RISE 코스닥150

(270810)    I    코스피 ETF 11.21 15:32
11,590 전일 11,560 고가 11,680 상한가 15,065 거래량
(주)
492,738
30 0.26% 시가 11,585 저가 11,250 하한가 8,115 거래대금
(백만)
5,666
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,560 30 492,738 1,954 5,053 0.06% 7,774,947
24.11.20 11,655 95 182,335 -1,008 3,099 0.04% 7,696,901
24.11.19 11,885 230 367,284 2,007 4,107 0.05% 7,695,893
24.11.18 11,800 85 224,567 -1,531 2,100 0.03% 7,697,900
24.11.15 11,655 145 162,462 1,531 3,631 0.05% 7,696,369
24.11.14 11,830 30 100,584 -2,379 2,100 0.03% 7,697,900
24.11.13 12,230 400 59,270 -3,493 4,479 0.06% 7,695,521
24.11.12 12,440 210 89,249 4,067 7,972 0.10% 7,692,028
24.11.11 12,615 175 93,819 -2,186 3,905 0.05% 7,656,095
24.11.08 12,400 215 95,335 3,359 6,091 0.08% 7,653,909
24.11.07 12,620 220 62,006 2,732 2,732 0.04% 7,777,268
24.11.06 12,835 215 45,563 0 0 0.00% 0
24.11.05 12,960 125 37,864 0 0 0.00% 0
24.11.04 12,315 645 80,951 0 0 0.00% 0
24.11.01 12,625 310 55,878 0 0 0.00% 0
24.10.31 12,500 125 75,793 0 0 0.00% 0
24.10.30 12,655 155 55,863 0 0 0.00% 0
24.10.29 12,565 90 34,679 0 0 0.00% 0
24.10.28 12,220 345 54,787 0 0 0.00% 0
24.10.25 12,335 115 43,515 0 0 0.00% 0
24.10.24 12,540 205 30,619 0 0 0.00% 0
24.10.23 12,375 165 49,484 0 0 0.00% 0
24.10.22 12,765 390 27,196 0 0 0.00% 0
24.10.21 12,555 210 12,441 0 0 0.00% 0
24.10.18 12,820 265 54,506 0 0 0.00% 0
24.10.17 12,835 15 14,953 0 0 0.00% 0
24.10.16 13,030 195 17,583 0 0 0.00% 0
24.10.15 12,935 95 54,169 0 0 0.00% 0
24.10.14 12,995 60 44,556 0 0 0.00% 0
24.10.11 13,150 155 108,488 0 0 0.00% 0
24.10.10 13,215 65 33,503 0 0 0.00% 0
24.10.08 13,210 5 42,555 0 0 0.00% 0
24.10.07 13,040 170 50,663 0 0 0.00% 0
24.10.04 12,855 185 107,453 0 0 0.00% 0
24.10.02 12,800 55 83,127 0 0 0.00% 0
24.09.30 12,955 155 22,825 0 0 0.00% 0
24.09.27 13,050 95 12,265 0 0 0.00% 0
24.09.26 12,660 390 45,689 0 0 0.00% 0
24.09.25 12,955 295 22,176 0 0 0.00% 0
24.09.24 12,645 310 18,018 0 0 0.00% 0
24.09.23 12,510 135 35,861 0 0 0.00% 0
24.09.20 12,310 200 307,167 0 0 0.00% 0
24.09.19 12,125 185 29,609 0 0 0.00% 0
24.09.13 12,145 20 22,750 0 0 0.00% 0
24.09.12 11,730 415 27,874 0 0 0.00% 0
24.09.11 11,655 75 24,336 0 0 0.00% 0
24.09.10 11,865 210 43,401 0 0 0.00% 0
24.09.09 11,700 165 29,897 0 0 0.00% 0
24.09.06 12,045 345 101,982 0 0 0.00% 0
