일진하이솔루스
(271940) I 코스피 운수장비 11.21 15:3218,100 | 전일 | 18,160 | 고가 | 18,290 | 상한가 | 23,500 |
거래량 (주) |
10,742 |
60 -0.33% | 시가 | 18,100 | 저가 | 18,050 | 하한가 | 12,670 |
거래대금 (백만) |
195 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 18,160 | 60 | 10,742 | 15,036 | 1,327,039 | 3.65% | 34,986,151 |
24.11.20 | 18,200 | 40 | 15,993 | -14,436 | 1,312,003 | 3.61% | 35,001,187 |
24.11.19 | 18,320 | 120 | 35,423 | 15,120 | 1,326,439 | 3.65% | 34,986,751 |
24.11.18 | 17,480 | 840 | 40,629 | 2,586 | 1,311,319 | 3.61% | 35,001,871 |
24.11.15 | 17,650 | 170 | 39,545 | -59 | 1,308,733 | 3.60% | 35,004,457 |
24.11.14 | 17,510 | 110 | 22,390 | 1,012 | 1,308,792 | 3.60% | 35,004,398 |
24.11.13 | 18,230 | 720 | 49,849 | -35,616 | 1,307,780 | 3.60% | 35,005,410 |
24.11.12 | 19,460 | 1,230 | 121,120 | -10,241 | 1,343,396 | 3.70% | 34,969,794 |
24.11.11 | 20,450 | 990 | 40,252 | -254 | 1,353,637 | 3.73% | 34,959,553 |
24.11.08 | 19,980 | 470 | 15,040 | -5,078 | 1,353,891 | 3.73% | 34,959,299 |
24.11.07 | 20,550 | 570 | 31,673 | 1,358,969 | 1,358,969 | 3.74% | 34,954,221 |
24.11.06 | 21,100 | 550 | 18,325 | 0 | 0 | 0.00% | 0 |
24.11.05 | 21,300 | 200 | 19,557 | 0 | 0 | 0.00% | 0 |
24.11.04 | 21,200 | 100 | 20,185 | 0 | 0 | 0.00% | 0 |
24.11.01 | 21,000 | 200 | 24,137 | 0 | 0 | 0.00% | 0 |
24.10.31 | 20,250 | 750 | 28,844 | 0 | 0 | 0.00% | 0 |
24.10.30 | 20,500 | 250 | 9,910 | 0 | 0 | 0.00% | 0 |
24.10.29 | 20,450 | 50 | 13,726 | 0 | 0 | 0.00% | 0 |
24.10.28 | 20,150 | 300 | 20,279 | 0 | 0 | 0.00% | 0 |
24.10.25 | 19,980 | 170 | 21,655 | 0 | 0 | 0.00% | 0 |
24.10.24 | 20,200 | 220 | 15,948 | 0 | 0 | 0.00% | 0 |
24.10.23 | 19,920 | 280 | 18,403 | 0 | 0 | 0.00% | 0 |
24.10.22 | 20,550 | 630 | 29,470 | 0 | 0 | 0.00% | 0 |
24.10.21 | 20,600 | 50 | 10,229 | 0 | 0 | 0.00% | 0 |
24.10.18 | 20,800 | 200 | 16,843 | 0 | 0 | 0.00% | 0 |
24.10.17 | 20,950 | 150 | 22,553 | 0 | 0 | 0.00% | 0 |
24.10.16 | 20,900 | 50 | 15,753 | 0 | 0 | 0.00% | 0 |
24.10.15 | 20,950 | 50 | 12,459 | 0 | 0 | 0.00% | 0 |
24.10.14 | 20,700 | 250 | 12,741 | 0 | 0 | 0.00% | 0 |
24.10.11 | 20,700 | 0 | 11,359 | 0 | 0 | 0.00% | 0 |
24.10.10 | 20,750 | 50 | 15,956 | 0 | 0 | 0.00% | 0 |
24.10.08 | 20,500 | 250 | 16,822 | 0 | 0 | 0.00% | 0 |
24.10.07 | 20,450 | 50 | 16,812 | 0 | 0 | 0.00% | 0 |
