24	20,545	325	13,727	0	0	0.00%	0
24.04.23	20,470	75	7,728	0	0	0.00%	0
24.04.22	20,395	75	9,281	0	0	0.00%	0
24.04.19	20,710	315	29,153	0	0	0.00%	0
24.04.18	20,715	5	15,133	0	0	0.00%	0
24.04.17	20,760	45	7,109	0	0	0.00%	0
24.04.16	21,100	340	16,829	0	0	0.00%	0
24.04.15	21,330	0	0	0	0	0.00%	0
24.04.12	21,150	180	13,385	0	0	0.00%	0
24.04.11	21,335	185	5,353	0	0	0.00%	0
24.04.09	21,310	25	8,554	0	0	0.00%	0
24.04.08	21,150	160	9,587	0	0	0.00%	0
24.04.05	21,400	250	6,908	0	0	0.00%	0
24.04.04	21,305	95	11,375	0	0	0.00%	0
24.04.03	21,495	190	12,061	0	0	0.00%	0
24.04.02	21,635	140	10,924	0	0	0.00%	0
24.04.01	21,580	55	13,632	0	0	0.00%	0
24.03.29	21,510	70	14,451	0	0	0.00%	0
24.03.28	21,410	100	8,994	0	0	0.00%	0
24.03.27	21,435	25	7,478	0	0	0.00%	0
24.03.26	21,410	25	11,406	0	0	0.00%	0
24.03.25	21,455	45	6,180	0	0	0.00%	0
24.03.22	21,500	45	7,522	0	0	0.00%	0
24.03.21	21,210	290	7,582	0	0	0.00%	0
24.03.20	21,075	135	7,177	0	0	0.00%	0
24.03.19	21,040	35	10,264	0	0	0.00%	0
24.03.18	21,065	25	3,749	0	0	0.00%	0
24.03.15	21,180	115	4,598	0	0	0.00%	0
24.03.14	21,205	25	6,491	0	0	0.00%	0
24.03.13	21,025	180	3,438	0	0	0.00%	0
24.03.12	20,980	45	7,585	0	0	0.00%	0
24.03.11	21,140	160	8,191	0	0	0.00%	0
24.03.08	20,905	235	9,834	0	0	0.00%	0
24.03.07	20,830	75	31,885	0	0	0.00%	0
24.03.06	20,980	150	6,202	0	0	0.00%	0
24.03.05	21,010	30	17,069	0	0	0.00%	0
24.03.04	20,775	235	7,195	0	0	0.00%	0
24.02.29	20,805	30	4,712	0	0	0.00%	0
24.02.28	20,745	60	4,043	0	0	0.00%	0
24.02.27	20,815	70	36,973	0	0	0.00%	0
24.02.26	20,850	35	5,367	0	0	0.00%	0
24.02.23	20,560	290	11,805	0	0	0.00%	0
24.02.22	20,380	180	5,991	0	0	0.00%	0
24.02.21	20,470	90	10,639	0	0	0.00%	0
24.02.20	20,540	70	7,740	0	0	0.00%	0
24.02.19	20,605	65	4,649	0	0	0.00%	0
24.02.16	20,500	105	10,203	0	0	0.00%	0
24.02.15	20,315	185	6,287	0	0	0.00%	0
24.02.14	20,560	245	12,297	0	0	0.00%	0
24.02.13	20,470	90	16,091	0	0	0.00%	0
24.02.08	20,300	170	9,360	0	0	0.00%	0
24.02.07	20,265	35	8,542	0	0	0.00%	0
24.02.06	20,270	5	13,082	0	0	0.00%	0
24.02.05	20,225	45	9,392	0	0	0.00%	0
24.02.02	19,915	310	10,657	0	0	0.00%	0
24.02.01	20,110	195	8,703	0	0	0.00%	0
24.01.31	20,215	105	4,631	0	0	0.00%	0
24.01.30	20,040	175	4,109	0	0	0.00%	0
24.01.29	19,990	50	3,954	0	0	0.00%	0
24.01.26	19,990	0	6,473	0	0	0.00%	0
24.01.25	20,020	30	7,968	0	0	0.00%	0
24.01.24	19,910	110	5,797	0	0	0.00%	0
24.01.23	19,920	10	7,167	0	0	0.00%	0
24.01.22	19,635	285	12,250	0	0	0.00%	0
24.01.19	19,455	180	4,865	0	0	0.00%	0
24.01.18	19,475	20	5,532	0	0	0.00%	0