24.09.05 12,135 90 36,235 0 0 0.00% 0
24.09.04 12,670 535 59,943 0 0 0.00% 0
24.09.03 12,865 195 4,967 0 0 0.00% 0
24.09.02 12,840 25 411,473 0 0 0.00% 0
24.08.30 12,600 240 13,099 0 0 0.00% 0
24.08.29 12,700 100 121,773 0 0 0.00% 0
24.08.28 12,680 20 356,240 0 0 0.00% 0
24.08.27 12,770 90 61,590 0 0 0.00% 0
24.08.26 12,880 110 17,676 0 0 0.00% 0
24.08.23 12,840 40 11,087 0 0 0.00% 0
24.08.22 12,865 25 94,397 0 0 0.00% 0
24.08.21 13,085 220 23,267 0 0 0.00% 0
24.08.20 12,925 160 178,666 0 0 0.00% 0
24.08.19 13,135 210 201,249 0 0 0.00% 0
24.08.16 12,885 250 103,820 0 0 0.00% 0
24.08.14 12,720 165 389,501 0 0 0.00% 0
24.08.13 12,810 90 21,390 0 0 0.00% 0
24.08.12 12,745 65 16,625 0 0 0.00% 0
24.08.09 12,395 350 205,214 0 0 0.00% 0
24.08.08 12,460 65 151,828 0 0 0.00% 0
24.08.07 12,220 240 179,804 0 0 0.00% 0
24.08.06 11,485 735 174,042 0 0 0.00% 0
24.08.05 12,870 1,385 548,494 0 0 0.00% 0
24.08.02 13,455 585 35,051 0 0 0.00% 0
24.08.01 13,245 210 25,681 0 0 0.00% 0
24.07.31 13,315 70 15,259 0 0 0.00% 0
24.07.30 13,310 5 49,404 0 0 0.00% 0
24.07.29 13,105 205 39,309 0 0 0.00% 0
24.07.26 13,135 30 29,058 0 0 0.00% 0
24.07.25 13,395 260 36,141 0 0 0.00% 0
24.07.24 13,375 20 30,016 0 0 0.00% 0
24.07.23 13,305 70 26,876 0 0 0.00% 0
24.07.22 13,635 330 26,657 0 0 0.00% 0
24.07.19 13,555 80 24,731 0 0 0.00% 0
24.07.18 13,630 75 45,302 0 0 0.00% 0
24.07.17 13,830 200 29,113 0 0 0.00% 0
24.07.16 14,080 250 31,776 0 0 0.00% 0
24.07.15 14,030 50 34,474 0 0 0.00% 0
24.07.12 14,090 60 78,734 0 0 0.00% 0
24.07.11 14,210 120 56,863 0 0 0.00% 0
24.07.10 14,270 60 41,366 0 0 0.00% 0
24.07.09 14,260 10 86,911 0 0 0.00% 0
24.07.08 14,100 160 71,967 0 0 0.00% 0
24.07.05 13,845 255 71,982 0 0 0.00% 0
24.07.04 13,710 135 54,659 0 0 0.00% 0
24.07.03 13,360 350 145,107 0 0 0.00% 0
24.07.02 13,710 350 55,603 0 0 0.00% 0
24.07.01 13,515 195 46,767 0 0 0.00% 0
24.06.28 13,490 25 14,494 0 0 0.00% 0
24.06.27 13,450 40 15,343 0 0 0.00% 0
24.06.26 13,515 65 15,671 0 0 0.00% 0
24.06.25 13,480 35 30,266 0 0 0.00% 0
24.06.24 13,660 180 28,280 0 0 0.00% 0
24.06.21 13,690 30 36,955 0 0 0.00% 0
24.06.20 13,730 40 15,066 0 0 0.00% 0
24.06.19 13,720 10 17,639 0 0 0.00% 0
24.06.18 13,740 20 19,982 0 0 0.00% 0
24.06.17 13,755 15 8,624 0 0 0.00% 0
24.06.14 13,830 75 18,296 0 0 0.00% 0
24.06.13 14,025 195 38,938 0 0 0.00% 0
