오리온
(271560) I 코스피 음식료품 다이아몬드클럽 11.21 15:32103,000 | 전일 | 103,400 | 고가 | 105,500 | 상한가 | 133,900 |
거래량 (주) |
183,278 |
400 -0.39% | 시가 | 103,400 | 저가 | 102,700 | 하한가 | 72,100 |
거래대금 (백만) |
19,108 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 103,400 | 400 | 183,278 | 103,980 | 11,481,632 | 29.04% | 28,054,500 |
24.11.20 | 97,800 | 5,600 | 397,084 | -1,172 | 11,377,652 | 28.78% | 28,158,480 |
24.11.19 | 97,600 | 200 | 104,737 | 620 | 11,378,824 | 28.78% | 28,157,308 |
24.11.18 | 97,100 | 500 | 115,148 | 27,160 | 11,378,204 | 28.78% | 28,157,928 |
24.11.15 | 98,000 | 900 | 113,425 | 6,157 | 11,351,044 | 28.71% | 28,185,088 |
24.11.14 | 97,800 | 400 | 79,885 | 58,751 | 11,344,887 | 28.69% | 28,191,245 |
24.11.13 | 98,100 | 300 | 114,555 | 31,068 | 11,286,136 | 28.55% | 28,249,996 |
24.11.12 | 99,000 | 900 | 158,864 | 14,355 | 11,255,068 | 28.47% | 28,281,064 |
24.11.11 | 100,800 | 1,800 | 135,666 | -7,570 | 11,240,713 | 28.43% | 28,295,419 |
24.11.08 | 100,700 | 100 | 86,461 | -3,543 | 11,248,283 | 28.45% | 28,287,849 |
24.11.07 | 101,200 | 500 | 113,429 | 11,251,826 | 11,251,826 | 28.46% | 28,284,306 |
24.11.06 | 99,000 | 2,200 | 343,920 | 0 | 0 | 0.00% | 0 |
24.11.05 | 100,400 | 1,400 | 63,035 | 0 | 0 | 0.00% | 0 |
24.11.04 | 98,800 | 1,600 | 83,994 | 0 | 0 | 0.00% | 0 |
24.11.01 | 99,800 | 1,000 | 82,256 | 0 | 0 | 0.00% | 0 |
24.10.31 | 97,300 | 2,500 | 164,769 | 0 | 0 | 0.00% | 0 |
24.10.30 | 97,200 | 100 | 55,476 | 0 | 0 | 0.00% | 0 |
24.10.29 | 97,900 | 700 | 67,330 | 0 | 0 | 0.00% | 0 |
24.10.28 | 96,800 | 1,100 | 61,717 | 0 | 0 | 0.00% | 0 |
24.10.25 | 98,700 | 1,900 | 85,381 | 0 | 0 | 0.00% | 0 |
24.10.24 | 96,900 | 1,800 | 95,964 | 0 | 0 | 0.00% | 0 |
24.10.23 | 98,700 | 1,800 | 174,033 | 0 | 0 | 0.00% | 0 |
24.10.22 | 99,500 | 800 | 128,899 | 0 | 0 | 0.00% | 0 |
24.10.21 | 99,900 | 400 | 85,406 | 0 | 0 | 0.00% | 0 |
24.10.18 | 99,000 | 900 | 105,147 | 0 | 0 | 0.00% | 0 |
24.10.17 | 99,900 | 900 | 122,885 | 0 | 0 | 0.00% | 0 |
24.10.16 | 99,900 | 0 | 164,461 | 0 | 0 | 0.00% | 0 |
24.10.15 | 99,800 | 100 | 177,700 | 0 | 0 | 0.00% | 0 |
24.10.14 | 99,000 | 800 | 139,663 | 0 | 0 | 0.00% | 0 |
24.10.11 | 101,000 | 2,000 | 215,737 | 0 | 0 | 0.00% | 0 |
24.10.10 | 98,000 | 3,000 | 390,491 | 0 | 0 | 0.00% | 0 |
24.10.08 | 97,200 | 800 | 283,068 | 0 | 0 | 0.00% | 0 |
24.10.07 | 96,700 | 500 | 141,884 | 0 | 0 | 0.00% | 0 |
24.10.04 | 95,900 | 800 | 158,007 | 0 | 0 | 0.00% | 0 |
24.10.02 | 97,500 | 1,600 | 194,951 | 0 | 0 | 0.00% | 0 |
24.09.30 | 99,600 | 2,100 | 231,662 | 0 | 0 | 0.00% | 0 |
24.09.27 | 95,700 | 3,900 | 577,658 | 0 | 0 | 0.00% | 0 |
24.09.26 | 93,900 | 1,800 | 201,682 | 0 | 0 | 0.00% | 0 |
24.09.25 | 92,100 | 1,800 | 288,737 | 0 | 0 | 0.00% | 0 |
24.09.24 | 93,600 | 1,500 | 193,468 | 0 | 0 | 0.00% | 0 |
24.09.23 | 90,700 | 2,900 | 218,543 | 0 | 0 | 0.00% | 0 |
24.09.20 | 90,200 | 500 | 138,626 | 0 | 0 | 0.00% | 0 |
24.09.19 | 89,000 | 1,200 | 129,816 | 0 | 0 | 0.00% | 0 |
24.09.13 | 89,200 | 200 | 73,528 | 0 | 0 | 0.00% | 0 |
24.09.12 | 87,300 | 1,900 | 149,421 | 0 | 0 | 0.00% | 0 |
24.09.11 | 87,300 | 0 | 93,865 | 0 | 0 | 0.00% | 0 |
24.09.10 | 88,800 | 1,500 | 99,440 | 0 | 0 | 0.00% | 0 |
24.09.09 | 88,100 | 700 | 73,219 | 0 | 0 | 0.00% | 0 |
24.09.06 | 88,700 | 600 | 105,148 | 0 | 0 | 0.00% | 0 |
24.09.05 | 88,700 | 0 | 81,761 | 0 | 0 | 0.00% | 0 |
24.09.04 | 89,700 | 1,000 | 138,156 | 0 | 0 | 0.00% | 0 |
24.09.03 | 91,300 | 1,600 | 210,547 | 0 | 0 | 0.00% | 0 |
24.09.02 | 92,000 | 700 | 97,098 | 0 | 0 | 0.00% | 0 |
24.08.30 | 92,500 | 500 | 131,135 | 0 | 0 | 0.00% | 0 |
24.08.29 | 93,700 | 1,200 | 185,891 | 0 | 0 | 0.00% | 0 |
24.08.28 | 94,500 | 800 | 144,216 | 0 | 0 | 0.00% | 0 |
24.08.27 | 94,200 | 300 | 147,461 | 0 | 0 | 0.00% | 0 |
24.08.26 | 91,600 | 2,600 | 189,969 | 0 | 0 | 0.00% | 0 |
24.08.23 | 92,200 | 600 | 85,918 | 0 | 0 | 0.00% | 0 |
24.08.22 | 92,700 | 500 | 109,500 | 0 | 0 | 0.00% | 0 |
24.08.21 | 93,600 | 900 | 175,502 | 0 | 0 | 0.00% | 0 |