24.10.04 | 20,950 | 500 | 16,864 | 0 | 0 | 0.00% | 0 |
24.10.02 | 21,550 | 600 | 22,001 | 0 | 0 | 0.00% | 0 |
24.09.30 | 21,750 | 200 | 15,505 | 0 | 0 | 0.00% | 0 |
24.09.27 | 21,950 | 200 | 14,274 | 0 | 0 | 0.00% | 0 |
24.09.26 | 21,600 | 350 | 16,714 | 0 | 0 | 0.00% | 0 |
24.09.25 | 21,850 | 250 | 17,469 | 0 | 0 | 0.00% | 0 |
24.09.24 | 21,400 | 450 | 19,282 | 0 | 0 | 0.00% | 0 |
24.09.23 | 21,750 | 350 | 16,222 | 0 | 0 | 0.00% | 0 |
24.09.20 | 21,750 | 0 | 28,341 | 0 | 0 | 0.00% | 0 |
24.09.19 | 21,700 | 50 | 31,133 | 0 | 0 | 0.00% | 0 |
24.09.13 | 21,600 | 100 | 24,546 | 0 | 0 | 0.00% | 0 |
24.09.12 | 20,900 | 700 | 62,755 | 0 | 0 | 0.00% | 0 |
24.09.11 | 21,200 | 300 | 14,979 | 0 | 0 | 0.00% | 0 |
24.09.10 | 20,150 | 1,050 | 56,216 | 0 | 0 | 0.00% | 0 |
24.09.09 | 19,830 | 320 | 62,764 | 0 | 0 | 0.00% | 0 |
24.09.06 | 20,100 | 270 | 27,031 | 0 | 0 | 0.00% | 0 |
24.09.05 | 19,700 | 400 | 23,184 | 0 | 0 | 0.00% | 0 |
24.09.04 | 20,450 | 750 | 45,617 | 0 | 0 | 0.00% | 0 |
24.09.03 | 20,200 | 250 | 22,122 | 0 | 0 | 0.00% | 0 |
24.09.02 | 20,700 | 500 | 23,048 | 0 | 0 | 0.00% | 0 |
24.08.30 | 20,650 | 50 | 18,505 | 0 | 0 | 0.00% | 0 |
24.08.29 | 21,050 | 400 | 29,840 | 0 | 0 | 0.00% | 0 |
24.08.28 | 21,500 | 450 | 17,490 | 0 | 0 | 0.00% | 0 |
24.08.27 | 21,200 | 300 | 12,018 | 0 | 0 | 0.00% | 0 |
24.08.26 | 21,400 | 200 | 13,601 | 0 | 0 | 0.00% | 0 |
24.08.23 | 21,100 | 300 | 12,209 | 0 | 0 | 0.00% | 0 |
24.08.22 | 21,500 | 400 | 14,033 | 0 | 0 | 0.00% | 0 |
24.08.21 | 21,350 | 150 | 11,006 | 0 | 0 | 0.00% | 0 |
24.08.20 | 21,300 | 50 | 10,766 | 0 | 0 | 0.00% | 0 |
24.08.19 | 21,350 | 50 | 17,611 | 0 | 0 | 0.00% | 0 |
24.08.16 | 21,500 | 150 | 20,041 | 0 | 0 | 0.00% | 0 |
24.08.14 | 20,750 | 750 | 30,259 | 0 | 0 | 0.00% | 0 |
24.08.13 | 20,750 | 0 | 15,246 | 0 | 0 | 0.00% | 0 |
24.08.12 | 20,100 | 650 | 20,955 | 0 | 0 | 0.00% | 0 |
24.08.09 | 20,150 | 50 | 15,482 | 0 | 0 | 0.00% | 0 |
24.08.08 | 19,700 | 450 | 56,606 | 0 | 0 | 0.00% | 0 |
24.08.07 | 19,800 | 100 | 40,053 | 0 | 0 | 0.00% | 0 |
24.08.06 | 19,580 | 220 | 62,249 | 0 | 0 | 0.00% | 0 |
24.08.05 | 22,000 | 2,420 | 84,494 | 0 | 0 | 0.00% | 0 |
24.08.02 | 21,400 | 600 | 53,790 | 0 | 0 | 0.00% | 0 |
24.08.01 | 21,400 | 0 | 16,664 | 0 | 0 | 0.00% | 0 |
24.07.31 | 20,250 | 1,150 | 45,226 | 0 | 0 | 0.00% | 0 |
