KODEX 3대농산물선물(H)

(271060)    I    코스피 ETF 11.21 15:32
8,485 전일 8,455 고가 8,500 상한가 11,030 거래량
(주)
11,256
30 0.35% 시가 8,455 저가 8,440 하한가 5,940 거래대금
(백만)
95
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 8,455 30 11,256 -272 1,072 0.03% 3,478,928
24.11.20 8,465 10 11,167 331 1,344 0.04% 3,508,656
24.11.19 8,375 90 25,010 -333 1,013 0.03% 3,508,987
24.11.18 8,335 40 35,653 -62 1,346 0.04% 3,508,654
24.11.15 8,450 115 24,084 1,202 1,408 0.04% 3,508,592
24.11.14 8,460 10 16,291 -1,198 206 0.01% 3,509,794
24.11.13 8,615 155 22,988 601 1,404 0.04% 3,508,596
24.11.12 8,645 30 23,031 -637 803 0.02% 3,509,197
24.11.11 8,590 55 28,057 0 1,440 0.04% 3,508,560
24.11.08 8,565 25 31,600 1,440 1,440 0.04% 3,508,560
24.11.07 8,435 130 14,979 0 0 0.00% 3,510,000
24.11.06 8,470 35 19,549 0 0 0.00% 0
24.11.05 8,500 30 12,573 0 0 0.00% 0
24.11.04 8,460 40 11,073 0 0 0.00% 0
24.11.01 8,395 65 16,166 0 0 0.00% 0
24.10.31 8,410 15 6,221 0 0 0.00% 0
24.10.30 8,380 30 7,254 0 0 0.00% 0
24.10.29 8,440 60 9,177 0 0 0.00% 0
24.10.28 8,550 110 21,981 0 0 0.00% 0
24.10.25 8,560 10 28,056 0 0 0.00% 0
24.10.24 8,485 75 38,649 0 0 0.00% 0
24.10.23 8,350 135 41,075 0 0 0.00% 0
24.10.22 8,365 15 36,228 0 0 0.00% 0
24.10.21 8,500 135 28,117 0 0 0.00% 0
24.10.18 8,415 85 16,521 0 0 0.00% 0
24.10.17 8,420 5 14,438 0 0 0.00% 0
24.10.16 8,450 30 14,153 0 0 0.00% 0
24.10.15 8,610 160 64,557 0 0 0.00% 0
24.10.14 8,730 120 62,864 0 0 0.00% 0
24.10.11 8,800 70 31,973 0 0 0.00% 0
24.10.10 8,750 50 16,487 0 0 0.00% 0
24.10.08 8,750 0 28,813 0 0 0.00% 0
24.10.07 8,845 95 38,242 0 0 0.00% 0
24.10.04 8,925 80 48,046 0 0 0.00% 0
24.10.02 8,735 190 62,116 0 0 0.00% 0
24.09.30 8,660 75 37,681 0 0 0.00% 0
24.09.27 8,710 50 31,592 0 0 0.00% 0
24.09.26 8,595 115 129,296 0 0 0.00% 0
24.09.25 8,615 20 25,125 0 0 0.00% 0
24.09.24 8,505 110 91,479 0 0 0.00% 0
24.09.23 8,510 5 24,243 0 0 0.00% 0
24.09.20 8,530 20 23,506 0 0 0.00% 0
24.09.19 8,545 15 26,617 0 0 0.00% 0
24.09.13 8,470 75 15,657 0 0 0.00% 0
24.09.12 8,445 25 11,068 0 0 0.00% 0
24.09.11 8,440 5 34,746 0 0 0.00% 0
24.09.10 8,410 30 16,150 0 0 0.00% 0
24.09.09 8,535 125 24,857 0 0 0.00% 0
24.09.06 8,580 45 145,332 0 0 0.00% 0
24.09.05 8,465 115 75,219 0 0 0.00% 0