24.01.17	19,535	60	9,133	0	0	0.00%	0
24.01.16	19,605	70	5,064	0	0	0.00%	0
24.01.15	19,570	35	3,515	0	0	0.00%	0
24.01.12	19,660	90	4,237	0	0	0.00%	0
24.01.11	19,490	170	10,648	0	0	0.00%	0
24.01.10	19,510	20	4,306	0	0	0.00%	0
24.01.09	19,225	285	4,953	0	0	0.00%	0
24.01.08	19,225	0	13,323	0	0	0.00%	0
24.01.05	19,285	60	10,309	0	0	0.00%	0
24.01.04	19,415	130	12,526	0	0	0.00%	0
24.01.03	19,550	135	23,346	0	0	0.00%	0
24.01.02	19,630	80	8,752	0	0	0.00%	0
23.12.28	19,570	60	7,499	0	0	0.00%	0
23.12.27	19,520	50	37,248	0	0	0.00%	0
23.12.26	19,425	95	8,867	0	0	0.00%	0
23.12.22	19,340	85	10,865	0	0	0.00%	0
23.12.21	19,570	230	9,755	0	0	0.00%	0
23.12.20	19,445	125	14,185	0	0	0.00%	0
23.12.19	19,385	60	11,012	0	0	0.00%	0
23.12.18	19,360	25	33,547	0	0	0.00%	0
23.12.15	19,390	30	9,545	0	0	0.00%	0
23.12.14	19,065	325	16,409	0	0	0.00%	0
23.12.13	18,970	95	24,710	0	0	0.00%	0
23.12.12	18,870	100	11,023	0	0	0.00%	0
23.12.11	18,825	45	4,231	0	0	0.00%	0
23.12.08	18,670	155	5,723	0	0	0.00%	0
23.12.07	18,800	130	5,809	0	0	0.00%	0
23.12.06	18,705	95	4,974	0	0	0.00%	0
23.12.05	18,810	105	8,202	0	0	0.00%	0
23.12.04	18,720	90	16,628	0	0	0.00%	0
23.12.01	18,695	25	7,269	0	0	0.00%	0
23.11.30	18,685	10	30,171	0	0	0.00%	0
23.11.29	18,670	15	4,197	0	0	0.00%	0
23.11.28	18,650	20	5,326	0	0	0.00%	0
23.11.27	18,700	50	25,461	0	0	0.00%	0
23.11.24	18,680	20	81,045	0	0	0.00%	0
23.11.23	18,575	105	12,058	0	0	0.00%	0
23.11.22	18,645	70	1,792	0	0	0.00%	0
23.11.21	18,485	160	9,703	0	0	0.00%	0
23.11.20	18,500	15	8,240	0	0	0.00%	0
23.11.17	18,485	15	6,459	0	0	0.00%	0
23.11.16	18,535	50	4,806	0	0	0.00%	0
23.11.15	18,135	400	10,564	0	0	0.00%	0
23.11.14	18,065	70	2,392	0	0	0.00%	0
23.11.13	17,870	195	2,412	0	0	0.00%	0
23.11.10	17,995	125	7,305	0	0	0.00%	0
23.11.09	17,955	40	4,765	0	0	0.00%	0
23.11.08	17,890	65	9,752	0	0	0.00%	0
23.11.07	17,940	50	8,164	0	0	0.00%	0
23.11.06	17,785	155	7,437	0	0	0.00%	0
23.11.03	17,495	290	60,152	0	0	0.00%	0
23.11.02	17,255	240	6,793	0	0	0.00%	0
23.11.01	17,100	155	4,679	0	0	0.00%	0
23.10.31	17,045	55	6,180	0	0	0.00%	0
23.10.30	17,135	90	6,499	0	0	0.00%	0
23.10.27	17,145	10	7,520	0	0	0.00%	0
23.10.26	17,455	310	7,751	0	0	0.00%	0
23.10.25	17,465	10	6,824	0	0	0.00%	0
23.10.24	17,450	15	6,726	0	0	0.00%	0
23.10.23	17,570	120	8,498	0	0	0.00%	0
23.10.20	17,760	190	8,077	0	0	0.00%	0
23.10.19	18,010	250	4,771	0	0	0.00%	0
23.10.18	17,990	20	3,056	0	0	0.00%	0
23.10.17	17,890	100	2,064	0	0	0.00%	0
23.10.16	17,955	65	7,903	0	0	0.00%	0
23.10.13	18,100	145	7,360	0	0	0.00%	0
