매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	4,560	130	404,009	0	0	0.00%	5,475,000
24.09.13	4,625	65	98,619	0	0	0.00%	5,700,000
24.09.12	4,740	115	174,524	0	0	0.00%	5,750,000
24.09.11	4,615	125	310,850	0	0	0.00%	5,975,000
24.09.10	4,610	5	648,192	0	0	0.00%	6,100,000
24.09.09	4,545	65	285,166	0	0	0.00%	6,175,000
24.09.06	4,555	10	288,842	0	0	0.00%	6,750,000
24.09.05	4,510	45	396,049	0	0	0.00%	7,750,000
24.09.04	4,280	230	815,302	0	0	0.00%	0
24.09.03	4,325	45	141,668	0	0	0.00%	0
24.09.02	4,160	165	539,588	0	0	0.00%	0
24.08.30	4,240	80	363,001	0	0	0.00%	0
24.08.29	4,195	45	403,392	0	0	0.00%	0
24.08.28	4,115	80	322,542	0	0	0.00%	0
24.08.27	4,210	95	680,198	0	0	0.00%	0
24.08.26	4,350	140	180,951	0	0	0.00%	0
24.08.23	4,420	70	75,731	0	0	0.00%	0
24.08.22	4,355	65	365,516	0	0	0.00%	0
24.08.21	4,330	25	183,018	0	0	0.00%	0
24.08.20	4,225	105	396,273	0	0	0.00%	0
24.08.19	4,150	75	293,493	0	0	0.00%	0
24.08.16	4,120	30	246,152	0	0	0.00%	0
24.08.14	4,095	25	288,531	0	0	0.00%	0
24.08.13	4,205	110	288,338	0	0	0.00%	0
24.08.12	4,260	55	97,023	0	0	0.00%	0
24.08.09	4,315	55	153,524	0	0	0.00%	0
24.08.08	4,415	100	186,005	0	0	0.00%	0
24.08.07	4,380	35	407,391	0	0	0.00%	0
24.08.06	4,450	70	454,668	0	0	0.00%	0
24.08.05	4,220	230	991,549	0	0	0.00%	0
24.08.02	4,125	95	292,395	0	0	0.00%	0
24.08.01	4,265	140	228,333	0	0	0.00%	0
24.07.31	4,305	40	1,018,154	0	0	0.00%	0
24.07.30	4,200	105	1,726,438	0	0	0.00%	0
24.07.29	4,160	40	245,636	0	0	0.00%	0
24.07.26	4,235	75	282,452	0	0	0.00%	0
24.07.25	4,200	35	448,578	0	0	0.00%	0
24.07.24	4,155	45	600,899	0	0	0.00%	0
24.07.23	4,120	35	290,630	0	0	0.00%	0
24.07.22	4,045	75	745,707	0	0	0.00%	0
24.07.19	3,980	65	354,035	0	0	0.00%	0
24.07.18	4,100	120	424,816	0	0	0.00%	0
24.07.17	4,055	45	233,125	0	0	0.00%	0
24.07.16	4,030	25	222,090	0	0	0.00%	0
24.07.15	3,985	45	441,142	0	0	0.00%	0
24.07.12	4,000	15	325,589	0	0	0.00%	0
24.07.11	4,080	80	229,307	0	0	0.00%	0
24.07.10	4,005	75	210,199	0	0	0.00%	0
24.07.09	3,990	15	195,202	0	0	0.00%	0
24.07.08	3,945	45	344,709	0	0	0.00%	0
24.07.05	3,965	20	522,569	0	0	0.00%	0
24.07.04	3,970	5	82,984	0	0	0.00%	0
24.07.03	3,965	5	84,870	0	0	0.00%	0
24.07.02	4,025	60	1,046,224	0	0	0.00%	0
24.07.01	4,015	10	184,262	0	0	0.00%	0
24.06.28	4,085	70	295,284	0	0	0.00%	0
24.06.27	4,055	30	577,242	0	0	0.00%	0
24.06.26	4,045	10	138,274	0	0	0.00%	0