24.06.12 13,980 45 147,214 0 0 0.00% 0
24.06.11 13,835 145 38,346 0 0 0.00% 0
24.06.10 13,980 145 15,125 0 0 0.00% 0
24.06.07 13,665 315 90,980 0 0 0.00% 0
24.06.05 13,470 195 23,217 0 0 0.00% 0
24.06.04 13,340 130 54,151 0 0 0.00% 0
24.06.03 13,255 85 35,711 0 0 0.00% 0
24.05.31 13,115 140 38,196 0 0 0.00% 0
24.05.30 13,180 65 28,256 0 0 0.00% 0
24.05.29 13,440 260 30,119 0 0 0.00% 0
24.05.28 13,420 20 18,774 0 0 0.00% 0
24.05.27 13,220 200 42,802 0 0 0.00% 0
24.05.24 13,370 150 25,083 0 0 0.00% 0
24.05.23 13,415 45 47,049 0 0 0.00% 0
24.05.22 13,335 80 15,417 0 0 0.00% 0
24.05.21 13,355 20 34,865 0 0 0.00% 0
24.05.20 13,325 30 20,978 0 0 0.00% 0
24.05.17 13,970 645 104,305 0 0 0.00% 0
24.05.16 13,880 90 15,142 0 0 0.00% 0
24.05.14 13,775 105 25,655 0 0 0.00% 0
24.05.13 14,020 245 28,352 0 0 0.00% 0
24.05.10 14,145 125 22,138 0 0 0.00% 0
24.05.09 14,235 90 6,040 0 0 0.00% 0
24.05.08 14,200 35 102,503 0 0 0.00% 0
24.05.07 14,140 60 18,348 0 0 0.00% 0
24.05.03 14,245 105 23,989 0 0 0.00% 0
24.05.02 14,335 90 13,349 0 0 0.00% 0
24.04.30 14,330 5 27,169 0 0 0.00% 0
24.04.29 14,130 210 28,490 0 0 0.00% 0
24.04.26 14,040 90 28,400 0 0 0.00% 0
24.04.25 14,255 215 7,445 0 0 0.00% 0
24.04.24 13,945 310 27,478 0 0 0.00% 0
24.04.23 13,930 15 38,158 0 0 0.00% 0
24.04.22 13,800 130 32,872 0 0 0.00% 0
24.04.19 13,965 165 46,049 0 0 0.00% 0
24.04.18 13,525 440 40,919 0 0 0.00% 0
24.04.17 13,660 135 99,024 0 0 0.00% 0
24.04.16 13,950 290 28,537 0 0 0.00% 0
24.04.15 13,995 0 0 0 0 0.00% 0
24.04.12 14,025 30 29,618 0 0 0.00% 0
24.04.11 14,035 10 84,559 0 0 0.00% 0
24.04.09 14,055 20 21,093 0 0 0.00% 0
24.04.08 14,160 105 29,411 0 0 0.00% 0
24.04.05 14,390 230 22,766 0 0 0.00% 0
24.04.04 14,370 20 44,284 0 0 0.00% 0
24.04.03 14,600 230 58,928 0 0 0.00% 0
24.04.02 15,095 495 80,673 0 0 0.00% 0
24.04.01 15,070 25 50,570 0 0 0.00% 0
24.03.29 15,250 180 68,351 0 0 0.00% 0
24.03.28 15,300 50 35,129 0 0 0.00% 0
24.03.27 15,430 130 131,291 0 0 0.00% 0
24.03.26 15,340 90 109,888 0 0 0.00% 0
24.03.25 15,040 300 146,256 0 0 0.00% 0
24.03.22 15,020 20 57,657 0 0 0.00% 0
24.03.21 14,725 295 87,571 0 0 0.00% 0
24.03.20 14,845 120 50,080 0 0 0.00% 0
24.03.19 14,750 95 71,761 0 0 0.00% 0
24.03.18 14,455 295 68,599 0 0 0.00% 0
24.03.15 14,635 180 48,275 0 0 0.00% 0