24.08.20 | 92,000 | 1,600 | 371,902 | 0 | 0 | 0.00% | 0 |
24.08.19 | 91,100 | 900 | 164,120 | 0 | 0 | 0.00% | 0 |
24.08.16 | 91,700 | 600 | 149,467 | 0 | 0 | 0.00% | 0 |
24.08.14 | 92,000 | 300 | 176,179 | 0 | 0 | 0.00% | 0 |
24.08.13 | 90,100 | 1,900 | 387,474 | 0 | 0 | 0.00% | 0 |
24.08.12 | 88,700 | 1,400 | 88,764 | 0 | 0 | 0.00% | 0 |
24.08.09 | 89,600 | 900 | 134,167 | 0 | 0 | 0.00% | 0 |
24.08.08 | 89,800 | 200 | 133,698 | 0 | 0 | 0.00% | 0 |
24.08.07 | 86,600 | 3,200 | 274,994 | 0 | 0 | 0.00% | 0 |
24.08.06 | 83,900 | 2,700 | 185,212 | 0 | 0 | 0.00% | 0 |
24.08.05 | 89,600 | 5,700 | 365,882 | 0 | 0 | 0.00% | 0 |
24.08.02 | 89,800 | 200 | 250,688 | 0 | 0 | 0.00% | 0 |
24.08.01 | 87,600 | 2,200 | 249,320 | 0 | 0 | 0.00% | 0 |
24.07.31 | 86,900 | 700 | 119,657 | 0 | 0 | 0.00% | 0 |
24.07.30 | 87,900 | 1,000 | 172,044 | 0 | 0 | 0.00% | 0 |
24.07.29 | 88,200 | 300 | 100,156 | 0 | 0 | 0.00% | 0 |
24.07.26 | 88,600 | 400 | 161,392 | 0 | 0 | 0.00% | 0 |
24.07.25 | 89,600 | 1,000 | 145,388 | 0 | 0 | 0.00% | 0 |
24.07.24 | 89,900 | 300 | 192,174 | 0 | 0 | 0.00% | 0 |
24.07.23 | 90,700 | 800 | 154,097 | 0 | 0 | 0.00% | 0 |
24.07.22 | 91,000 | 300 | 207,306 | 0 | 0 | 0.00% | 0 |
24.07.19 | 92,000 | 1,000 | 209,589 | 0 | 0 | 0.00% | 0 |
24.07.18 | 91,300 | 700 | 168,636 | 0 | 0 | 0.00% | 0 |
24.07.17 | 91,000 | 300 | 147,308 | 0 | 0 | 0.00% | 0 |
24.07.16 | 91,900 | 900 | 206,386 | 0 | 0 | 0.00% | 0 |
24.07.15 | 92,000 | 100 | 91,266 | 0 | 0 | 0.00% | 0 |
24.07.12 | 92,200 | 200 | 131,633 | 0 | 0 | 0.00% | 0 |
24.07.11 | 92,200 | 0 | 143,510 | 0 | 0 | 0.00% | 0 |
24.07.10 | 93,900 | 1,700 | 174,870 | 0 | 0 | 0.00% | 0 |
24.07.09 | 92,400 | 1,500 | 227,686 | 0 | 0 | 0.00% | 0 |
24.07.08 | 91,400 | 1,000 | 186,805 | 0 | 0 | 0.00% | 0 |
24.07.05 | 91,000 | 400 | 202,720 | 0 | 0 | 0.00% | 0 |
24.07.04 | 90,400 | 600 | 108,881 | 0 | 0 | 0.00% | 0 |
24.07.03 | 90,900 | 500 | 141,234 | 0 | 0 | 0.00% | 0 |
24.07.02 | 91,600 | 700 | 260,347 | 0 | 0 | 0.00% | 0 |
24.07.01 | 92,200 | 600 | 206,151 | 0 | 0 | 0.00% | 0 |
24.06.28 | 91,600 | 600 | 245,295 | 0 | 0 | 0.00% | 0 |
24.06.27 | 91,400 | 200 | 125,856 | 0 | 0 | 0.00% | 0 |
24.06.26 | 91,600 | 200 | 202,314 | 0 | 0 | 0.00% | 0 |
24.06.25 | 91,800 | 200 | 228,886 | 0 | 0 | 0.00% | 0 |
24.06.24 | 94,000 | 2,200 | 296,122 | 0 | 0 | 0.00% | 0 |
24.06.21 | 95,200 | 1,200 | 444,684 | 0 | 0 | 0.00% | 0 |
24.06.20 | 95,300 | 100 | 414,469 | 0 | 0 | 0.00% | 0 |
24.06.19 | 100,900 | 5,600 | 912,050 | 0 | 0 | 0.00% | 0 |
24.06.18 | 104,400 | 3,500 | 566,422 | 0 | 0 | 0.00% | 0 |
24.06.17 | 98,900 | 5,500 | 859,496 | 0 | 0 | 0.00% | 0 |
24.06.14 | 97,500 | 1,400 | 560,335 | 0 | 0 | 0.00% | 0 |
24.06.13 | 100,200 | 2,700 | 411,721 | 0 | 0 | 0.00% | 0 |
24.06.12 | 97,200 | 3,000 | 479,159 | 0 | 0 | 0.00% | 0 |
24.06.11 | 97,900 | 700 | 861,055 | 0 | 0 | 0.00% | 0 |
24.06.10 | 92,400 | 5,500 | 1,581,374 | 0 | 0 | 0.00% | 0 |
24.06.07 | 92,600 | 200 | 175,252 | 0 | 0 | 0.00% | 0 |
24.06.05 | 94,600 | 2,000 | 167,588 | 0 | 0 | 0.00% | 0 |
24.06.04 | 94,400 | 200 | 140,518 | 0 | 0 | 0.00% | 0 |
24.06.03 | 91,700 | 2,700 | 191,930 | 0 | 0 | 0.00% | 0 |
24.05.31 | 92,100 | 400 | 207,149 | 0 | 0 | 0.00% | 0 |
24.05.30 | 92,300 | 200 | 115,099 | 0 | 0 | 0.00% | 0 |
24.05.29 | 93,700 | 1,400 | 198,944 | 0 | 0 | 0.00% | 0 |
24.05.28 | 93,600 | 100 | 167,425 | 0 | 0 | 0.00% | 0 |
24.05.27 | 93,100 | 500 | 196,168 | 0 | 0 | 0.00% | 0 |
24.05.24 | 93,500 | 400 | 147,886 | 0 | 0 | 0.00% | 0 |
24.05.23 | 94,000 | 500 | 239,078 | 0 | 0 | 0.00% | 0 |
24.05.22 | 92,700 | 1,300 | 234,921 | 0 | 0 | 0.00% | 0 |
24.05.21 | 94,800 | 2,100 | 254,357 | 0 | 0 | 0.00% | 0 |
24.05.20 | 91,900 | 2,900 | 458,971 | 0 | 0 | 0.00% | 0 |
24.05.17 | 92,400 | 500 | 189,408 | 0 | 0 | 0.00% | 0 |
24.05.16 | 91,300 | 1,100 | 226,399 | 0 | 0 | 0.00% | 0 |
24.05.14 | 91,800 | 500 | 307,429 | 0 | 0 | 0.00% | 0 |
24.05.13 | 91,800 | 0 | 207,306 | 0 | 0 | 0.00% | 0 |