24.06.25	4,090	45	225,941	0	0	0.00%	0
24.06.24	4,060	30	152,339	0	0	0.00%	0
24.06.21	4,095	35	323,480	0	0	0.00%	0
24.06.20	4,155	60	211,340	0	0	0.00%	0
24.06.19	4,150	5	612,335	0	0	0.00%	0
24.06.18	4,245	95	819,895	0	0	0.00%	0
24.06.17	4,250	5	100,625	0	0	0.00%	0
24.06.14	4,235	15	246,447	0	0	0.00%	0
24.06.13	4,220	15	186,744	0	0	0.00%	0
24.06.12	4,255	35	182,651	0	0	0.00%	0
24.06.11	4,375	120	298,182	0	0	0.00%	0
24.06.10	4,390	15	102,260	0	0	0.00%	0
24.06.07	4,520	130	222,034	0	0	0.00%	0
24.06.05	4,510	10	306,093	0	0	0.00%	0
24.06.04	4,320	190	1,183,139	0	0	0.00%	0
24.06.03	4,265	55	440,030	0	0	0.00%	0
24.05.31	4,205	60	290,123	0	0	0.00%	0
24.05.30	4,150	55	159,057	0	0	0.00%	0
24.05.29	4,220	70	159,301	0	0	0.00%	0
24.05.28	4,260	40	102,263	0	0	0.00%	0
24.05.27	4,310	50	81,540	0	0	0.00%	0
24.05.24	4,295	15	318,592	0	0	0.00%	0
24.05.23	4,250	45	424,538	0	0	0.00%	0
24.05.22	4,220	30	107,553	0	0	0.00%	0
24.05.21	4,160	60	300,828	0	0	0.00%	0
24.05.20	4,200	40	221,481	0	0	0.00%	0
24.05.17	4,235	35	100,683	0	0	0.00%	0
24.05.16	4,225	10	79,244	0	0	0.00%	0
24.05.14	4,265	40	93,848	0	0	0.00%	0
24.05.13	4,185	80	257,208	0	0	0.00%	0
24.05.10	4,215	30	121,929	0	0	0.00%	0
24.05.09	4,285	70	141,564	0	0	0.00%	0
24.05.08	4,245	40	285,207	0	0	0.00%	0
24.05.07	4,225	20	272,016	0	0	0.00%	0
24.05.03	4,195	30	345,565	0	0	0.00%	0
24.05.02	4,055	140	981,833	0	0	0.00%	0
24.04.30	4,020	35	193,288	0	0	0.00%	0
24.04.29	3,990	30	203,593	0	0	0.00%	0
24.04.26	4,040	50	303,252	0	0	0.00%	0
24.04.25	4,020	20	152,343	0	0	0.00%	0
24.04.24	4,075	55	219,267	0	0	0.00%	0
24.04.23	4,120	45	236,504	0	0	0.00%	0
24.04.22	4,015	105	622,296	0	0	0.00%	0
24.04.19	4,070	55	1,042,124	0	0	0.00%	0
24.04.18	3,970	100	458,932	0	0	0.00%	0
24.04.17	3,930	40	239,867	0	0	0.00%	0
24.04.16	3,965	35	263,690	0	0	0.00%	0
24.04.15	3,935	0	0	0	0	0.00%	0
24.04.12	3,925	10	372,066	0	0	0.00%	0
24.04.11	3,920	5	248,271	0	0	0.00%	0
24.04.09	3,960	40	237,376	0	0	0.00%	0
24.04.08	3,900	60	424,324	0	0	0.00%	0
24.04.05	3,955	55	538,628	0	0	0.00%	0
24.04.04	3,975	20	367,580	0	0	0.00%	0
24.04.03	4,020	45	518,525	0	0	0.00%	0
24.04.02	4,050	30	367,071	0	0	0.00%	0
24.04.01	4,110	60	397,390	0	0	0.00%	0
24.03.29	4,135	25	349,015	0	0	0.00%	0
24.03.28	4,180	45	310,095	0	0	0.00%	0
24.03.27	4,130	50	206,340	0	0	0.00%	0
24.03.26	4,170	40	211,025	0	0	0.00%	0