24.07.30 | 20,700 | 450 | 16,650 | 0 | 0 | 0.00% | 0 |
24.07.29 | 20,650 | 50 | 11,697 | 0 | 0 | 0.00% | 0 |
24.07.26 | 20,450 | 200 | 17,161 | 0 | 0 | 0.00% | 0 |
24.07.25 | 20,950 | 500 | 18,860 | 0 | 0 | 0.00% | 0 |
24.07.24 | 20,800 | 150 | 14,417 | 0 | 0 | 0.00% | 0 |
24.07.23 | 20,950 | 150 | 17,984 | 0 | 0 | 0.00% | 0 |
24.07.22 | 21,400 | 450 | 30,603 | 0 | 0 | 0.00% | 0 |
24.07.19 | 21,800 | 400 | 27,949 | 0 | 0 | 0.00% | 0 |
24.07.18 | 21,900 | 100 | 26,889 | 0 | 0 | 0.00% | 0 |
24.07.17 | 22,050 | 150 | 22,157 | 0 | 0 | 0.00% | 0 |
24.07.16 | 22,300 | 250 | 24,242 | 0 | 0 | 0.00% | 0 |
24.07.15 | 22,400 | 100 | 14,936 | 0 | 0 | 0.00% | 0 |
24.07.12 | 22,300 | 100 | 23,908 | 0 | 0 | 0.00% | 0 |
24.07.11 | 22,300 | 0 | 21,072 | 0 | 0 | 0.00% | 0 |
24.07.10 | 22,500 | 200 | 13,032 | 0 | 0 | 0.00% | 0 |
24.07.09 | 22,200 | 300 | 13,539 | 0 | 0 | 0.00% | 0 |
24.07.08 | 22,050 | 150 | 18,694 | 0 | 0 | 0.00% | 0 |
24.07.05 | 22,200 | 150 | 35,422 | 0 | 0 | 0.00% | 0 |
24.07.04 | 21,750 | 450 | 23,441 | 0 | 0 | 0.00% | 0 |
24.07.03 | 21,600 | 150 | 19,264 | 0 | 0 | 0.00% | 0 |
24.07.02 | 21,950 | 350 | 23,365 | 0 | 0 | 0.00% | 0 |
24.07.01 | 21,950 | 0 | 17,743 | 0 | 0 | 0.00% | 0 |
24.06.28 | 21,600 | 350 | 19,743 | 0 | 0 | 0.00% | 0 |
24.06.27 | 22,000 | 400 | 33,400 | 0 | 0 | 0.00% | 0 |
24.06.26 | 22,400 | 400 | 44,150 | 0 | 0 | 0.00% | 0 |
24.06.25 | 22,200 | 200 | 17,607 | 0 | 0 | 0.00% | 0 |
24.06.24 | 22,500 | 300 | 19,887 | 0 | 0 | 0.00% | 0 |
24.06.21 | 22,900 | 400 | 68,130 | 0 | 0 | 0.00% | 0 |
24.06.20 | 22,850 | 50 | 40,087 | 0 | 0 | 0.00% | 0 |
24.06.19 | 22,850 | 0 | 66,080 | 0 | 0 | 0.00% | 0 |
24.06.18 | 22,700 | 150 | 31,223 | 0 | 0 | 0.00% | 0 |
24.06.17 | 22,750 | 50 | 40,743 | 0 | 0 | 0.00% | 0 |
24.06.14 | 24,500 | 1,750 | 187,450 | 0 | 0 | 0.00% | 0 |
24.06.13 | 24,900 | 400 | 52,454 | 0 | 0 | 0.00% | 0 |
24.06.12 | 25,050 | 150 | 30,321 | 0 | 0 | 0.00% | 0 |
24.06.11 | 24,800 | 250 | 39,366 | 0 | 0 | 0.00% | 0 |
24.06.10 | 24,500 | 300 | 41,152 | 0 | 0 | 0.00% | 0 |
24.06.07 | 24,350 | 150 | 45,418 | 0 | 0 | 0.00% | 0 |
24.06.05 | 25,000 | 650 | 81,069 | 0 | 0 | 0.00% | 0 |
24.06.04 | 25,550 | 550 | 107,420 | 0 | 0 | 0.00% | 0 |
24.06.03 | 24,950 | 600 | 53,458 | 0 | 0 | 0.00% | 0 |
24.05.31 | 25,500 | 550 | 148,856 | 0 | 0 | 0.00% | 0 |