24.09.04 8,310 155 40,931 0 0 0.00% 0
24.09.03 8,360 50 17,365 0 0 0.00% 0
24.09.02 8,285 75 27,921 0 0 0.00% 0
24.08.30 8,160 125 22,609 0 0 0.00% 0
24.08.29 8,140 20 13,660 0 0 0.00% 0
24.08.28 8,060 80 24,530 0 0 0.00% 0
24.08.27 8,040 20 12,801 0 0 0.00% 0
24.08.26 8,110 70 46,052 0 0 0.00% 0
24.08.23 8,215 105 97,125 0 0 0.00% 0
24.08.22 8,280 65 26,554 0 0 0.00% 0
24.08.21 8,240 40 25,902 0 0 0.00% 0
24.08.20 8,170 70 40,749 0 0 0.00% 0
24.08.19 8,150 20 19,975 0 0 0.00% 0
24.08.16 8,180 30 110,066 0 0 0.00% 0
24.08.14 8,255 75 34,446 0 0 0.00% 0
24.08.13 8,290 35 68,472 0 0 0.00% 0
24.08.12 8,375 85 103,948 0 0 0.00% 0
24.08.09 8,440 65 42,000 0 0 0.00% 0
24.08.08 8,445 5 10,225 0 0 0.00% 0
24.08.07 8,460 15 39,143 0 0 0.00% 0
24.08.06 8,370 90 31,843 0 0 0.00% 0
24.08.05 8,385 15 193,472 0 0 0.00% 0
24.08.02 8,340 45 41,038 0 0 0.00% 0
24.08.01 8,420 80 55,141 0 0 0.00% 0
24.07.31 8,475 55 67,404 0 0 0.00% 0
24.07.30 8,475 0 24,888 0 0 0.00% 0
24.07.29 8,760 285 73,635 0 0 0.00% 0
24.07.26 8,705 55 18,891 0 0 0.00% 0
24.07.25 8,715 10 19,928 0 0 0.00% 0
24.07.24 8,720 5 26,003 0 0 0.00% 0
24.07.23 8,645 75 55,825 0 0 0.00% 0
24.07.22 8,520 125 26,729 0 0 0.00% 0
24.07.19 8,570 50 61,041 0 0 0.00% 0
24.07.18 8,585 15 76,435 0 0 0.00% 0
24.07.17 8,510 75 37,860 0 0 0.00% 0
24.07.16 8,645 135 50,727 0 0 0.00% 0
24.07.15 8,810 165 88,739 0 0 0.00% 0
24.07.12 8,790 20 25,157 0 0 0.00% 0
24.07.11 8,775 15 23,663 0 0 0.00% 0
24.07.10 8,825 50 53,699 0 0 0.00% 0
24.07.09 9,040 215 121,001 0 0 0.00% 0
24.07.08 9,055 15 124,146 0 0 0.00% 0
24.07.05 9,035 20 47,585 0 0 0.00% 0
24.07.04 9,075 40 36,488 0 0 0.00% 0
24.07.03 9,070 5 34,793 0 0 0.00% 0
24.07.02 9,010 60 13,425 0 0 0.00% 0
24.07.01 9,130 120 41,020 0 0 0.00% 0
24.06.28 9,080 50 28,487 0 0 0.00% 0
24.06.27 9,190 110 56,670 0 0 0.00% 0
24.06.26 9,295 105 47,626 0 0 0.00% 0
24.06.25 9,325 30 66,483 0 0 0.00% 0
24.06.24 9,410 85 55,820 0 0 0.00% 0
24.06.21 9,550 140 46,449 0 0 0.00% 0
24.06.20 9,670 120 128,443 0 0 0.00% 0
24.06.19 9,610 60 35,327 0 0 0.00% 0
24.06.18 9,640 30 31,468 0 0 0.00% 0
24.06.17 9,845 205 113,016 0 0 0.00% 0
24.06.14 9,800 45 40,578 0 0 0.00% 0
24.06.13 9,800 0 23,134 0 0 0.00% 0
24.06.12 9,795 5 19,706 0 0 0.00% 0