24.05.10 | 91,700 | 100 | 341,947 | 0 | 0 | 0.00% | 0 |
24.05.09 | 92,700 | 1,000 | 270,301 | 0 | 0 | 0.00% | 0 |
24.05.08 | 93,400 | 700 | 160,202 | 0 | 0 | 0.00% | 0 |
24.05.07 | 93,000 | 400 | 166,091 | 0 | 0 | 0.00% | 0 |
24.05.03 | 92,900 | 100 | 122,320 | 0 | 0 | 0.00% | 0 |
24.05.02 | 92,900 | 0 | 146,223 | 0 | 0 | 0.00% | 0 |
24.04.30 | 93,500 | 600 | 133,066 | 0 | 0 | 0.00% | 0 |
24.04.29 | 92,100 | 1,400 | 155,252 | 0 | 0 | 0.00% | 0 |
24.04.26 | 92,400 | 300 | 145,742 | 0 | 0 | 0.00% | 0 |
24.04.25 | 93,100 | 700 | 191,638 | 0 | 0 | 0.00% | 0 |
24.04.24 | 92,100 | 1,000 | 175,563 | 0 | 0 | 0.00% | 0 |
24.04.23 | 92,500 | 400 | 145,400 | 0 | 0 | 0.00% | 0 |
24.04.22 | 90,300 | 2,200 | 209,829 | 0 | 0 | 0.00% | 0 |
24.04.19 | 91,200 | 900 | 336,505 | 0 | 0 | 0.00% | 0 |
24.04.18 | 91,100 | 100 | 321,712 | 0 | 0 | 0.00% | 0 |
24.04.17 | 95,700 | 4,600 | 612,037 | 0 | 0 | 0.00% | 0 |
24.04.16 | 96,300 | 600 | 226,069 | 0 | 0 | 0.00% | 0 |
24.04.15 | 95,600 | 700 | 137,365 | 0 | 0 | 0.00% | 0 |
24.04.12 | 96,500 | 900 | 244,487 | 0 | 0 | 0.00% | 0 |
24.04.11 | 97,200 | 700 | 283,821 | 0 | 0 | 0.00% | 0 |
24.04.09 | 97,200 | 0 | 215,909 | 0 | 0 | 0.00% | 0 |
24.04.08 | 96,400 | 800 | 299,630 | 0 | 0 | 0.00% | 0 |
24.04.05 | 95,700 | 700 | 284,006 | 0 | 0 | 0.00% | 0 |
24.04.04 | 95,300 | 400 | 199,960 | 0 | 0 | 0.00% | 0 |
24.04.03 | 93,200 | 2,100 | 237,574 | 0 | 0 | 0.00% | 0 |
24.04.02 | 95,500 | 2,300 | 187,842 | 0 | 0 | 0.00% | 0 |
24.04.01 | 91,000 | 4,500 | 521,634 | 0 | 0 | 0.00% | 0 |
24.03.29 | 91,800 | 800 | 114,506 | 0 | 0 | 0.00% | 0 |
24.03.28 | 92,500 | 700 | 134,901 | 0 | 0 | 0.00% | 0 |
24.03.27 | 91,000 | 1,500 | 200,863 | 0 | 0 | 0.00% | 0 |
24.03.26 | 90,500 | 500 | 149,004 | 0 | 0 | 0.00% | 0 |
24.03.25 | 90,800 | 300 | 200,187 | 0 | 0 | 0.00% | 0 |
24.03.22 | 91,200 | 400 | 234,211 | 0 | 0 | 0.00% | 0 |
24.03.21 | 91,000 | 200 | 285,462 | 0 | 0 | 0.00% | 0 |
24.03.20 | 92,000 | 1,000 | 272,826 | 0 | 0 | 0.00% | 0 |
24.03.19 | 94,100 | 2,100 | 242,600 | 0 | 0 | 0.00% | 0 |
24.03.18 | 94,300 | 200 | 244,671 | 0 | 0 | 0.00% | 0 |
24.03.15 | 92,500 | 1,800 | 446,347 | 0 | 0 | 0.00% | 0 |
24.03.14 | 90,600 | 1,900 | 409,492 | 0 | 0 | 0.00% | 0 |
24.03.13 | 90,900 | 300 | 251,389 | 0 | 0 | 0.00% | 0 |
24.03.12 | 91,200 | 300 | 156,052 | 0 | 0 | 0.00% | 0 |
24.03.11 | 92,000 | 800 | 175,253 | 0 | 0 | 0.00% | 0 |
24.03.08 | 91,900 | 100 | 173,532 | 0 | 0 | 0.00% | 0 |
24.03.07 | 94,100 | 2,200 | 435,116 | 0 | 0 | 0.00% | 0 |
24.03.06 | 92,100 | 2,000 | 410,739 | 0 | 0 | 0.00% | 0 |
24.03.05 | 92,800 | 700 | 180,891 | 0 | 0 | 0.00% | 0 |
24.03.04 | 92,900 | 100 | 173,531 | 0 | 0 | 0.00% | 0 |
24.02.29 | 93,700 | 800 | 249,885 | 0 | 0 | 0.00% | 0 |
24.02.28 | 94,300 | 600 | 134,855 | 0 | 0 | 0.00% | 0 |
24.02.27 | 95,900 | 1,600 | 183,051 | 0 | 0 | 0.00% | 0 |
24.02.26 | 96,600 | 700 | 126,398 | 0 | 0 | 0.00% | 0 |
24.02.23 | 95,100 | 1,500 | 245,596 | 0 | 0 | 0.00% | 0 |
24.02.22 | 96,200 | 1,100 | 189,318 | 0 | 0 | 0.00% | 0 |
24.02.21 | 96,800 | 600 | 166,333 | 0 | 0 | 0.00% | 0 |
24.02.20 | 97,700 | 900 | 177,048 | 0 | 0 | 0.00% | 0 |
24.02.19 | 97,200 | 500 | 331,833 | 0 | 0 | 0.00% | 0 |
24.02.16 | 93,800 | 3,400 | 549,530 | 0 | 0 | 0.00% | 0 |
24.02.15 | 94,800 | 1,000 | 198,211 | 0 | 0 | 0.00% | 0 |
24.02.14 | 95,600 | 800 | 159,481 | 0 | 0 | 0.00% | 0 |
24.02.13 | 93,000 | 2,600 | 253,311 | 0 | 0 | 0.00% | 0 |
24.02.08 | 93,300 | 300 | 214,041 | 0 | 0 | 0.00% | 0 |
24.02.07 | 92,200 | 1,100 | 245,416 | 0 | 0 | 0.00% | 0 |
24.02.06 | 92,800 | 600 | 171,170 | 0 | 0 | 0.00% | 0 |
24.02.05 | 92,800 | 0 | 207,203 | 0 | 0 | 0.00% | 0 |
24.02.02 | 91,500 | 1,300 | 262,170 | 0 | 0 | 0.00% | 0 |
24.02.01 | 91,700 | 200 | 398,370 | 0 | 0 | 0.00% | 0 |
24.01.31 | 93,000 | 1,300 | 241,210 | 0 | 0 | 0.00% | 0 |
24.01.30 | 91,500 | 1,500 | 189,487 | 0 | 0 | 0.00% | 0 |
24.01.29 | 93,700 | 2,200 | 262,656 | 0 | 0 | 0.00% | 0 |