24.05.30 | 26,250 | 750 | 107,648 | 0 | 0 | 0.00% | 0 |
24.05.29 | 27,200 | 950 | 152,152 | 0 | 0 | 0.00% | 0 |
24.05.28 | 27,600 | 400 | 160,120 | 0 | 0 | 0.00% | 0 |
24.05.27 | 25,750 | 1,850 | 321,578 | 0 | 0 | 0.00% | 0 |
24.05.24 | 25,950 | 200 | 97,050 | 0 | 0 | 0.00% | 0 |
24.05.23 | 24,500 | 1,450 | 355,439 | 0 | 0 | 0.00% | 0 |
24.05.22 | 23,150 | 1,350 | 391,134 | 0 | 0 | 0.00% | 0 |
24.05.21 | 23,250 | 100 | 16,250 | 0 | 0 | 0.00% | 0 |
24.05.20 | 23,800 | 550 | 29,698 | 0 | 0 | 0.00% | 0 |
24.05.17 | 24,350 | 550 | 17,219 | 0 | 0 | 0.00% | 0 |
24.05.16 | 23,650 | 700 | 62,691 | 0 | 0 | 0.00% | 0 |
24.05.14 | 23,450 | 200 | 15,310 | 0 | 0 | 0.00% | 0 |
24.05.13 | 24,200 | 750 | 26,322 | 0 | 0 | 0.00% | 0 |
24.05.10 | 24,150 | 50 | 26,579 | 0 | 0 | 0.00% | 0 |
24.05.09 | 23,950 | 200 | 26,272 | 0 | 0 | 0.00% | 0 |
24.05.08 | 24,000 | 50 | 14,774 | 0 | 0 | 0.00% | 0 |
24.05.07 | 24,000 | 0 | 33,542 | 0 | 0 | 0.00% | 0 |
24.05.03 | 23,500 | 500 | 45,087 | 0 | 0 | 0.00% | 0 |
24.05.02 | 23,400 | 100 | 93,459 | 0 | 0 | 0.00% | 0 |
24.04.30 | 23,150 | 250 | 34,563 | 0 | 0 | 0.00% | 0 |
24.04.29 | 22,700 | 450 | 33,760 | 0 | 0 | 0.00% | 0 |
24.04.26 | 21,800 | 900 | 59,928 | 0 | 0 | 0.00% | 0 |
24.04.25 | 22,300 | 500 | 19,884 | 0 | 0 | 0.00% | 0 |
24.04.24 | 22,050 | 250 | 15,983 | 0 | 0 | 0.00% | 0 |
24.04.23 | 21,900 | 150 | 12,531 | 0 | 0 | 0.00% | 0 |
24.04.22 | 21,300 | 600 | 17,200 | 0 | 0 | 0.00% | 0 |
24.04.19 | 22,150 | 850 | 39,528 | 0 | 0 | 0.00% | 0 |
24.04.18 | 21,250 | 900 | 16,567 | 0 | 0 | 0.00% | 0 |
24.04.17 | 21,450 | 200 | 17,413 | 0 | 0 | 0.00% | 0 |
24.04.16 | 21,950 | 500 | 32,141 | 0 | 0 | 0.00% | 0 |
24.04.15 | 22,600 | 650 | 44,432 | 0 | 0 | 0.00% | 0 |
24.04.12 | 22,800 | 200 | 27,441 | 0 | 0 | 0.00% | 0 |
24.04.11 | 22,950 | 150 | 33,398 | 0 | 0 | 0.00% | 0 |
24.04.09 | 22,750 | 200 | 15,890 | 0 | 0 | 0.00% | 0 |
24.04.08 | 22,850 | 100 | 23,250 | 0 | 0 | 0.00% | 0 |
24.04.05 | 23,000 | 150 | 29,469 | 0 | 0 | 0.00% | 0 |
24.04.04 | 23,600 | 600 | 39,736 | 0 | 0 | 0.00% | 0 |
24.04.03 | 24,550 | 950 | 36,560 | 0 | 0 | 0.00% | 0 |
24.04.02 | 24,700 | 150 | 28,588 | 0 | 0 | 0.00% | 0 |
24.04.01 | 24,600 | 100 | 15,589 | 0 | 0 | 0.00% | 0 |
24.03.29 | 25,050 | 450 | 26,268 | 0 | 0 | 0.00% | 0 |
24.03.28 | 25,000 | 50 | 34,778 | 0 | 0 | 0.00% | 0 |