24.06.11 9,815 20 29,897 0 0 0.00% 0
24.06.10 9,900 85 32,017 0 0 0.00% 0
24.06.07 9,910 10 46,247 0 0 0.00% 0
24.06.05 9,960 50 25,207 0 0 0.00% 0
24.06.04 10,035 75 34,005 0 0 0.00% 0
24.06.03 10,185 150 36,020 0 0 0.00% 0
24.05.31 10,155 30 62,477 0 0 0.00% 0
24.05.30 10,340 185 44,610 0 0 0.00% 0
24.05.29 10,545 205 66,673 0 0 0.00% 0
24.05.28 10,620 75 66,555 0 0 0.00% 0
24.05.27 10,425 195 48,714 0 0 0.00% 0
24.05.24 10,330 95 100,300 0 0 0.00% 0
24.05.23 10,415 85 40,252 0 0 0.00% 0
24.05.22 10,250 165 86,751 0 0 0.00% 0
24.05.21 10,135 115 60,094 0 0 0.00% 0
24.05.20 10,215 80 47,674 0 0 0.00% 0
24.05.17 10,175 40 35,324 0 0 0.00% 0
24.05.16 10,370 195 128,480 0 0 0.00% 0
24.05.14 10,170 200 43,027 0 0 0.00% 0
24.05.13 10,065 105 25,859 0 0 0.00% 0
24.05.10 10,075 10 44,063 0 0 0.00% 0
24.05.09 10,185 110 19,961 0 0 0.00% 0
24.05.08 10,255 70 10,415 0 0 0.00% 0
24.05.07 9,915 340 66,344 0 0 0.00% 0
24.05.03 9,740 175 42,966 0 0 0.00% 0
24.05.02 9,665 75 11,074 0 0 0.00% 0
24.04.30 9,745 80 24,791 0 0 0.00% 0
24.04.29 9,745 0 5,016 0 0 0.00% 0
24.04.26 9,700 45 9,542 0 0 0.00% 0
24.04.25 9,680 20 6,124 0 0 0.00% 0
24.04.24 9,680 0 8,115 0 0 0.00% 0
24.04.23 9,460 220 10,391 0 0 0.00% 0
24.04.22 9,380 80 10,120 0 0 0.00% 0
24.04.19 9,400 20 13,405 0 0 0.00% 0
24.04.18 9,425 25 6,771 0 0 0.00% 0
24.04.17 9,500 75 17,804 0 0 0.00% 0
24.04.16 9,530 30 8,861 0 0 0.00% 0
24.04.15 9,465 0 0 0 0 0.00% 0
24.04.12 9,550 85 9,396 0 0 0.00% 0
24.04.11 9,590 40 5,667 0 0 0.00% 0
24.04.09 9,600 10 10,043 0 0 0.00% 0
24.04.08 9,655 55 10,246 0 0 0.00% 0
24.04.05 9,595 60 5,741 0 0 0.00% 0
24.04.04 9,460 135 14,339 0 0 0.00% 0
24.04.03 9,610 150 17,463 0 0 0.00% 0
24.04.02 9,780 170 19,501 0 0 0.00% 0
24.04.01 9,690 90 11,907 0 0 0.00% 0
24.03.29 9,500 190 5,208 0 0 0.00% 0
24.03.28 9,495 5 4,137 0 0 0.00% 0
24.03.27 9,650 155 10,640 0 0 0.00% 0
24.03.26 9,645 5 6,903 0 0 0.00% 0
24.03.25 9,610 35 4,672 0 0 0.00% 0
24.03.22 9,695 85 12,091 0 0 0.00% 0
24.03.21 9,585 110 11,806 0 0 0.00% 0
24.03.20 9,520 65 3,457 0 0 0.00% 0
24.03.19 9,525 5 3,573 0 0 0.00% 0
24.03.18 9,525 0 2,792 0 0 0.00% 0
24.03.15 9,590 65 8,635 0 0 0.00% 0
24.03.14 9,600 10 2,894 0 0 0.00% 0
24.03.13 9,575 25 9,788 0 0 0.00% 0