24.01.26 | 92,700 | 1,000 | 264,763 | 0 | 0 | 0.00% | 0 |
24.01.25 | 92,400 | 300 | 243,475 | 0 | 0 | 0.00% | 0 |
24.01.24 | 92,700 | 300 | 298,651 | 0 | 0 | 0.00% | 0 |
24.01.23 | 89,700 | 3,000 | 579,113 | 0 | 0 | 0.00% | 0 |
24.01.22 | 92,000 | 2,300 | 528,695 | 0 | 0 | 0.00% | 0 |
24.01.19 | 92,700 | 700 | 710,963 | 0 | 0 | 0.00% | 0 |
24.01.18 | 89,800 | 2,900 | 1,207,655 | 0 | 0 | 0.00% | 0 |
24.01.17 | 96,600 | 6,800 | 1,224,470 | 0 | 0 | 0.00% | 0 |
24.01.16 | 117,100 | 20,500 | 1,549,832 | 0 | 0 | 0.00% | 0 |
24.01.15 | 116,800 | 300 | 34,621 | 0 | 0 | 0.00% | 0 |
24.01.12 | 115,000 | 1,800 | 35,175 | 0 | 0 | 0.00% | 0 |
24.01.11 | 116,800 | 1,800 | 59,292 | 0 | 0 | 0.00% | 0 |
24.01.10 | 115,600 | 1,200 | 43,723 | 0 | 0 | 0.00% | 0 |
24.01.09 | 117,100 | 1,500 | 41,073 | 0 | 0 | 0.00% | 0 |
24.01.08 | 117,800 | 700 | 42,674 | 0 | 0 | 0.00% | 0 |
24.01.05 | 117,200 | 600 | 52,727 | 0 | 0 | 0.00% | 0 |
24.01.04 | 116,600 | 600 | 54,199 | 0 | 0 | 0.00% | 0 |
24.01.03 | 116,900 | 300 | 79,715 | 0 | 0 | 0.00% | 0 |
24.01.02 | 116,100 | 800 | 59,438 | 0 | 0 | 0.00% | 0 |
23.12.28 | 114,500 | 1,600 | 84,311 | 0 | 0 | 0.00% | 0 |
23.12.27 | 115,500 | 1,000 | 35,842 | 0 | 0 | 0.00% | 0 |
23.12.26 | 113,600 | 1,900 | 78,409 | 0 | 0 | 0.00% | 0 |
23.12.22 | 115,400 | 1,800 | 51,182 | 0 | 0 | 0.00% | 0 |
23.12.21 | 114,700 | 700 | 59,061 | 0 | 0 | 0.00% | 0 |
23.12.20 | 110,700 | 4,000 | 160,109 | 0 | 0 | 0.00% | 0 |
23.12.19 | 108,200 | 2,500 | 108,271 | 0 | 0 | 0.00% | 0 |
23.12.18 | 109,700 | 1,500 | 97,050 | 0 | 0 | 0.00% | 0 |
23.12.15 | 110,800 | 1,100 | 85,081 | 0 | 0 | 0.00% | 0 |
23.12.14 | 111,100 | 300 | 102,979 | 0 | 0 | 0.00% | 0 |
23.12.13 | 112,300 | 1,200 | 100,536 | 0 | 0 | 0.00% | 0 |
23.12.12 | 111,400 | 900 | 86,433 | 0 | 0 | 0.00% | 0 |
23.12.11 | 111,300 | 100 | 69,123 | 0 | 0 | 0.00% | 0 |
23.12.08 | 111,900 | 600 | 68,463 | 0 | 0 | 0.00% | 0 |
23.12.07 | 116,300 | 4,400 | 99,463 | 0 | 0 | 0.00% | 0 |
23.12.06 | 117,200 | 900 | 51,621 | 0 | 0 | 0.00% | 0 |
23.12.05 | 115,200 | 2,000 | 48,854 | 0 | 0 | 0.00% | 0 |
23.12.04 | 115,200 | 0 | 44,430 | 0 | 0 | 0.00% | 0 |
23.12.01 | 117,700 | 2,500 | 58,779 | 0 | 0 | 0.00% | 0 |
23.11.30 | 116,600 | 1,100 | 87,757 | 0 | 0 | 0.00% | 0 |
23.11.29 | 118,100 | 1,500 | 51,276 | 0 | 0 | 0.00% | 0 |
23.11.28 | 119,100 | 1,000 | 51,267 | 0 | 0 | 0.00% | 0 |
23.11.27 | 118,600 | 500 | 28,479 | 0 | 0 | 0.00% | 0 |
23.11.24 | 118,700 | 100 | 23,842 | 0 | 0 | 0.00% | 0 |
23.11.23 | 117,500 | 1,200 | 37,603 | 0 | 0 | 0.00% | 0 |
23.11.22 | 119,700 | 2,200 | 87,653 | 0 | 0 | 0.00% | 0 |
23.11.21 | 120,300 | 600 | 85,258 | 0 | 0 | 0.00% | 0 |
23.11.20 | 120,600 | 300 | 35,517 | 0 | 0 | 0.00% | 0 |
23.11.17 | 120,700 | 100 | 46,085 | 0 | 0 | 0.00% | 0 |
23.11.16 | 125,200 | 3,800 | 39,012 | 0 | 0 | 0.00% | 0 |
23.11.15 | 122,700 | 2,500 | 65,718 | 0 | 0 | 0.00% | 0 |
23.11.14 | 122,300 | 400 | 38,172 | 0 | 0 | 0.00% | 0 |
23.11.13 | 124,300 | 2,000 | 32,671 | 0 | 0 | 0.00% | 0 |
23.11.10 | 123,200 | 1,100 | 28,223 | 0 | 0 | 0.00% | 0 |
23.11.09 | 121,900 | 1,300 | 46,685 | 0 | 0 | 0.00% | 0 |
23.11.08 | 123,300 | 1,400 | 58,162 | 0 | 0 | 0.00% | 0 |
23.11.07 | 130,000 | 6,700 | 56,256 | 0 | 0 | 0.00% | 0 |
23.11.06 | 121,900 | 8,100 | 68,788 | 0 | 0 | 0.00% | 0 |
23.11.03 | 123,600 | 1,700 | 55,404 | 0 | 0 | 0.00% | 0 |
23.11.02 | 124,600 | 1,000 | 63,952 | 0 | 0 | 0.00% | 0 |
23.11.01 | 119,800 | 4,800 | 93,906 | 0 | 0 | 0.00% | 0 |
23.10.31 | 119,500 | 300 | 62,021 | 0 | 0 | 0.00% | 0 |
23.10.30 | 119,500 | 0 | 56,028 | 0 | 0 | 0.00% | 0 |
23.10.27 | 117,700 | 1,800 | 46,712 | 0 | 0 | 0.00% | 0 |
23.10.26 | 119,700 | 2,000 | 49,113 | 0 | 0 | 0.00% | 0 |
23.10.25 | 118,400 | 1,300 | 44,019 | 0 | 0 | 0.00% | 0 |
23.10.24 | 116,200 | 2,200 | 52,920 | 0 | 0 | 0.00% | 0 |
23.10.23 | 116,200 | 0 | 50,616 | 0 | 0 | 0.00% | 0 |
23.10.20 | 119,200 | 3,000 | 64,738 | 0 | 0 | 0.00% | 0 |
23.10.19 | 122,000 | 2,800 | 124,745 | 0 | 0 | 0.00% | 0 |