24.03.27 | 24,850 | 150 | 28,888 | 0 | 0 | 0.00% | 0 |
24.03.26 | 24,600 | 250 | 31,090 | 0 | 0 | 0.00% | 0 |
24.03.25 | 24,300 | 300 | 24,310 | 0 | 0 | 0.00% | 0 |
24.03.22 | 24,250 | 50 | 40,318 | 0 | 0 | 0.00% | 0 |
24.03.21 | 24,150 | 100 | 40,953 | 0 | 0 | 0.00% | 0 |
24.03.20 | 23,750 | 400 | 30,268 | 0 | 0 | 0.00% | 0 |
24.03.19 | 24,300 | 550 | 25,926 | 0 | 0 | 0.00% | 0 |
24.03.18 | 24,350 | 50 | 33,316 | 0 | 0 | 0.00% | 0 |
24.03.15 | 23,850 | 500 | 52,788 | 0 | 0 | 0.00% | 0 |
24.03.14 | 23,350 | 500 | 34,971 | 0 | 0 | 0.00% | 0 |
24.03.13 | 23,200 | 150 | 21,377 | 0 | 0 | 0.00% | 0 |
24.03.12 | 23,100 | 100 | 42,066 | 0 | 0 | 0.00% | 0 |
24.03.11 | 23,450 | 350 | 22,528 | 0 | 0 | 0.00% | 0 |
24.03.08 | 23,050 | 400 | 21,328 | 0 | 0 | 0.00% | 0 |
24.03.07 | 23,300 | 250 | 28,208 | 0 | 0 | 0.00% | 0 |
24.03.06 | 23,850 | 550 | 26,957 | 0 | 0 | 0.00% | 0 |
24.03.05 | 23,500 | 350 | 39,437 | 0 | 0 | 0.00% | 0 |
24.03.04 | 23,500 | 0 | 32,851 | 0 | 0 | 0.00% | 0 |
24.02.29 | 24,350 | 850 | 49,464 | 0 | 0 | 0.00% | 0 |
24.02.28 | 24,200 | 150 | 22,708 | 0 | 0 | 0.00% | 0 |
24.02.27 | 24,350 | 150 | 19,269 | 0 | 0 | 0.00% | 0 |
24.02.26 | 24,300 | 50 | 33,014 | 0 | 0 | 0.00% | 0 |
24.02.23 | 24,850 | 550 | 23,370 | 0 | 0 | 0.00% | 0 |
24.02.22 | 25,000 | 150 | 24,645 | 0 | 0 | 0.00% | 0 |
24.02.21 | 25,000 | 0 | 20,994 | 0 | 0 | 0.00% | 0 |
24.02.20 | 25,050 | 50 | 19,342 | 0 | 0 | 0.00% | 0 |
24.02.19 | 25,000 | 50 | 25,869 | 0 | 0 | 0.00% | 0 |
24.02.16 | 24,700 | 300 | 27,118 | 0 | 0 | 0.00% | 0 |
24.02.15 | 24,900 | 200 | 15,964 | 0 | 0 | 0.00% | 0 |
24.02.14 | 24,800 | 100 | 25,554 | 0 | 0 | 0.00% | 0 |
24.02.13 | 23,950 | 850 | 35,761 | 0 | 0 | 0.00% | 0 |
24.02.08 | 23,600 | 350 | 26,478 | 0 | 0 | 0.00% | 0 |
24.02.07 | 23,500 | 100 | 23,559 | 0 | 0 | 0.00% | 0 |
24.02.06 | 23,200 | 300 | 19,992 | 0 | 0 | 0.00% | 0 |
24.02.05 | 23,500 | 300 | 41,317 | 0 | 0 | 0.00% | 0 |
24.02.02 | 23,100 | 400 | 41,067 | 0 | 0 | 0.00% | 0 |
24.02.01 | 22,850 | 250 | 24,069 | 0 | 0 | 0.00% | 0 |
24.01.31 | 23,500 | 650 | 33,306 | 0 | 0 | 0.00% | 0 |
24.01.30 | 23,800 | 300 | 26,190 | 0 | 0 | 0.00% | 0 |
24.01.29 | 24,100 | 300 | 30,650 | 0 | 0 | 0.00% | 0 |
24.01.26 | 24,300 | 200 | 30,873 | 0 | 0 | 0.00% | 0 |
24.01.25 | 25,200 | 900 | 56,958 | 0 | 0 | 0.00% | 0 |