24.03.25	4,190	20	143,281	0	0	0.00%	0
24.03.22	4,135	55	380,146	0	0	0.00%	0
24.03.21	4,095	40	302,097	0	0	0.00%	0
24.03.20	4,130	35	394,132	0	0	0.00%	0
24.03.19	4,180	50	450,516	0	0	0.00%	0
24.03.18	4,200	20	491,497	0	0	0.00%	0
24.03.15	4,270	70	546,586	0	0	0.00%	0
24.03.14	4,340	70	489,834	0	0	0.00%	0
24.03.13	4,345	5	299,028	0	0	0.00%	0
24.03.12	4,375	30	307,664	0	0	0.00%	0
24.03.11	4,285	90	595,463	0	0	0.00%	0
24.03.08	4,300	15	233,296	0	0	0.00%	0
24.03.07	4,340	40	633,477	0	0	0.00%	0
24.03.06	4,350	10	227,286	0	0	0.00%	0
24.03.05	4,270	80	404,328	0	0	0.00%	0
24.03.04	4,335	65	619,596	0	0	0.00%	0
24.02.29	4,340	5	381,899	0	0	0.00%	0
24.02.28	4,380	40	337,212	0	0	0.00%	0
24.02.27	4,450	70	380,289	0	0	0.00%	0
24.02.26	4,365	85	502,159	0	0	0.00%	0
24.02.23	4,360	5	224,183	0	0	0.00%	0
24.02.22	4,410	50	387,280	0	0	0.00%	0
24.02.21	4,350	60	624,919	0	0	0.00%	0
24.02.20	4,385	35	499,816	0	0	0.00%	0
24.02.19	4,390	5	234,132	0	0	0.00%	0
24.02.16	4,480	90	454,692	0	0	0.00%	0
24.02.15	4,395	85	573,634	0	0	0.00%	0
24.02.14	4,425	30	618,792	0	0	0.00%	0
24.02.13	4,595	170	963,259	0	0	0.00%	0
24.02.08	4,650	55	418,478	0	0	0.00%	0
24.02.07	4,680	30	96,237	0	0	0.00%	0
24.02.06	4,690	10	203,554	0	0	0.00%	0
24.02.05	4,605	85	598,403	0	0	0.00%	0
24.02.02	4,480	125	579,586	0	0	0.00%	0
24.02.01	4,400	80	530,342	0	0	0.00%	0
24.01.31	4,420	20	349,520	0	0	0.00%	0
24.01.30	4,365	55	374,517	0	0	0.00%	0
24.01.29	4,445	80	568,728	0	0	0.00%	0
24.01.26	4,525	80	457,174	0	0	0.00%	0
24.01.25	4,590	65	360,528	0	0	0.00%	0
24.01.24	4,560	30	287,752	0	0	0.00%	0
24.01.23	4,680	120	571,717	0	0	0.00%	0
24.01.22	4,625	55	592,809	0	0	0.00%	0
24.01.19	4,680	55	315,887	0	0	0.00%	0
24.01.18	4,745	65	389,936	0	0	0.00%	0
24.01.17	4,715	30	314,836	0	0	0.00%	0
24.01.16	4,685	30	238,927	0	0	0.00%	0
24.01.15	4,640	45	380,563	0	0	0.00%	0
24.01.12	4,740	100	703,211	0	0	0.00%	0
24.01.11	4,700	40	533,423	0	0	0.00%	0
24.01.10	4,840	140	448,766	0	0	0.00%	0
24.01.09	4,695	145	388,438	0	0	0.00%	0
24.01.08	4,690	5	256,630	0	0	0.00%	0
24.01.05	4,655	35	537,578	0	0	0.00%	0
24.01.04	4,855	200	373,373	0	0	0.00%	0
24.01.03	4,685	170	609,447	0	0	0.00%	0
24.01.02	4,615	70	581,461	0	0	0.00%	0
23.12.28	4,545	70	148,101	0	0	0.00%	0
23.12.27	4,650	105	498,346	0	0	0.00%	0
23.12.26	4,605	45	409,690	0	0	0.00%	0
23.12.22	4,625	20	304,763	0	0	0.00%	0