23.10.18 | 126,600 | 4,600 | 160,890 | 0 | 0 | 0.00% | 0 |
23.10.17 | 128,900 | 2,300 | 114,363 | 0 | 0 | 0.00% | 0 |
23.10.16 | 127,700 | 1,200 | 116,258 | 0 | 0 | 0.00% | 0 |
23.10.13 | 126,200 | 1,500 | 85,804 | 0 | 0 | 0.00% | 0 |
23.10.12 | 128,800 | 2,600 | 94,889 | 0 | 0 | 0.00% | 0 |
23.10.11 | 124,900 | 3,900 | 112,157 | 0 | 0 | 0.00% | 0 |
23.10.10 | 125,600 | 700 | 85,321 | 0 | 0 | 0.00% | 0 |
23.10.06 | 123,800 | 1,800 | 41,726 | 0 | 0 | 0.00% | 0 |
23.10.05 | 125,300 | 1,500 | 51,610 | 0 | 0 | 0.00% | 0 |
23.10.04 | 128,300 | 3,000 | 144,814 | 0 | 0 | 0.00% | 0 |
23.09.27 | 126,300 | 2,000 | 117,293 | 0 | 0 | 0.00% | 0 |
23.09.26 | 125,400 | 900 | 121,339 | 0 | 0 | 0.00% | 0 |
23.09.25 | 124,400 | 1,000 | 61,963 | 0 | 0 | 0.00% | 0 |
23.09.22 | 123,700 | 700 | 51,905 | 0 | 0 | 0.00% | 0 |
23.09.21 | 124,700 | 1,000 | 83,047 | 0 | 0 | 0.00% | 0 |
23.09.20 | 125,600 | 900 | 54,251 | 0 | 0 | 0.00% | 0 |
23.09.19 | 122,100 | 3,500 | 88,562 | 0 | 0 | 0.00% | 0 |
23.09.18 | 121,400 | 700 | 61,739 | 0 | 0 | 0.00% | 0 |
23.09.15 | 122,500 | 1,100 | 109,112 | 0 | 0 | 0.00% | 0 |
23.09.14 | 121,900 | 600 | 73,998 | 0 | 0 | 0.00% | 0 |
23.09.13 | 122,200 | 300 | 50,000 | 0 | 0 | 0.00% | 0 |
23.09.12 | 123,000 | 800 | 31,052 | 0 | 0 | 0.00% | 0 |
23.09.11 | 123,400 | 400 | 41,514 | 0 | 0 | 0.00% | 0 |
23.09.08 | 123,200 | 200 | 48,461 | 0 | 0 | 0.00% | 0 |
23.09.07 | 120,800 | 2,400 | 64,459 | 0 | 0 | 0.00% | 0 |
23.09.06 | 122,400 | 1,600 | 36,791 | 0 | 0 | 0.00% | 0 |
23.09.05 | 121,300 | 1,100 | 40,053 | 0 | 0 | 0.00% | 0 |
23.09.04 | 120,800 | 500 | 55,220 | 0 | 0 | 0.00% | 0 |
23.09.01 | 121,800 | 1,000 | 38,894 | 0 | 0 | 0.00% | 0 |
23.08.31 | 122,500 | 700 | 111,001 | 0 | 0 | 0.00% | 0 |
23.08.30 | 122,300 | 200 | 62,132 | 0 | 0 | 0.00% | 0 |
23.08.29 | 124,700 | 2,400 | 53,389 | 0 | 0 | 0.00% | 0 |
23.08.28 | 125,500 | 800 | 56,147 | 0 | 0 | 0.00% | 0 |
23.08.25 | 125,000 | 500 | 49,524 | 0 | 0 | 0.00% | 0 |
23.08.24 | 129,100 | 4,100 | 97,856 | 0 | 0 | 0.00% | 0 |
23.08.23 | 123,200 | 5,900 | 97,180 | 0 | 0 | 0.00% | 0 |
23.08.22 | 127,400 | 4,200 | 76,992 | 0 | 0 | 0.00% | 0 |
23.08.21 | 122,400 | 5,000 | 122,592 | 0 | 0 | 0.00% | 0 |
23.08.18 | 123,700 | 1,300 | 89,246 | 0 | 0 | 0.00% | 0 |
23.08.17 | 121,000 | 2,700 | 95,439 | 0 | 0 | 0.00% | 0 |
23.08.16 | 125,600 | 4,600 | 179,865 | 0 | 0 | 0.00% | 0 |
23.08.14 | 118,800 | 6,800 | 167,954 | 0 | 0 | 0.00% | 0 |
23.08.11 | 120,000 | 1,200 | 49,362 | 0 | 0 | 0.00% | 0 |
23.08.10 | 116,100 | 3,900 | 83,678 | 0 | 0 | 0.00% | 0 |
23.08.09 | 117,800 | 1,700 | 64,640 | 0 | 0 | 0.00% | 0 |
23.08.08 | 121,200 | 3,400 | 75,615 | 0 | 0 | 0.00% | 0 |
23.08.07 | 118,900 | 2,300 | 85,828 | 0 | 0 | 0.00% | 0 |
23.08.04 | 118,400 | 500 | 55,443 | 0 | 0 | 0.00% | 0 |
23.08.03 | 117,400 | 1,000 | 52,966 | 0 | 0 | 0.00% | 0 |
23.08.02 | 118,100 | 700 | 68,473 | 0 | 0 | 0.00% | 0 |
23.08.01 | 113,500 | 4,600 | 104,036 | 0 | 0 | 0.00% | 0 |
23.07.31 | 111,700 | 1,800 | 98,989 | 0 | 0 | 0.00% | 0 |
23.07.28 | 116,100 | 4,400 | 109,920 | 0 | 0 | 0.00% | 0 |
23.07.27 | 113,400 | 2,700 | 91,514 | 0 | 0 | 0.00% | 0 |
23.07.26 | 115,900 | 3,100 | 103,072 | 0 | 0 | 0.00% | 0 |
23.07.25 | 117,800 | 1,900 | 56,990 | 0 | 0 | 0.00% | 0 |
23.07.24 | 119,400 | 1,600 | 64,168 | 0 | 0 | 0.00% | 0 |
23.07.21 | 117,500 | 1,900 | 51,760 | 0 | 0 | 0.00% | 0 |
23.07.20 | 117,100 | 400 | 97,389 | 0 | 0 | 0.00% | 0 |
23.07.19 | 120,200 | 3,100 | 110,879 | 0 | 0 | 0.00% | 0 |
23.07.18 | 119,800 | 400 | 41,135 | 0 | 0 | 0.00% | 0 |
23.07.17 | 122,300 | 2,500 | 41,180 | 0 | 0 | 0.00% | 0 |
23.07.14 | 122,500 | 200 | 61,620 | 0 | 0 | 0.00% | 0 |
23.07.13 | 119,700 | 2,800 | 80,903 | 0 | 0 | 0.00% | 0 |
23.07.12 | 121,500 | 1,800 | 83,558 | 0 | 0 | 0.00% | 0 |
23.07.11 | 120,600 | 900 | 53,659 | 0 | 0 | 0.00% | 0 |
23.07.10 | 122,400 | 1,800 | 48,101 | 0 | 0 | 0.00% | 0 |
23.07.07 | 120,000 | 2,400 | 95,878 | 0 | 0 | 0.00% | 0 |