24.01.24 | 25,550 | 350 | 27,460 | 0 | 0 | 0.00% | 0 |
24.01.23 | 25,350 | 200 | 21,956 | 0 | 0 | 0.00% | 0 |
24.01.22 | 25,950 | 600 | 60,137 | 0 | 0 | 0.00% | 0 |
24.01.19 | 25,900 | 50 | 33,946 | 0 | 0 | 0.00% | 0 |
24.01.18 | 25,850 | 50 | 39,681 | 0 | 0 | 0.00% | 0 |
24.01.17 | 26,700 | 850 | 47,358 | 0 | 0 | 0.00% | 0 |
24.01.16 | 27,050 | 350 | 40,957 | 0 | 0 | 0.00% | 0 |
24.01.15 | 25,800 | 1,250 | 101,534 | 0 | 0 | 0.00% | 0 |
24.01.12 | 26,500 | 700 | 86,415 | 0 | 0 | 0.00% | 0 |
24.01.11 | 26,500 | 0 | 98,983 | 0 | 0 | 0.00% | 0 |
24.01.10 | 25,300 | 1,200 | 289,642 | 0 | 0 | 0.00% | 0 |
24.01.09 | 25,000 | 300 | 33,544 | 0 | 0 | 0.00% | 0 |
24.01.08 | 25,750 | 750 | 37,532 | 0 | 0 | 0.00% | 0 |
24.01.05 | 25,500 | 250 | 29,603 | 0 | 0 | 0.00% | 0 |
24.01.04 | 26,650 | 1,150 | 66,395 | 0 | 0 | 0.00% | 0 |
24.01.03 | 26,250 | 400 | 80,838 | 0 | 0 | 0.00% | 0 |
24.01.02 | 26,350 | 100 | 56,531 | 0 | 0 | 0.00% | 0 |
23.12.28 | 26,300 | 50 | 95,199 | 0 | 0 | 0.00% | 0 |
23.12.27 | 24,200 | 2,100 | 265,198 | 0 | 0 | 0.00% | 0 |
23.12.26 | 24,450 | 250 | 51,584 | 0 | 0 | 0.00% | 0 |
23.12.22 | 24,150 | 300 | 40,766 | 0 | 0 | 0.00% | 0 |
23.12.21 | 24,050 | 100 | 33,698 | 0 | 0 | 0.00% | 0 |
23.12.20 | 23,250 | 800 | 48,585 | 0 | 0 | 0.00% | 0 |
23.12.19 | 22,950 | 300 | 18,598 | 0 | 0 | 0.00% | 0 |
23.12.18 | 23,850 | 900 | 69,107 | 0 | 0 | 0.00% | 0 |
23.12.15 | 24,400 | 550 | 106,703 | 0 | 0 | 0.00% | 0 |
23.12.14 | 24,150 | 250 | 58,689 | 0 | 0 | 0.00% | 0 |
23.12.13 | 24,550 | 400 | 40,059 | 0 | 0 | 0.00% | 0 |
23.12.12 | 24,200 | 350 | 37,426 | 0 | 0 | 0.00% | 0 |
23.12.11 | 24,200 | 0 | 23,224 | 0 | 0 | 0.00% | 0 |
23.12.08 | 24,150 | 50 | 16,400 | 0 | 0 | 0.00% | 0 |
23.12.07 | 24,100 | 50 | 20,434 | 0 | 0 | 0.00% | 0 |
23.12.06 | 23,950 | 150 | 16,249 | 0 | 0 | 0.00% | 0 |
23.12.05 | 23,950 | 0 | 34,958 | 0 | 0 | 0.00% | 0 |
23.12.04 | 23,550 | 400 | 23,805 | 0 | 0 | 0.00% | 0 |
23.12.01 | 23,200 | 350 | 26,980 | 0 | 0 | 0.00% | 0 |
23.11.30 | 23,000 | 200 | 41,201 | 0 | 0 | 0.00% | 0 |
23.11.29 | 23,800 | 800 | 33,881 | 0 | 0 | 0.00% | 0 |
23.11.28 | 24,200 | 400 | 21,004 | 0 | 0 | 0.00% | 0 |
23.11.27 | 23,950 | 250 | 33,119 | 0 | 0 | 0.00% | 0 |
23.11.24 | 23,400 | 550 | 33,002 | 0 | 0 | 0.00% | 0 |