23.12.21	4,630	5	138,985	0	0	0.00%	0
23.12.20	4,710	80	166,833	0	0	0.00%	0
23.12.19	4,740	30	127,976	0	0	0.00%	0
23.12.18	4,760	20	161,070	0	0	0.00%	0
23.12.15	4,890	130	282,387	0	0	0.00%	0
23.12.14	4,985	95	501,277	0	0	0.00%	0
23.12.13	4,755	230	908,130	0	0	0.00%	0
23.12.12	4,765	10	359,418	0	0	0.00%	0
23.12.11	4,835	70	223,228	0	0	0.00%	0
23.12.08	4,895	60	558,477	0	0	0.00%	0
23.12.07	4,730	165	784,384	0	0	0.00%	0
23.12.06	4,680	50	524,269	0	0	0.00%	0
23.12.05	4,655	25	1,420,266	0	0	0.00%	0
23.12.04	4,525	130	1,032,311	0	0	0.00%	0
23.12.01	4,385	140	685,697	0	0	0.00%	0
23.11.30	4,485	100	650,485	0	0	0.00%	0
23.11.29	4,575	90	231,183	0	0	0.00%	0
23.11.28	4,575	0	248,868	0	0	0.00%	0
23.11.27	4,490	85	495,954	0	0	0.00%	0
23.11.24	4,505	15	244,075	0	0	0.00%	0
23.11.23	4,430	75	331,034	0	0	0.00%	0
23.11.22	4,445	15	183,783	0	0	0.00%	0
23.11.21	4,470	25	272,869	0	0	0.00%	0
23.11.20	4,695	225	806,988	0	0	0.00%	0
23.11.17	4,510	185	1,258,762	0	0	0.00%	0
23.11.16	4,390	120	330,575	0	0	0.00%	0
23.11.15	4,400	10	327,274	0	0	0.00%	0
23.11.14	4,505	105	352,799	0	0	0.00%	0
23.11.13	4,530	25	399,890	0	0	0.00%	0
23.11.10	4,565	35	193,661	0	0	0.00%	0
23.11.09	4,470	95	1,225,820	0	0	0.00%	0
23.11.08	4,310	160	975,733	0	0	0.00%	0
23.11.07	4,280	30	425,757	0	0	0.00%	0
23.11.06	4,195	85	190,873	0	0	0.00%	0
23.11.03	4,275	80	377,443	0	0	0.00%	0
23.11.02	4,270	5	201,384	0	0	0.00%	0
23.11.01	4,190	80	448,631	0	0	0.00%	0
23.10.31	4,130	60	486,732	0	0	0.00%	0
23.10.30	4,120	10	200,553	0	0	0.00%	0
23.10.27	4,120	0	387,086	0	0	0.00%	0
23.10.26	4,185	65	366,732	0	0	0.00%	0
23.10.25	4,075	110	380,639	0	0	0.00%	0
23.10.24	4,010	65	393,284	0	0	0.00%	0
23.10.23	3,925	85	413,241	0	0	0.00%	0
23.10.20	4,020	95	707,041	0	0	0.00%	0
23.10.19	4,010	10	483,609	0	0	0.00%	0
23.10.18	4,095	85	546,259	0	0	0.00%	0
23.10.17	4,075	20	564,676	0	0	0.00%	0
23.10.16	4,240	165	721,178	0	0	0.00%	0
23.10.13	4,300	60	217,463	0	0	0.00%	0
23.10.12	4,165	135	572,076	0	0	0.00%	0
23.10.11	4,175	10	419,205	0	0	0.00%	0
23.10.10	4,340	165	727,429	0	0	0.00%	0
23.10.06	4,240	100	1,242,105	0	0	0.00%	0
23.10.05	4,050	190	1,472,411	0	0	0.00%	0
23.10.04	3,940	110	768,235	0	0	0.00%	0
23.09.27	4,055	115	744,399	0	0	0.00%	0
23.09.26	3,990	65	432,512	0	0	0.00%	0
23.09.25	3,995	5	518,340	0	0	0.00%	0
23.09.22	4,050	55	363,776	0	0	0.00%	0