23.07.06 | 120,200 | 200 | 120,186 | 0 | 0 | 0.00% | 0 |
23.07.05 | 121,300 | 1,100 | 73,120 | 0 | 0 | 0.00% | 0 |
23.07.04 | 122,200 | 900 | 61,798 | 0 | 0 | 0.00% | 0 |
23.07.03 | 120,000 | 2,200 | 87,657 | 0 | 0 | 0.00% | 0 |
23.06.30 | 120,200 | 200 | 100,916 | 0 | 0 | 0.00% | 0 |
23.06.29 | 123,800 | 3,600 | 109,747 | 0 | 0 | 0.00% | 0 |
23.06.28 | 126,100 | 2,300 | 55,995 | 0 | 0 | 0.00% | 0 |
23.06.27 | 130,800 | 4,700 | 78,102 | 0 | 0 | 0.00% | 0 |
23.06.26 | 125,300 | 5,500 | 71,355 | 0 | 0 | 0.00% | 0 |
23.06.23 | 129,100 | 3,800 | 44,466 | 0 | 0 | 0.00% | 0 |
23.06.22 | 130,500 | 1,400 | 61,454 | 0 | 0 | 0.00% | 0 |
23.06.21 | 125,500 | 5,000 | 149,920 | 0 | 0 | 0.00% | 0 |
23.06.20 | 122,500 | 3,000 | 146,115 | 0 | 0 | 0.00% | 0 |
23.06.19 | 128,300 | 5,800 | 123,047 | 0 | 0 | 0.00% | 0 |
23.06.16 | 126,600 | 1,700 | 126,674 | 0 | 0 | 0.00% | 0 |
23.06.15 | 123,100 | 3,500 | 100,797 | 0 | 0 | 0.00% | 0 |
23.06.14 | 123,500 | 400 | 94,556 | 0 | 0 | 0.00% | 0 |
23.06.13 | 123,600 | 100 | 56,131 | 0 | 0 | 0.00% | 0 |
23.06.12 | 125,100 | 1,500 | 68,127 | 0 | 0 | 0.00% | 0 |
23.06.09 | 125,200 | 100 | 38,847 | 0 | 0 | 0.00% | 0 |
23.06.08 | 127,300 | 2,100 | 80,134 | 0 | 0 | 0.00% | 0 |
23.06.07 | 125,000 | 2,300 | 91,613 | 0 | 0 | 0.00% | 0 |
23.06.05 | 124,600 | 400 | 41,592 | 0 | 0 | 0.00% | 0 |
23.06.02 | 124,700 | 100 | 143,401 | 0 | 0 | 0.00% | 0 |
23.06.01 | 129,200 | 4,500 | 223,431 | 0 | 0 | 0.00% | 0 |
23.05.31 | 127,500 | 1,700 | 213,616 | 0 | 0 | 0.00% | 0 |
23.05.30 | 130,300 | 2,800 | 62,065 | 0 | 0 | 0.00% | 0 |
23.05.26 | 133,100 | 2,800 | 85,187 | 0 | 0 | 0.00% | 0 |
23.05.25 | 133,100 | 0 | 71,009 | 0 | 0 | 0.00% | 0 |
23.05.24 | 128,000 | 5,100 | 163,488 | 0 | 0 | 0.00% | 0 |
23.05.23 | 126,300 | 1,700 | 77,287 | 0 | 0 | 0.00% | 0 |
23.05.22 | 126,700 | 400 | 135,189 | 0 | 0 | 0.00% | 0 |
23.05.19 | 131,900 | 5,200 | 179,813 | 0 | 0 | 0.00% | 0 |
23.05.18 | 135,200 | 3,300 | 190,629 | 0 | 0 | 0.00% | 0 |
23.05.17 | 143,000 | 7,800 | 205,934 | 0 | 0 | 0.00% | 0 |
23.05.16 | 140,600 | 2,400 | 88,849 | 0 | 0 | 0.00% | 0 |
23.05.15 | 143,100 | 2,500 | 66,727 | 0 | 0 | 0.00% | 0 |
23.05.12 | 144,500 | 1,400 | 47,018 | 0 | 0 | 0.00% | 0 |
23.05.11 | 146,600 | 2,100 | 71,076 | 0 | 0 | 0.00% | 0 |
23.05.10 | 146,400 | 200 | 65,621 | 0 | 0 | 0.00% | 0 |
23.05.09 | 147,800 | 1,400 | 58,558 | 0 | 0 | 0.00% | 0 |
23.05.08 | 144,900 | 2,900 | 74,405 | 0 | 0 | 0.00% | 0 |
23.05.04 | 145,200 | 300 | 45,921 | 0 | 0 | 0.00% | 0 |
23.05.03 | 145,000 | 200 | 32,676 | 0 | 0 | 0.00% | 0 |
23.05.02 | 144,900 | 100 | 46,166 | 0 | 0 | 0.00% | 0 |
23.04.28 | 147,500 | 2,600 | 105,566 | 0 | 0 | 0.00% | 0 |
23.04.27 | 143,100 | 4,400 | 103,998 | 0 | 0 | 0.00% | 0 |
23.04.26 | 140,600 | 2,500 | 105,662 | 0 | 0 | 0.00% | 0 |
23.04.25 | 140,900 | 300 | 88,292 | 0 | 0 | 0.00% | 0 |
23.04.24 | 144,200 | 3,300 | 119,620 | 0 | 0 | 0.00% | 0 |
23.04.21 | 144,900 | 700 | 88,106 | 0 | 0 | 0.00% | 0 |
23.04.20 | 144,000 | 600 | 59,016 | 0 | 0 | 0.00% | 0 |
23.04.19 | 138,000 | 6,000 | 129,342 | 0 | 0 | 0.00% | 0 |
23.04.18 | 134,900 | 3,100 | 79,154 | 0 | 0 | 0.00% | 0 |
23.04.17 | 134,000 | 900 | 68,758 | 0 | 0 | 0.00% | 0 |
23.04.14 | 134,400 | 200 | 63,504 | 0 | 0 | 0.00% | 0 |
23.04.13 | 133,200 | 1,200 | 63,834 | 0 | 0 | 0.00% | 0 |
23.04.12 | 133,000 | 200 | 72,220 | 0 | 0 | 0.00% | 0 |
23.04.11 | 132,800 | 200 | 55,694 | 0 | 0 | 0.00% | 0 |
23.04.10 | 136,200 | 3,400 | 94,242 | 0 | 0 | 0.00% | 0 |
23.04.07 | 137,500 | 1,300 | 71,389 | 0 | 0 | 0.00% | 0 |
23.04.06 | 138,500 | 1,000 | 68,785 | 0 | 0 | 0.00% | 0 |
23.04.05 | 140,400 | 1,900 | 54,874 | 0 | 0 | 0.00% | 0 |
23.04.04 | 137,800 | 2,600 | 84,440 | 0 | 0 | 0.00% | 0 |
23.04.03 | 136,600 | 1,200 | 66,415 | 0 | 0 | 0.00% | 0 |
23.03.31 | 134,600 | 2,000 | 72,480 | 0 | 0 | 0.00% | 0 |
23.03.30 | 137,400 | 2,800 | 68,830 | 0 | 0 | 0.00% | 0 |
23.03.29 | 134,700 | 2,700 | 65,493 | 0 | 0 | 0.00% | 0 |