24.03.14 14,660 25 34,178 0 0 0.00% 0
24.03.13 14,695 35 72,482 0 0 0.00% 0
24.03.12 14,370 325 93,360 0 0 0.00% 0
24.03.11 14,285 85 108,846 0 0 0.00% 0
24.03.08 14,000 285 77,281 0 0 0.00% 0
24.03.07 14,115 115 80,583 0 0 0.00% 0
24.03.06 14,000 115 149,572 0 0 0.00% 0
24.03.05 14,085 85 61,574 0 0 0.00% 0
24.03.04 13,880 205 82,632 0 0 0.00% 0
24.02.29 13,760 120 16,775 0 0 0.00% 0
24.02.28 13,515 245 96,115 0 0 0.00% 0
24.02.27 13,745 230 171,034 0 0 0.00% 0
24.02.26 13,665 80 91,073 0 0 0.00% 0
24.02.23 13,645 20 77,119 0 0 0.00% 0
24.02.22 13,545 100 29,768 0 0 0.00% 0
24.02.21 13,510 35 97,023 0 0 0.00% 0
24.02.20 13,400 110 64,678 0 0 0.00% 0
24.02.19 13,370 30 116,182 0 0 0.00% 0
24.02.16 13,340 30 36,976 0 0 0.00% 0
24.02.15 13,250 90 48,494 0 0 0.00% 0
24.02.14 13,200 50 359,309 0 0 0.00% 0
24.02.13 12,960 240 187,455 0 0 0.00% 0
24.02.08 12,615 345 44,675 0 0 0.00% 0
24.02.07 12,470 145 72,935 0 0 0.00% 0
24.02.06 12,535 65 88,087 0 0 0.00% 0
24.02.05 12,740 205 49,737 0 0 0.00% 0
24.02.02 12,415 325 63,729 0 0 0.00% 0
24.02.01 12,325 90 189,897 0 0 0.00% 0
24.01.31 12,645 320 114,212 0 0 0.00% 0
24.01.30 12,585 60 118,563 0 0 0.00% 0
24.01.29 12,870 285 114,757 0 0 0.00% 0
24.01.26 12,650 220 74,688 0 0 0.00% 0
24.01.25 12,715 65 92,265 0 0 0.00% 0
24.01.24 12,785 70 56,423 0 0 0.00% 0
24.01.23 12,790 5 349,199 0 0 0.00% 0
24.01.22 12,960 170 78,761 0 0 0.00% 0
24.01.19 13,045 85 120,175 0 0 0.00% 0
24.01.18 12,965 80 412,721 0 0 0.00% 0
24.01.17 13,265 300 145,848 0 0 0.00% 0
24.01.16 13,345 80 116,150 0 0 0.00% 0
24.01.15 13,555 210 182,665 0 0 0.00% 0
24.01.12 13,850 295 299,106 0 0 0.00% 0
24.01.11 13,680 170 78,540 0 0 0.00% 0
24.01.10 13,875 195 81,412 0 0 0.00% 0
24.01.09 13,780 95 122,695 0 0 0.00% 0
24.01.08 13,840 60 174,591 0 0 0.00% 0
24.01.05 13,600 240 103,492 0 0 0.00% 0
24.01.04 13,700 100 73,309 0 0 0.00% 0
24.01.03 13,960 260 79,241 0 0 0.00% 0
24.01.02 13,890 70 86,050 0 0 0.00% 0
23.12.28 13,705 185 47,189 0 0 0.00% 0
23.12.27 13,435 270 35,752 0 0 0.00% 0
23.12.26 13,550 115 153,111 0 0 0.00% 0
23.12.22 13,705 155 54,871 0 0 0.00% 0
23.12.21 13,800 95 97,422 0 0 0.00% 0
23.12.20 13,735 65 80,460 0 0 0.00% 0
23.12.19 13,525 210 91,621 0 0 0.00% 0
23.12.18 13,325 200 112,837 0 0 0.00% 0
23.12.15 13,320 5 26,072 0 0 0.00% 0