24.03.12 9,525 50 7,055 0 0 0.00% 0
24.03.11 9,485 40 9,127 0 0 0.00% 0
24.03.08 9,360 125 3,571 0 0 0.00% 0
24.03.07 9,380 20 4,611 0 0 0.00% 0
24.03.06 9,500 120 9,015 0 0 0.00% 0
24.03.05 9,470 30 7,038 0 0 0.00% 0
24.03.04 9,465 5 8,074 0 0 0.00% 0
24.02.29 9,435 30 15,944 0 0 0.00% 0
24.02.28 9,450 15 4,798 0 0 0.00% 0
24.02.27 9,355 95 7,074 0 0 0.00% 0
24.02.26 9,480 125 13,630 0 0 0.00% 0
24.02.23 9,505 25 7,581 0 0 0.00% 0
24.02.22 9,580 75 17,816 0 0 0.00% 0
24.02.21 9,540 40 4,348 0 0 0.00% 0
24.02.20 9,520 20 3,205 0 0 0.00% 0
24.02.19 9,525 5 5,986 0 0 0.00% 0
24.02.16 9,655 130 13,947 0 0 0.00% 0
24.02.15 9,725 70 9,673 0 0 0.00% 0
24.02.14 9,820 95 7,570 0 0 0.00% 0
24.02.13 9,865 45 8,281 0 0 0.00% 0
24.02.08 9,870 5 6,868 0 0 0.00% 0
24.02.07 9,980 110 10,996 0 0 0.00% 0
24.02.06 9,950 30 2,129 0 0 0.00% 0
24.02.05 9,995 45 4,357 0 0 0.00% 0
24.02.02 10,010 15 3,906 0 0 0.00% 0
24.02.01 10,035 25 3,656 0 0 0.00% 0
24.01.31 9,895 140 6,975 0 0 0.00% 0
24.01.30 10,040 145 12,826 0 0 0.00% 0
24.01.29 10,160 120 2,653 0 0 0.00% 0
24.01.26 10,235 75 3,269 0 0 0.00% 0
24.01.25 10,130 105 5,675 0 0 0.00% 0
24.01.24 10,060 70 5,202 0 0 0.00% 0
24.01.23 10,005 55 7,343 0 0 0.00% 0
24.01.22 10,000 5 10,398 0 0 0.00% 0
24.01.19 9,955 45 2,401 0 0 0.00% 0
24.01.18 10,005 50 12,146 0 0 0.00% 0
24.01.17 10,100 95 16,669 0 0 0.00% 0
24.01.16 10,105 5 7,942 0 0 0.00% 0
24.01.15 10,285 180 11,130 0 0 0.00% 0
24.01.12 10,330 45 1,965 0 0 0.00% 0
24.01.11 10,270 60 3,353 0 0 0.00% 0
24.01.10 10,250 20 6,467 0 0 0.00% 0
24.01.09 10,335 85 12,325 0 0 0.00% 0
24.01.08 10,435 100 14,033 0 0 0.00% 0
24.01.05 10,400 35 5,523 0 0 0.00% 0
24.01.04 10,440 40 25,672 0 0 0.00% 0
24.01.03 10,610 170 14,473 0 0 0.00% 0
24.01.02 10,725 115 6,122 0 0 0.00% 0
23.12.28 10,750 25 2,781 0 0 0.00% 0
23.12.27 10,580 170 3,891 0 0 0.00% 0
23.12.26 10,610 30 5,022 0 0 0.00% 0
23.12.22 10,630 20 4,059 0 0 0.00% 0
23.12.21 10,710 80 19,127 0 0 0.00% 0
23.12.20 10,740 30 6,354 0 0 0.00% 0
23.12.19 10,760 20 10,682 0 0 0.00% 0
23.12.18 10,745 15 13,332 0 0 0.00% 0
23.12.15 10,705 40 2,949 0 0 0.00% 0
23.12.14 10,775 70 5,718 0 0 0.00% 0
23.12.13 10,775 0 3,328 0 0 0.00% 0
23.12.12 10,795 20 5,966 0 0 0.00% 0