23.10.12	17,970	130	11,800	0	0	0.00%	0
23.10.11	17,885	85	10,036	0	0	0.00%	0
23.10.10	17,530	355	8,278	0	0	0.00%	0
23.10.06	17,570	40	4,359	0	0	0.00%	0
23.10.05	17,335	235	12,240	0	0	0.00%	0
23.10.04	17,690	355	20,548	0	0	0.00%	0
23.09.27	17,790	100	10,620	0	0	0.00%	0
23.09.26	17,870	80	5,270	0	0	0.00%	0
23.09.25	17,900	30	6,963	0	0	0.00%	0
23.09.22	18,120	220	6,888	0	0	0.00%	0
23.09.21	18,330	210	6,846	0	0	0.00%	0
23.09.20	18,355	25	2,589	0	0	0.00%	0
23.09.19	18,380	25	1,833	0	0	0.00%	0
23.09.18	18,600	220	2,390	0	0	0.00%	0
23.09.15	18,495	105	4,447	0	0	0.00%	0
23.09.14	18,375	120	4,955	0	0	0.00%	0
23.09.13	18,495	120	5,954	0	0	0.00%	0
23.09.12	18,435	60	2,498	0	0	0.00%	0
23.09.11	18,415	20	2,801	0	0	0.00%	0
23.09.08	18,390	25	4,062	0	0	0.00%	0
23.09.07	18,540	150	8,048	0	0	0.00%	0
23.09.06	18,590	50	5,991	0	0	0.00%	0
23.09.05	18,630	40	2,955	0	0	0.00%	0
23.09.04	18,600	30	8,804	0	0	0.00%	0
23.09.01	18,635	35	4,736	0	0	0.00%	0
23.08.31	18,565	70	9,782	0	0	0.00%	0
23.08.30	18,340	225	11,198	0	0	0.00%	0
23.08.29	18,220	120	5,515	0	0	0.00%	0
23.08.28	18,075	145	6,519	0	0	0.00%	0
23.08.25	18,465	390	9,677	0	0	0.00%	0
23.08.24	18,190	275	6,478	0	0	0.00%	0
23.08.23	18,180	10	6,268	0	0	0.00%	0
23.08.22	18,035	145	7,687	0	0	0.00%	0
23.08.21	18,080	45	6,589	0	0	0.00%	0
23.08.18	18,205	125	23,175	0	0	0.00%	0
23.08.17	18,340	135	11,003	0	0	0.00%	0
23.08.16	18,410	70	15,259	0	0	0.00%	0
23.08.14	18,455	45	13,803	0	0	0.00%	0
23.08.11	18,515	60	3,295	0	0	0.00%	0
23.08.10	18,595	80	5,428	0	0	0.00%	0
23.08.09	18,570	25	6,201	0	0	0.00%	0
23.08.08	18,535	35	3,471	0	0	0.00%	0
23.08.07	18,660	125	9,797	0	0	0.00%	0
23.08.04	18,605	55	8,356	0	0	0.00%	0
23.08.03	18,740	135	14,515	0	0	0.00%	0
23.08.02	18,885	145	20,815	0	0	0.00%	0
23.08.01	18,845	40	8,388	0	0	0.00%	0
23.07.31	18,740	105	7,102	0	0	0.00%	0
23.07.28	18,840	100	25,785	0	0	0.00%	0
23.07.27	18,785	55	8,534	0	0	0.00%	0
23.07.26	18,750	35	9,486	0	0	0.00%	0
23.07.25	18,670	80	9,784	0	0	0.00%	0
23.07.24	18,660	10	7,433	0	0	0.00%	0
23.07.21	18,720	60	14,379	0	0	0.00%	0
23.07.20	18,725	5	6,024	0	0	0.00%	0
23.07.19	18,590	135	13,450	0	0	0.00%	0
23.07.18	18,515	75	7,527	0	0	0.00%	0
23.07.17	18,560	45	6,699	0	0	0.00%	0
23.07.14	18,470	90	6,190	0	0	0.00%	0
23.07.13	18,340	130	5,040	0	0	0.00%	0
23.07.12	18,235	105	3,329	0	0	0.00%	0
23.07.11	18,065	170	6,078	0	0	0.00%	0
23.07.10	18,190	125	6,803	0	0	0.00%	0
23.07.07	18,300	110	6,363	0	0	0.00%	0
23.07.06	18,380	80	5,440	0	0	0.00%	0