23.12.14 13,045 275 87,086 0 0 0.00% 0
23.12.13 13,270 225 25,180 0 0 0.00% 0
23.12.12 13,215 55 109,572 0 0 0.00% 0
23.12.11 13,160 55 118,960 0 0 0.00% 0
23.12.08 12,775 385 79,260 0 0 0.00% 0
23.12.07 12,895 120 219,811 0 0 0.00% 0
23.12.06 12,800 95 105,578 0 0 0.00% 0
23.12.05 13,055 255 192,458 0 0 0.00% 0
23.12.04 13,015 40 275,628 0 0 0.00% 0
23.12.01 13,050 35 267,775 0 0 0.00% 0
23.11.30 12,865 185 195,770 0 0 0.00% 0
23.11.29 12,755 110 73,533 0 0 0.00% 0
23.11.28 12,590 165 5,720 0 0 0.00% 0
23.11.27 12,655 65 41,258 0 0 0.00% 0
23.11.24 12,745 90 122,205 0 0 0.00% 0
23.11.23 12,685 60 187,567 0 0 0.00% 0
23.11.22 12,780 95 93,068 0 0 0.00% 0
23.11.21 12,765 15 20,273 0 0 0.00% 0
23.11.20 12,455 310 122,499 0 0 0.00% 0
23.11.17 12,730 275 59,734 0 0 0.00% 0
23.11.16 12,760 25 29,982 0 0 0.00% 0
23.11.15 12,565 195 98,402 0 0 0.00% 0
23.11.14 12,210 355 34,406 0 0 0.00% 0
23.11.13 12,420 210 229,862 0 0 0.00% 0
23.11.10 12,685 265 52,160 0 0 0.00% 0
23.11.09 12,780 95 56,811 0 0 0.00% 0
23.11.08 13,105 325 62,433 0 0 0.00% 0
23.11.07 13,785 680 253,881 0 0 0.00% 0
23.11.06 12,075 1,710 239,836 0 0 0.00% 0
23.11.03 12,010 65 56,643 0 0 0.00% 0
23.11.02 11,390 620 25,821 0 0 0.00% 0
23.11.01 11,420 30 39,902 0 0 0.00% 0
23.10.31 11,810 390 350,441 0 0 0.00% 0
23.10.30 11,705 105 99,834 0 0 0.00% 0
23.10.27 11,545 160 125,153 0 0 0.00% 0
23.10.26 12,015 470 73,314 0 0 0.00% 0
23.10.25 12,405 390 84,212 0 0 0.00% 0
23.10.24 12,020 385 36,807 0 0 0.00% 0
23.10.23 12,065 45 65,400 0 0 0.00% 0
23.10.20 12,305 240 153,259 0 0 0.00% 0
23.10.19 12,655 350 20,535 0 0 0.00% 0
23.10.18 12,875 220 29,747 0 0 0.00% 0
23.10.17 12,755 120 234,075 0 0 0.00% 0
23.10.16 12,870 115 76,221 0 0 0.00% 0
23.10.13 13,090 220 28,918 0 0 0.00% 0
23.10.12 12,775 315 97,102 0 0 0.00% 0
23.10.11 12,355 420 140,395 0 0 0.00% 0
23.10.10 12,730 375 189,302 0 0 0.00% 0
23.10.06 12,535 195 205,214 0 0 0.00% 0
23.10.05 12,590 55 223,708 0 0 0.00% 0
23.10.04 13,150 560 209,111 0 0 0.00% 0
23.09.27 12,945 205 116,895 0 0 0.00% 0
23.09.26 13,140 195 173,629 0 0 0.00% 0
23.09.25 13,420 280 431,374 0 0 0.00% 0
23.09.22 13,415 5 693,460 0 0 0.00% 0
23.09.21 13,730 315 181,046 0 0 0.00% 0
23.09.20 13,655 75 214,184 0 0 0.00% 0
23.09.19 13,740 85 205,717 0 0 0.00% 0
23.09.18 13,845 105 86,711 0 0 0.00% 0