23.12.11 10,890 95 5,483 0 0 0.00% 0
23.12.08 10,770 120 24,034 0 0 0.00% 0
23.12.07 10,820 50 3,688 0 0 0.00% 0
23.12.06 10,740 80 21,206 0 0 0.00% 0
23.12.05 10,680 60 7,003 0 0 0.00% 0
23.12.04 10,680 0 5,118 0 0 0.00% 0
23.12.01 10,610 70 8,295 0 0 0.00% 0
23.11.30 10,520 90 4,962 0 0 0.00% 0
23.11.29 10,570 50 14,721 0 0 0.00% 0
23.11.28 10,700 130 5,749 0 0 0.00% 0
23.11.27 10,770 70 14,739 0 0 0.00% 0
23.11.24 10,785 15 1,320 0 0 0.00% 0
23.11.23 10,830 45 2,230 0 0 0.00% 0
23.11.22 10,765 65 6,603 0 0 0.00% 0
23.11.21 10,720 45 3,257 0 0 0.00% 0
23.11.20 10,790 70 13,630 0 0 0.00% 0
23.11.17 10,890 100 12,175 0 0 0.00% 0
23.11.16 10,925 65 10,435 0 0 0.00% 0
23.11.15 10,930 5 11,110 0 0 0.00% 0
23.11.14 10,720 210 35,731 0 0 0.00% 0
23.11.13 10,740 20 1,864 0 0 0.00% 0
23.11.10 10,905 165 4,414 0 0 0.00% 0
23.11.09 10,815 90 15,296 0 0 0.00% 0
23.11.08 10,845 30 7,570 0 0 0.00% 0
23.11.07 10,865 20 18,906 0 0 0.00% 0
23.11.06 10,715 150 12,524 0 0 0.00% 0
23.11.03 10,695 20 3,594 0 0 0.00% 0
23.11.02 10,685 10 5,374 0 0 0.00% 0
23.11.01 10,670 15 5,476 0 0 0.00% 0
23.10.31 10,850 180 4,559 0 0 0.00% 0
23.10.30 10,790 60 3,613 0 0 0.00% 0
23.10.27 10,695 95 4,455 0 0 0.00% 0
23.10.26 10,855 160 10,092 0 0 0.00% 0
23.10.25 10,830 25 4,861 0 0 0.00% 0
23.10.24 10,980 150 10,468 0 0 0.00% 0
23.10.23 11,150 170 4,663 0 0 0.00% 0
23.10.20 10,955 195 52,423 0 0 0.00% 0
23.10.19 10,940 15 17,491 0 0 0.00% 0
23.10.18 10,880 60 3,934 0 0 0.00% 0
23.10.17 10,960 80 4,754 0 0 0.00% 0
23.10.16 10,885 75 5,050 0 0 0.00% 0
23.10.13 10,700 185 6,002 0 0 0.00% 0
23.10.12 10,705 5 17,426 0 0 0.00% 0
23.10.11 10,700 5 10,539 0 0 0.00% 0
23.10.10 10,880 180 20,599 0 0 0.00% 0
23.10.06 10,730 150 18,983 0 0 0.00% 0
23.10.05 10,785 55 4,864 0 0 0.00% 0
23.10.04 10,925 140 19,931 0 0 0.00% 0
23.09.27 10,865 60 5,296 0 0 0.00% 0
23.09.26 10,740 125 6,624 0 0 0.00% 0
23.09.25 10,720 20 15,478 0 0 0.00% 0
23.09.22 10,845 125 16,251 0 0 0.00% 0
23.09.21 10,840 5 21,010 0 0 0.00% 0
23.09.20 10,745 95 13,322 0 0 0.00% 0
23.09.19 10,985 240 34,020 0 0 0.00% 0
23.09.18 11,065 80 10,183 0 0 0.00% 0
23.09.15 11,005 60 15,853 0 0 0.00% 0
23.09.14 10,910 95 16,767 0 0 0.00% 0