23.03.28 | 134,500 | 200 | 46,644 | 0 | 0 | 0.00% | 0 |
23.03.27 | 133,400 | 1,100 | 53,437 | 0 | 0 | 0.00% | 0 |
23.03.24 | 132,000 | 1,400 | 86,846 | 0 | 0 | 0.00% | 0 |
23.03.23 | 133,500 | 1,500 | 137,393 | 0 | 0 | 0.00% | 0 |
23.03.22 | 133,500 | 0 | 64,878 | 0 | 0 | 0.00% | 0 |
23.03.21 | 133,000 | 500 | 66,483 | 0 | 0 | 0.00% | 0 |
23.03.20 | 133,300 | 300 | 62,456 | 0 | 0 | 0.00% | 0 |
23.03.17 | 132,300 | 1,000 | 96,468 | 0 | 0 | 0.00% | 0 |
23.03.16 | 132,100 | 200 | 111,265 | 0 | 0 | 0.00% | 0 |
23.03.15 | 127,500 | 4,600 | 200,082 | 0 | 0 | 0.00% | 0 |
23.03.14 | 127,000 | 500 | 95,164 | 0 | 0 | 0.00% | 0 |
23.03.13 | 125,400 | 1,600 | 86,053 | 0 | 0 | 0.00% | 0 |
23.03.10 | 126,200 | 800 | 55,951 | 0 | 0 | 0.00% | 0 |
23.03.09 | 129,000 | 2,800 | 81,089 | 0 | 0 | 0.00% | 0 |
23.03.08 | 125,100 | 3,900 | 177,892 | 0 | 0 | 0.00% | 0 |
23.03.07 | 124,800 | 300 | 78,301 | 0 | 0 | 0.00% | 0 |
23.03.06 | 125,200 | 400 | 74,431 | 0 | 0 | 0.00% | 0 |
23.03.03 | 126,200 | 1,000 | 65,372 | 0 | 0 | 0.00% | 0 |
23.03.02 | 125,000 | 1,200 | 141,893 | 0 | 0 | 0.00% | 0 |
23.02.28 | 128,100 | 3,100 | 124,498 | 0 | 0 | 0.00% | 0 |
23.02.27 | 126,400 | 1,700 | 119,458 | 0 | 0 | 0.00% | 0 |
23.02.24 | 129,800 | 3,400 | 85,088 | 0 | 0 | 0.00% | 0 |
23.02.23 | 123,100 | 6,700 | 281,210 | 0 | 0 | 0.00% | 0 |
23.02.22 | 122,700 | 400 | 129,772 | 0 | 0 | 0.00% | 0 |
23.02.21 | 121,500 | 1,200 | 72,361 | 0 | 0 | 0.00% | 0 |
23.02.20 | 123,300 | 1,800 | 65,187 | 0 | 0 | 0.00% | 0 |
23.02.17 | 124,400 | 1,100 | 69,472 | 0 | 0 | 0.00% | 0 |
23.02.16 | 123,500 | 900 | 102,778 | 0 | 0 | 0.00% | 0 |
23.02.15 | 124,000 | 500 | 74,657 | 0 | 0 | 0.00% | 0 |
23.02.14 | 121,700 | 2,300 | 105,364 | 0 | 0 | 0.00% | 0 |
23.02.13 | 121,000 | 700 | 80,952 | 0 | 0 | 0.00% | 0 |
23.02.10 | 120,500 | 500 | 114,021 | 0 | 0 | 0.00% | 0 |
23.02.09 | 123,400 | 2,900 | 159,641 | 0 | 0 | 0.00% | 0 |
23.02.08 | 122,100 | 1,300 | 170,011 | 0 | 0 | 0.00% | 0 |
23.02.06 | 123,300 | 1,100 | 66,506 | 0 | 0 | 0.00% | 0 |
23.02.03 | 120,500 | 2,800 | 97,427 | 0 | 0 | 0.00% | 0 |
23.02.02 | 125,300 | 4,800 | 240,775 | 0 | 0 | 0.00% | 0 |
23.02.01 | 124,500 | 800 | 98,825 | 0 | 0 | 0.00% | 0 |
23.01.31 | 123,700 | 800 | 140,441 | 0 | 0 | 0.00% | 0 |
23.01.30 | 124,600 | 900 | 71,428 | 0 | 0 | 0.00% | 0 |
23.01.27 | 123,300 | 1,100 | 103,805 | 0 | 0 | 0.00% | 0 |
23.01.25 | 122,000 | 2,500 | 123,208 | 0 | 0 | 0.00% | 0 |
23.01.20 | 122,000 | 500 | 97,515 | 0 | 0 | 0.00% | 0 |
23.01.19 | 121,500 | 0 | 113,524 | 0 | 0 | 0.00% | 0 |
23.01.18 | 121,500 | 2,500 | 156,455 | 0 | 0 | 0.00% | 0 |
23.01.17 | 119,000 | 1,500 | 134,127 | 0 | 0 | 0.00% | 0 |
23.01.16 | 120,500 | 500 | 100,006 | 0 | 0 | 0.00% | 0 |
23.01.13 | 120,000 | 1,000 | 103,391 | 0 | 0 | 0.00% | 0 |
23.01.12 | 119,000 | 1,000 | 109,665 | 0 | 0 | 0.00% | 0 |
23.01.11 | 118,000 | 4,000 | 155,313 | 0 | 0 | 0.00% | 0 |
23.01.10 | 122,000 | 500 | 110,831 | 0 | 0 | 0.00% | 0 |
23.01.09 | 122,500 | 2,000 | 110,780 | 0 | 0 | 0.00% | 0 |
23.01.06 | 120,500 | 1,000 | 146,015 | 0 | 0 | 0.00% | 0 |
23.01.05 | 121,500 | 3,500 | 162,336 | 0 | 0 | 0.00% | 0 |
23.01.04 | 118,000 | 4,500 | 244,571 | 0 | 0 | 0.00% | 0 |
23.01.03 | 122,500 | 3,000 | 150,252 | 0 | 0 | 0.00% | 0 |
23.01.02 | 125,500 | 2,500 | 85,934 | 0 | 0 | 0.00% | 0 |
22.12.29 | 128,000 | 500 | 87,233 | 0 | 0 | 0.00% | 0 |
22.12.28 | 127,500 | 500 | 103,441 | 0 | 0 | 0.00% | 0 |
22.12.27 | 128,000 | 1,000 | 93,944 | 0 | 0 | 0.00% | 0 |
22.12.26 | 127,000 | 500 | 68,737 | 0 | 0 | 0.00% | 0 |
22.12.23 | 126,500 | 0 | 86,274 | 0 | 0 | 0.00% | 0 |
22.12.22 | 126,500 | 1,000 | 130,902 | 0 | 0 | 0.00% | 0 |
22.12.21 | 127,500 | 8,500 | 359,845 | 0 | 0 | 0.00% | 0 |
22.12.20 | 119,000 | 1,000 | 169,027 | 0 | 0 | 0.00% | 0 |
22.12.19 | 118,000 | 1,500 | 79,066 | 0 | 0 | 0.00% | 0 |
22.12.16 | 119,500 | 500 | 112,025 | 0 | 0 | 0.00% | 0 |
22.12.15 | 119,000 | 500 | 149,315 | 0 | 0 | 0.00% | 0 |