23.09.15 13,860 15 141,761 0 0 0.00% 0
23.09.14 13,605 255 340,501 0 0 0.00% 0
23.09.13 13,850 245 351,683 0 0 0.00% 0
23.09.12 14,000 150 116,877 0 0 0.00% 0
23.09.11 14,100 100 116,002 0 0 0.00% 0
23.09.08 13,930 170 84,585 0 0 0.00% 0
23.09.07 14,155 225 160,997 0 0 0.00% 0
23.09.06 14,295 140 107,378 0 0 0.00% 0
23.09.05 14,405 110 135,732 0 0 0.00% 0
23.09.04 14,465 60 156,085 0 0 0.00% 0
23.09.01 14,690 225 162,224 0 0 0.00% 0
23.08.31 14,680 10 81,378 0 0 0.00% 0
23.08.30 14,605 75 139,529 0 0 0.00% 0
23.08.29 14,560 45 159,890 0 0 0.00% 0
23.08.28 14,455 105 98,694 0 0 0.00% 0
23.08.25 14,475 20 164,516 0 0 0.00% 0
23.08.24 14,140 335 71,949 0 0 0.00% 0
23.08.23 14,435 295 204,467 0 0 0.00% 0
23.08.22 14,295 140 207,889 0 0 0.00% 0
23.08.21 13,960 335 253,666 0 0 0.00% 0
23.08.18 14,180 220 226,065 0 0 0.00% 0
23.08.17 13,870 310 589,758 0 0 0.00% 0
23.08.16 14,240 370 170,383 0 0 0.00% 0
23.08.14 14,490 250 1,013,358 0 0 0.00% 0
23.08.11 14,635 145 8,168 0 0 0.00% 0
23.08.10 14,590 45 12,212 0 0 0.00% 0
23.08.09 14,260 330 31,381 0 0 0.00% 0
23.08.08 14,225 35 59,249 0 0 0.00% 0
23.08.07 14,850 625 20,196 0 0 0.00% 0
23.08.04 15,025 175 4,166 0 0 0.00% 0
23.08.03 14,620 405 12,007 0 0 0.00% 0
23.08.02 15,235 615 30,300 0 0 0.00% 0
23.08.01 15,300 65 58,462 0 0 0.00% 0
23.07.31 14,785 515 30,505 0 0 0.00% 0
23.07.28 14,275 510 62,511 0 0 0.00% 0
23.07.27 14,880 605 420,538 0 0 0.00% 0
23.07.26 15,510 630 729,982 0 0 0.00% 0
23.07.25 15,010 500 466,883 0 0 0.00% 0
23.07.24 14,910 100 43,557 0 0 0.00% 0
23.07.21 14,715 195 36,755 0 0 0.00% 0
23.07.20 14,645 70 47,446 0 0 0.00% 0
23.07.19 14,225 420 68,459 0 0 0.00% 0
23.07.18 13,805 420 71,123 0 0 0.00% 0
23.07.17 13,780 25 17,300 0 0 0.00% 0
23.07.14 13,655 125 10,647 0 0 0.00% 0
23.07.13 13,470 185 27,585 0 0 0.00% 0
23.07.12 13,525 55 6,616 0 0 0.00% 0
23.07.11 13,135 390 2,473 0 0 0.00% 0
23.07.10 13,290 155 4,160 0 0 0.00% 0
23.07.07 13,325 35 13,763 0 0 0.00% 0
23.07.06 13,630 305 8,559 0 0 0.00% 0
23.07.05 13,530 100 6,939 0 0 0.00% 0
23.07.04 13,625 95 31,666 0 0 0.00% 0
23.07.03 13,120 505 5,372 0 0 0.00% 0
23.06.30 12,935 185 4,580 0 0 0.00% 0
23.06.29 12,920 15 11,229 0 0 0.00% 0
23.06.28 13,100 180 4,720 0 0 0.00% 0
23.06.27 13,240 140 6,593 0 0 0.00% 0
23.06.26 13,205 35 5,776 0 0 0.00% 0