23.07.05	18,405	25	4,396	0	0	0.00%	0
23.07.04	18,415	10	9,025	0	0	0.00%	0
23.07.03	18,220	195	8,285	0	0	0.00%	0
23.06.30	18,070	150	11,735	0	0	0.00%	0
23.06.29	18,045	25	5,322	0	0	0.00%	0
23.06.28	17,945	100	5,270	0	0	0.00%	0
23.06.27	17,970	25	4,932	0	0	0.00%	0
23.06.26	18,005	35	3,303	0	0	0.00%	0
23.06.23	17,935	70	7,926	0	0	0.00%	0
23.06.22	18,075	140	7,593	0	0	0.00%	0
23.06.21	18,120	45	6,028	0	0	0.00%	0
23.06.20	18,145	25	8,409	0	0	0.00%	0
23.06.19	18,220	75	8,298	0	0	0.00%	0
23.06.16	17,990	230	12,583	0	0	0.00%	0
23.06.15	17,980	10	6,047	0	0	0.00%	0
23.06.14	17,970	10	8,072	0	0	0.00%	0
23.06.13	17,790	180	11,364	0	0	0.00%	0
23.06.12	17,750	40	14,010	0	0	0.00%	0
23.06.09	17,620	130	7,643	0	0	0.00%	0
23.06.08	17,740	120	3,293	0	0	0.00%	0
23.06.07	17,720	20	18,858	0	0	0.00%	0
23.06.05	17,550	170	7,326	0	0	0.00%	0
23.06.02	17,380	170	9,360	0	0	0.00%	0
23.06.01	17,410	30	18,506	0	0	0.00%	0
23.05.31	17,505	95	10,955	0	0	0.00%	0
23.05.30	17,240	265	24,533	0	0	0.00%	0
23.05.26	17,160	80	7,883	0	0	0.00%	0
23.05.25	17,195	35	7,165	0	0	0.00%	0
23.05.24	17,400	205	5,947	0	0	0.00%	0
23.05.23	17,405	5	15,267	0	0	0.00%	0
23.05.22	17,475	70	4,128	0	0	0.00%	0
23.05.19	17,290	185	21,498	0	0	0.00%	0
23.05.18	17,130	160	8,018	0	0	0.00%	0
23.05.17	17,170	40	7,636	0	0	0.00%	0
23.05.16	17,180	10	17,646	0	0	0.00%	0
23.05.15	17,185	5	4,345	0	0	0.00%	0
23.05.12	17,220	35	2,401	0	0	0.00%	0
23.05.11	17,140	80	2,706	0	0	0.00%	0
23.05.10	17,175	35	2,951	0	0	0.00%	0
23.05.09	17,170	5	6,623	0	0	0.00%	0
23.05.08	17,045	125	9,984	0	0	0.00%	0
23.05.04	17,185	140	12,368	0	0	0.00%	0
23.05.03	17,330	145	10,648	0	0	0.00%	0
23.05.02	17,190	140	10,960	0	0	0.00%	0
23.04.28	16,935	255	9,755	0	0	0.00%	0
23.04.27	17,220	65	7,688	0	0	0.00%	0
23.04.26	17,375	155	8,365	0	0	0.00%	0
23.04.25	17,320	55	7,586	0	0	0.00%	0
23.04.24	17,390	70	9,035	0	0	0.00%	0
23.04.21	17,460	70	8,600	0	0	0.00%	0
23.04.20	17,430	30	11,598	0	0	0.00%	0
23.04.19	17,475	45	9,455	0	0	0.00%	0
23.04.18	17,425	50	7,768	0	0	0.00%	0
23.04.17	17,435	10	7,320	0	0	0.00%	0
23.04.14	17,245	180	6,919	0	0	0.00%	0
23.04.13	17,305	60	13,075	0	0	0.00%	0
23.04.12	17,335	30	3,767	0	0	0.00%	0
23.04.11	17,275	60	15,390	0	0	0.00%	0
23.04.10	17,280	5	14,349	0	0	0.00%	0
23.04.07	17,170	110	8,383	0	0	0.00%	0
23.04.06	17,275	105	12,044	0	0	0.00%	0
23.04.05	17,355	80	17,448	0	0	0.00%	0
23.04.04	17,215	140	27,018	0	0	0.00%	0
23.04.03	17,050	165	42,068	0	0	0.00%	0
23.03.31	16,990	60	25,436	0	0	0.00%	0
23.03.30	16,820	170	5,983	0	0	0.00%	0