23.09.21	4,015	35	628,344	0	0	0.00%	0
23.09.20	3,950	65	598,349	0	0	0.00%	0
23.09.19	3,965	15	538,381	0	0	0.00%	0
23.09.18	3,985	20	285,350	0	0	0.00%	0
23.09.15	4,055	70	834,618	0	0	0.00%	0
23.09.14	4,070	15	316,863	0	0	0.00%	0
23.09.13	4,130	60	644,279	0	0	0.00%	0
23.09.12	4,160	30	675,996	0	0	0.00%	0
23.09.11	4,190	30	295,421	0	0	0.00%	0
23.09.08	4,150	40	289,403	0	0	0.00%	0
23.09.07	4,185	35	392,767	0	0	0.00%	0
23.09.06	4,225	40	398,188	0	0	0.00%	0
23.09.05	4,240	15	460,346	0	0	0.00%	0
23.09.04	4,320	80	599,883	0	0	0.00%	0
23.09.01	4,440	120	1,495,927	0	0	0.00%	0
23.08.31	4,430	10	216,521	0	0	0.00%	0
23.08.30	4,530	100	383,055	0	0	0.00%	0
23.08.29	4,510	20	147,804	0	0	0.00%	0
23.08.28	4,555	45	169,151	0	0	0.00%	0
23.08.25	4,600	45	143,795	0	0	0.00%	0
23.08.24	4,545	55	548,222	0	0	0.00%	0
23.08.23	4,510	35	303,376	0	0	0.00%	0
23.08.22	4,450	60	494,874	0	0	0.00%	0
23.08.21	4,520	70	257,224	0	0	0.00%	0
23.08.18	4,570	50	397,318	0	0	0.00%	0
23.08.17	4,510	60	699,234	0	0	0.00%	0
23.08.16	4,435	75	548,248	0	0	0.00%	0
23.08.14	4,400	35	577,883	0	0	0.00%	0
23.08.11	4,315	85	712,826	0	0	0.00%	0
23.08.10	4,410	95	1,469,407	0	0	0.00%	0
23.08.09	4,465	55	372,663	0	0	0.00%	0
23.08.08	4,420	45	618,543	0	0	0.00%	0
23.08.07	4,465	45	615,770	0	0	0.00%	0
23.08.04	4,600	135	735,528	0	0	0.00%	0
23.08.03	4,445	155	859,494	0	0	0.00%	0
23.08.02	4,480	35	692,116	0	0	0.00%	0
23.08.01	4,545	65	439,582	0	0	0.00%	0
23.07.31	4,570	25	599,854	0	0	0.00%	0
23.07.28	4,595	25	962,647	0	0	0.00%	0
23.07.27	4,600	5	776,023	0	0	0.00%	0
23.07.26	4,625	25	679,785	0	0	0.00%	0
23.07.25	4,755	130	689,734	0	0	0.00%	0
23.07.24	4,775	20	312,648	0	0	0.00%	0
23.07.21	4,850	75	518,718	0	0	0.00%	0
23.07.20	4,840	10	979,701	0	0	0.00%	0
23.07.19	4,925	85	1,273,632	0	0	0.00%	0
23.07.18	4,915	10	287,101	0	0	0.00%	0
23.07.17	4,775	140	986,463	0	0	0.00%	0
23.07.14	4,830	55	1,108,650	0	0	0.00%	0
23.07.13	4,900	70	1,022,816	0	0	0.00%	0
23.07.12	4,990	90	958,989	0	0	0.00%	0
23.07.11	5,000	10	312,884	0	0	0.00%	0
23.07.10	5,075	75	1,226,088	0	0	0.00%	0
23.07.07	5,105	30	497,273	0	0	0.00%	0
23.07.06	5,165	60	687,568	0	0	0.00%	0
23.07.05	5,210	45	408,808	0	0	0.00%	0
23.07.04	5,205	5	352,930	0	0	0.00%	0
23.07.03	5,245	40	474,467	0	0	0.00%	0
23.06.30	5,290	45	244,591	0	0	0.00%	0
23.06.29	5,385	95	353,269	0	0	0.00%	0
23.06.28	5,260	125	631,336	0	0	0.00%	0