23.09.13 11,055 145 34,181 0 0 0.00% 0
23.09.12 11,080 25 10,106 0 0 0.00% 0
23.09.11 11,120 40 9,298 0 0 0.00% 0
23.09.08 11,170 50 12,360 0 0 0.00% 0
23.09.07 11,155 15 4,231 0 0 0.00% 0
23.09.06 11,100 55 8,084 0 0 0.00% 0
23.09.05 11,100 0 19,186 0 0 0.00% 0
23.09.04 11,125 25 11,786 0 0 0.00% 0
23.09.01 11,155 30 36,750 0 0 0.00% 0
23.08.31 11,240 85 25,216 0 0 0.00% 0
23.08.30 11,390 150 43,499 0 0 0.00% 0
23.08.29 11,400 10 7,895 0 0 0.00% 0
23.08.28 11,350 50 15,977 0 0 0.00% 0
23.08.25 11,335 15 7,302 0 0 0.00% 0
23.08.24 11,160 175 31,440 0 0 0.00% 0
23.08.23 11,205 45 20,732 0 0 0.00% 0
23.08.22 11,425 220 34,162 0 0 0.00% 0
23.08.21 11,200 225 41,925 0 0 0.00% 0
23.08.18 11,090 110 19,172 0 0 0.00% 0
23.08.17 11,025 65 17,790 0 0 0.00% 0
23.08.16 11,205 180 40,135 0 0 0.00% 0
23.08.14 11,395 190 43,777 0 0 0.00% 0
23.08.11 11,430 35 36,009 0 0 0.00% 0
23.08.10 11,505 75 19,940 0 0 0.00% 0
23.08.09 11,300 205 29,859 0 0 0.00% 0
23.08.08 11,410 110 46,931 0 0 0.00% 0
23.08.07 11,435 25 68,179 0 0 0.00% 0
23.08.04 11,395 40 31,335 0 0 0.00% 0
23.08.03 11,955 560 99,170 0 0 0.00% 0
23.08.02 11,755 200 60,089 0 0 0.00% 0
23.08.01 11,950 195 88,031 0 0 0.00% 0
23.07.31 12,305 355 45,182 0 0 0.00% 0
23.07.28 12,590 285 24,980 0 0 0.00% 0
23.07.27 12,705 115 26,086 0 0 0.00% 0
23.07.26 12,850 145 48,999 0 0 0.00% 0
23.07.25 12,430 420 69,268 0 0 0.00% 0
23.07.24 12,365 65 30,443 0 0 0.00% 0
23.07.21 12,670 305 62,874 0 0 0.00% 0
23.07.20 12,325 345 97,594 0 0 0.00% 0
23.07.19 11,770 555 120,688 0 0 0.00% 0
23.07.18 11,975 205 80,222 0 0 0.00% 0
23.07.17 11,660 315 43,386 0 0 0.00% 0
23.07.14 11,305 355 23,500 0 0 0.00% 0
23.07.13 11,765 460 51,244 0 0 0.00% 0
23.07.12 11,665 100 36,856 0 0 0.00% 0
23.07.11 11,450 215 9,152 0 0 0.00% 0
23.07.10 11,640 190 15,826 0 0 0.00% 0
23.07.07 11,640 0 27,826 0 0 0.00% 0
23.07.06 11,820 180 36,106 0 0 0.00% 0
23.07.05 11,675 145 10,813 0 0 0.00% 0
23.07.04 11,640 35 8,236 0 0 0.00% 0
23.07.03 11,875 235 44,672 0 0 0.00% 0
23.06.30 11,845 30 27,642 0 0 0.00% 0
23.06.29 12,265 420 77,406 0 0 0.00% 0
23.06.28 12,610 345 28,572 0 0 0.00% 0
23.06.27 12,730 120 24,968 0 0 0.00% 0
23.06.26 13,035 305 32,037 0 0 0.00% 0
23.06.23 13,240 205 47,603 0 0 0.00% 0