23.06.23 13,200 5 8,491 0 0 0.00% 0
23.06.22 13,165 35 3,872 0 0 0.00% 0
23.06.21 13,365 200 21,396 0 0 0.00% 0
23.06.20 13,480 115 29,446 0 0 0.00% 0
23.06.19 13,450 30 25,731 0 0 0.00% 0
23.06.16 13,230 220 33,703 0 0 0.00% 0
23.06.15 13,150 80 91,908 0 0 0.00% 0
23.06.14 13,705 555 36,267 0 0 0.00% 0
23.06.13 13,485 220 34,253 0 0 0.00% 0
23.06.12 13,410 75 99,218 0 0 0.00% 0
23.06.09 13,210 200 52,621 0 0 0.00% 0
23.06.08 13,345 135 47,257 0 0 0.00% 0
23.06.07 13,075 270 53,157 0 0 0.00% 0
23.06.05 13,130 55 151,627 0 0 0.00% 0
23.06.02 13,070 60 44,954 0 0 0.00% 0
23.06.01 13,000 70 50,310 0 0 0.00% 0
23.05.31 12,825 175 5,964 0 0 0.00% 0
23.05.30 12,655 170 6,653 0 0 0.00% 0
23.05.26 12,690 35 4,791 0 0 0.00% 0
23.05.25 12,840 150 16,843 0 0 0.00% 0
23.05.24 12,945 105 426,649 0 0 0.00% 0
23.05.23 12,795 150 15,128 0 0 0.00% 0
23.05.22 12,580 215 13,893 0 0 0.00% 0
23.05.19 12,500 80 4,489 0 0 0.00% 0
23.05.18 12,600 100 6,609 0 0 0.00% 0
23.05.17 12,260 340 57,844 0 0 0.00% 0
23.05.16 12,115 145 13,395 0 0 0.00% 0
23.05.15 12,210 95 8,095 0 0 0.00% 0
23.05.12 12,250 40 7,623 0 0 0.00% 0
23.05.11 12,410 160 18,146 0 0 0.00% 0
23.05.10 12,570 160 11,084 0 0 0.00% 0
23.05.09 12,695 125 9,596 0 0 0.00% 0
23.05.08 12,795 100 21,441 0 0 0.00% 0
23.05.04 12,725 70 6,727 0 0 0.00% 0
23.05.03 13,060 335 3,418 0 0 0.00% 0
23.05.02 12,910 150 38,444 0 0 0.00% 0
23.04.28 12,915 5 47,831 0 0 0.00% 0
23.04.27 12,490 475 69,379 0 0 0.00% 0
23.04.26 12,520 30 52,704 0 0 0.00% 0
23.04.25 12,690 170 8,870 0 0 0.00% 0
23.04.24 12,945 255 14,790 0 0 0.00% 0
23.04.21 13,195 250 41,766 0 0 0.00% 0
23.04.20 13,630 435 25,604 0 0 0.00% 0
23.04.19 13,705 75 12,681 0 0 0.00% 0
23.04.18 13,720 15 18,939 0 0 0.00% 0
23.04.17 13,695 25 4,437 0 0 0.00% 0
23.04.14 13,490 185 14,029 0 0 0.00% 0
23.04.13 13,500 10 72,937 0 0 0.00% 0
23.04.12 13,755 255 77,092 0 0 0.00% 0
23.04.11 13,610 145 81,823 0 0 0.00% 0
23.04.10 13,195 415 68,043 0 0 0.00% 0
23.04.07 12,815 380 81,062 0 0 0.00% 0
23.04.06 12,945 130 56,941 0 0 0.00% 0
23.04.05 12,615 330 78,146 0 0 0.00% 0
23.04.04 12,635 20 160,309 0 0 0.00% 0
23.04.03 12,505 130 1,330,732 0 0 0.00% 0
23.03.31 12,395 110 34,785 0 0 0.00% 0
23.03.30 12,275 120 66,969 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:22 더보기 >