23.06.27	5,275	15	651,798	0	0	0.00%	0
23.06.26	5,340	65	318,460	0	0	0.00%	0
23.06.23	5,090	250	1,112,665	0	0	0.00%	0
23.06.22	5,150	60	497,976	0	0	0.00%	0
23.06.21	5,170	20	489,102	0	0	0.00%	0
23.06.20	5,175	5	439,532	0	0	0.00%	0
23.06.19	5,180	5	321,624	0	0	0.00%	0
23.06.16	5,350	170	258,546	0	0	0.00%	0
23.06.15	5,270	80	378,641	0	0	0.00%	0
23.06.14	5,440	170	312,774	0	0	0.00%	0
23.06.13	5,310	130	515,017	0	0	0.00%	0
23.06.12	5,210	100	302,461	0	0	0.00%	0
23.06.09	5,100	110	689,742	0	0	0.00%	0
23.06.08	5,185	85	388,762	0	0	0.00%	0
23.06.07	5,070	115	517,582	0	0	0.00%	0
23.06.05	5,210	140	607,059	0	0	0.00%	0
23.06.02	5,385	175	605,605	0	0	0.00%	0
23.06.01	5,325	60	1,276,916	0	0	0.00%	0
23.05.31	5,115	210	1,581,842	0	0	0.00%	0
23.05.30	5,140	25	305,820	0	0	0.00%	0
23.05.26	4,995	145	714,673	0	0	0.00%	0
23.05.25	5,030	35	515,252	0	0	0.00%	0
23.05.24	5,120	90	374,198	0	0	0.00%	0
23.05.23	5,235	115	374,589	0	0	0.00%	0
23.05.22	5,095	140	782,526	0	0	0.00%	0
23.05.19	5,095	0	504,386	0	0	0.00%	0
23.05.18	5,285	190	433,464	0	0	0.00%	0
23.05.17	5,220	65	452,026	0	0	0.00%	0
23.05.16	5,310	90	288,722	0	0	0.00%	0
23.05.15	5,260	50	1,000,002	0	0	0.00%	0
23.05.12	5,075	185	1,577,243	0	0	0.00%	0
23.05.11	5,085	10	725,528	0	0	0.00%	0
23.05.10	5,110	25	300,135	0	0	0.00%	0
23.05.09	5,180	70	383,674	0	0	0.00%	0
23.05.08	5,400	220	529,114	0	0	0.00%	0
23.05.04	5,210	190	2,924,778	0	0	0.00%	0
23.05.03	4,960	250	1,456,339	0	0	0.00%	0
23.05.02	4,975	15	591,326	0	0	0.00%	0
23.04.28	5,025	50	1,033,856	0	0	0.00%	0
23.04.27	4,820	205	1,585,448	0	0	0.00%	0
23.04.26	4,755	65	943,161	0	0	0.00%	0
23.04.25	4,875	120	722,583	0	0	0.00%	0
23.04.24	4,875	0	263,633	0	0	0.00%	0
23.04.21	4,785	90	866,308	0	0	0.00%	0
23.04.20	4,670	115	1,288,790	0	0	0.00%	0
23.04.19	4,635	35	186,300	0	0	0.00%	0
23.04.18	4,570	65	477,913	0	0	0.00%	0
23.04.17	4,555	15	208,058	0	0	0.00%	0
23.04.14	4,535	25	204,312	0	0	0.00%	0
23.04.13	4,610	75	654,167	0	0	0.00%	0
23.04.12	4,670	60	405,504	0	0	0.00%	0
23.04.11	4,670	0	268,379	0	0	0.00%	0
23.04.10	4,705	35	458,805	0	0	0.00%	0
23.04.07	4,695	10	248,704	0	0	0.00%	0
23.04.06	4,645	50	794,495	0	0	0.00%	0
23.04.05	4,655	10	523,182	0	0	0.00%	0
23.04.04	4,750	95	1,757,326	0	0	0.00%	0
23.04.03	5,090	340	4,446,745	0	0	0.00%	0
23.03.31	5,165	75	315,416	0	0	0.00%	0
23.03.30	5,110	55	437,502	0	0	0.00%	0