22.12.14 | 118,500 | 1,500 | 77,285 | 0 | 0 | 0.00% | 0 |
22.12.13 | 117,000 | 500 | 78,613 | 0 | 0 | 0.00% | 0 |
22.12.12 | 116,500 | 1,500 | 74,500 | 0 | 0 | 0.00% | 0 |
22.12.09 | 118,000 | 2,500 | 113,335 | 0 | 0 | 0.00% | 0 |
22.12.08 | 115,500 | 0 | 89,520 | 0 | 0 | 0.00% | 0 |
22.12.07 | 115,500 | 1,500 | 94,624 | 0 | 0 | 0.00% | 0 |
22.12.06 | 114,000 | 2,000 | 73,947 | 0 | 0 | 0.00% | 0 |
22.12.05 | 116,000 | 500 | 82,660 | 0 | 0 | 0.00% | 0 |
22.12.02 | 115,500 | 1,000 | 72,435 | 0 | 0 | 0.00% | 0 |
22.12.01 | 116,500 | 1,000 | 146,556 | 0 | 0 | 0.00% | 0 |
22.11.30 | 117,500 | 1,500 | 266,088 | 0 | 0 | 0.00% | 0 |
22.11.29 | 116,000 | 4,000 | 139,937 | 0 | 0 | 0.00% | 0 |
22.11.28 | 112,000 | 2,000 | 75,553 | 0 | 0 | 0.00% | 0 |
22.11.25 | 114,000 | 500 | 65,170 | 0 | 0 | 0.00% | 0 |
22.11.24 | 113,500 | 1,500 | 126,555 | 0 | 0 | 0.00% | 0 |
22.11.23 | 112,000 | 2,500 | 72,416 | 0 | 0 | 0.00% | 0 |
22.11.22 | 109,500 | 500 | 84,442 | 0 | 0 | 0.00% | 0 |
22.11.21 | 110,000 | 500 | 73,106 | 0 | 0 | 0.00% | 0 |
22.11.18 | 110,500 | 1,500 | 105,239 | 0 | 0 | 0.00% | 0 |
22.11.17 | 112,000 | 2,500 | 175,303 | 0 | 0 | 0.00% | 0 |
22.11.16 | 109,500 | 3,000 | 199,800 | 0 | 0 | 0.00% | 0 |
22.11.15 | 106,500 | 2,000 | 121,092 | 0 | 0 | 0.00% | 0 |
22.11.14 | 104,500 | 1,500 | 98,561 | 0 | 0 | 0.00% | 0 |
22.11.11 | 103,000 | 0 | 178,011 | 0 | 0 | 0.00% | 0 |
22.11.10 | 103,000 | 4,900 | 272,308 | 0 | 0 | 0.00% | 0 |
22.11.09 | 98,100 | 200 | 110,743 | 0 | 0 | 0.00% | 0 |
22.11.08 | 97,900 | 900 | 77,166 | 0 | 0 | 0.00% | 0 |
22.11.07 | 97,000 | 3,500 | 162,665 | 0 | 0 | 0.00% | 0 |
22.11.04 | 100,500 | 1,500 | 86,935 | 0 | 0 | 0.00% | 0 |
22.11.03 | 99,000 | 1,500 | 91,294 | 0 | 0 | 0.00% | 0 |
22.11.02 | 100,500 | 600 | 57,453 | 0 | 0 | 0.00% | 0 |
22.11.01 | 99,900 | 1,600 | 74,850 | 0 | 0 | 0.00% | 0 |
22.10.31 | 101,500 | 500 | 41,606 | 0 | 0 | 0.00% | 0 |
22.10.28 | 101,000 | 0 | 46,009 | 0 | 0 | 0.00% | 0 |
22.10.27 | 101,000 | 1,000 | 96,978 | 0 | 0 | 0.00% | 0 |
22.10.26 | 102,000 | 1,500 | 65,381 | 0 | 0 | 0.00% | 0 |
22.10.25 | 100,500 | 1,100 | 75,897 | 0 | 0 | 0.00% | 0 |
22.10.24 | 99,400 | 200 | 51,371 | 0 | 0 | 0.00% | 0 |
22.10.21 | 99,600 | 200 | 48,791 | 0 | 0 | 0.00% | 0 |
22.10.20 | 99,800 | 900 | 72,171 | 0 | 0 | 0.00% | 0 |
22.10.19 | 98,900 | 1,600 | 87,440 | 0 | 0 | 0.00% | 0 |
22.10.18 | 100,500 | 500 | 96,595 | 0 | 0 | 0.00% | 0 |
22.10.17 | 100,000 | 1,900 | 85,126 | 0 | 0 | 0.00% | 0 |
22.10.14 | 98,100 | 700 | 58,211 | 0 | 0 | 0.00% | 0 |
22.10.13 | 97,400 | 700 | 106,531 | 0 | 0 | 0.00% | 0 |
22.10.12 | 96,700 | 1,500 | 87,386 | 0 | 0 | 0.00% | 0 |
22.10.11 | 98,200 | 2,800 | 115,779 | 0 | 0 | 0.00% | 0 |
22.10.07 | 101,000 | 500 | 112,015 | 0 | 0 | 0.00% | 0 |
22.10.06 | 100,500 | 1,000 | 50,588 | 0 | 0 | 0.00% | 0 |
22.10.05 | 101,500 | 1,000 | 103,254 | 0 | 0 | 0.00% | 0 |
22.10.04 | 100,500 | 2,500 | 161,355 | 0 | 0 | 0.00% | 0 |
22.09.30 | 103,000 | 2,000 | 151,082 | 0 | 0 | 0.00% | 0 |
22.09.29 | 105,000 | 1,500 | 121,398 | 0 | 0 | 0.00% | 0 |
22.09.28 | 106,500 | 2,500 | 203,529 | 0 | 0 | 0.00% | 0 |
22.09.27 | 109,000 | 6,500 | 262,090 | 0 | 0 | 0.00% | 0 |
22.09.26 | 102,500 | 500 | 134,927 | 0 | 0 | 0.00% | 0 |
22.09.23 | 103,000 | 2,000 | 57,805 | 0 | 0 | 0.00% | 0 |
22.09.22 | 105,000 | 500 | 183,767 | 0 | 0 | 0.00% | 0 |
22.09.21 | 104,500 | 1,500 | 265,874 | 0 | 0 | 0.00% | 0 |
22.09.20 | 103,000 | 5,100 | 165,551 | 0 | 0 | 0.00% | 0 |
22.09.19 | 97,900 | 3,600 | 75,483 | 0 | 0 | 0.00% | 0 |
22.09.16 | 101,500 | 3,100 | 110,646 | 0 | 0 | 0.00% | 0 |
22.09.15 | 98,400 | 0 | 66,862 | 0 | 0 | 0.00% | 0 |
22.09.14 | 98,400 | 400 | 129,601 | 0 | 0 | 0.00% | 0 |
22.09.13 | 98,800 | 2,000 | 173,593 | 0 | 0 | 0.00% | 0 |
22.09.08 | 96,800 | 2,700 | 120,409 | 0 | 0 | 0.00% | 0 |
22.09.07 | 94,100 | 1,900 | 63,753 | 0 | 0 | 0.00% | 0 |
22.09.06 | 96,000 | 400 | 38,808 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.