23.06.22 12,930 310 30,624 0 0 0.00% 0
23.06.21 12,795 135 23,289 0 0 0.00% 0
23.06.20 12,650 145 32,699 0 0 0.00% 0
23.06.19 12,355 295 36,593 0 0 0.00% 0
23.06.16 11,835 520 51,191 0 0 0.00% 0
23.06.15 11,715 120 13,760 0 0 0.00% 0
23.06.14 11,630 85 14,104 0 0 0.00% 0
23.06.13 11,585 45 15,718 0 0 0.00% 0
23.06.12 11,430 155 30,737 0 0 0.00% 0
23.06.09 11,300 130 25,191 0 0 0.00% 0
23.06.08 11,430 130 43,618 0 0 0.00% 0
23.06.07 11,495 65 9,761 0 0 0.00% 0
23.06.05 11,170 325 21,628 0 0 0.00% 0
23.06.02 11,115 55 4,267 0 0 0.00% 0
23.06.01 10,935 180 7,701 0 0 0.00% 0
23.05.31 11,200 265 31,997 0 0 0.00% 0
23.05.30 11,195 5 9,431 0 0 0.00% 0
23.05.26 11,150 45 4,538 0 0 0.00% 0
23.05.25 11,100 50 2,496 0 0 0.00% 0
23.05.24 10,980 120 13,605 0 0 0.00% 0
23.05.23 10,790 190 8,335 0 0 0.00% 0
23.05.22 10,925 135 16,325 0 0 0.00% 0
23.05.19 10,900 25 8,922 0 0 0.00% 0
23.05.18 11,225 325 26,684 0 0 0.00% 0
23.05.17 11,525 300 25,204 0 0 0.00% 0
23.05.16 11,440 85 5,868 0 0 0.00% 0
23.05.15 11,415 25 5,589 0 0 0.00% 0
23.05.12 11,515 100 10,052 0 0 0.00% 0
23.05.11 11,495 20 4,865 0 0 0.00% 0
23.05.10 11,610 115 6,933 0 0 0.00% 0
23.05.09 11,735 125 10,221 0 0 0.00% 0
23.05.08 11,500 235 8,219 0 0 0.00% 0
23.05.04 11,300 200 9,784 0 0 0.00% 0
23.05.03 11,555 255 14,799 0 0 0.00% 0
23.05.02 11,380 175 11,591 0 0 0.00% 0
23.04.28 11,665 285 18,358 0 0 0.00% 0
23.04.27 11,840 175 8,724 0 0 0.00% 0
23.04.26 11,840 0 7,684 0 0 0.00% 0
23.04.25 11,980 140 13,780 0 0 0.00% 0
23.04.24 12,155 175 11,504 0 0 0.00% 0
23.04.21 12,255 100 7,927 0 0 0.00% 0
23.04.20 12,430 175 4,885 0 0 0.00% 0
23.04.19 12,470 40 7,301 0 0 0.00% 0
23.04.18 12,220 250 8,825 0 0 0.00% 0
23.04.17 12,105 115 5,867 0 0 0.00% 0
23.04.14 12,185 75 2,798 0 0 0.00% 0
23.04.13 12,125 60 4,710 0 0 0.00% 0
23.04.12 12,235 110 4,221 0 0 0.00% 0
23.04.11 12,085 150 7,614 0 0 0.00% 0
23.04.10 12,060 25 8,336 0 0 0.00% 0
23.04.07 12,165 105 5,436 0 0 0.00% 0
23.04.06 12,260 95 3,762 0 0 0.00% 0
23.04.05 12,340 80 7,827 0 0 0.00% 0
23.04.04 12,420 80 2,395 0 0 0.00% 0
23.04.03 12,110 310 10,763 0 0 0.00% 0
23.03.31 12,205 95 4,658 0 0 0.00% 0
23.03.30 12,100 105 9,458 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:55 더보기 >