23.11.23 | 23,600 | 200 | 20,565 | 0 | 0 | 0.00% | 0 |
23.11.22 | 23,400 | 200 | 15,131 | 0 | 0 | 0.00% | 0 |
23.11.21 | 23,450 | 50 | 23,764 | 0 | 0 | 0.00% | 0 |
23.11.20 | 22,400 | 1,050 | 53,891 | 0 | 0 | 0.00% | 0 |
23.11.17 | 22,750 | 350 | 15,703 | 0 | 0 | 0.00% | 0 |
23.11.16 | 22,750 | 50 | 19,716 | 0 | 0 | 0.00% | 0 |
23.11.15 | 21,900 | 850 | 43,420 | 0 | 0 | 0.00% | 0 |
23.11.14 | 21,000 | 900 | 20,723 | 0 | 0 | 0.00% | 0 |
23.11.13 | 21,100 | 100 | 18,836 | 0 | 0 | 0.00% | 0 |
23.11.10 | 21,950 | 850 | 21,390 | 0 | 0 | 0.00% | 0 |
23.11.09 | 22,300 | 350 | 20,001 | 0 | 0 | 0.00% | 0 |
23.11.08 | 21,750 | 550 | 34,749 | 0 | 0 | 0.00% | 0 |
23.11.07 | 21,950 | 200 | 37,884 | 0 | 0 | 0.00% | 0 |
23.11.06 | 20,250 | 1,700 | 86,487 | 0 | 0 | 0.00% | 0 |
23.11.03 | 20,100 | 150 | 20,768 | 0 | 0 | 0.00% | 0 |
23.11.02 | 19,290 | 810 | 31,199 | 0 | 0 | 0.00% | 0 |
23.11.01 | 19,200 | 90 | 21,018 | 0 | 0 | 0.00% | 0 |
23.10.31 | 19,860 | 660 | 31,935 | 0 | 0 | 0.00% | 0 |
23.10.30 | 19,890 | 30 | 15,795 | 0 | 0 | 0.00% | 0 |
23.10.27 | 19,350 | 540 | 24,887 | 0 | 0 | 0.00% | 0 |
23.10.26 | 20,150 | 800 | 48,679 | 0 | 0 | 0.00% | 0 |
23.10.25 | 20,100 | 50 | 22,609 | 0 | 0 | 0.00% | 0 |
23.10.24 | 20,000 | 100 | 29,515 | 0 | 0 | 0.00% | 0 |
23.10.23 | 19,560 | 440 | 30,219 | 0 | 0 | 0.00% | 0 |
23.10.20 | 19,990 | 430 | 62,364 | 0 | 0 | 0.00% | 0 |
23.10.19 | 20,700 | 710 | 64,962 | 0 | 0 | 0.00% | 0 |
23.10.18 | 21,100 | 400 | 23,624 | 0 | 0 | 0.00% | 0 |
23.10.17 | 20,700 | 400 | 40,700 | 0 | 0 | 0.00% | 0 |
23.10.16 | 21,050 | 350 | 63,594 | 0 | 0 | 0.00% | 0 |
23.10.13 | 21,800 | 750 | 42,642 | 0 | 0 | 0.00% | 0 |
23.10.12 | 21,450 | 350 | 36,125 | 0 | 0 | 0.00% | 0 |
23.10.11 | 21,050 | 400 | 26,030 | 0 | 0 | 0.00% | 0 |
23.10.10 | 21,250 | 200 | 34,783 | 0 | 0 | 0.00% | 0 |
23.10.06 | 20,650 | 600 | 42,266 | 0 | 0 | 0.00% | 0 |
23.10.05 | 21,200 | 550 | 48,199 | 0 | 0 | 0.00% | 0 |
23.10.04 | 22,600 | 1,400 | 90,520 | 0 | 0 | 0.00% | 0 |
23.09.27 | 22,400 | 200 | 40,777 | 0 | 0 | 0.00% | 0 |
23.09.26 | 23,050 | 650 | 83,385 | 0 | 0 | 0.00% | 0 |
23.09.25 | 23,400 | 350 | 48,236 | 0 | 0 | 0.00% | 0 |
23.09.22 | 23,700 | 300 | 30,539 | 0 | 0 | 0.00% | 0 |
23.09.21 | 24,800 | 1,100 | 55,728 | 0 | 0 | 0.00% | 0 |
23.09.20 | 24,600 | 200 | 32,453 | 0 | 0 | 0.00% | 0 |
23.09.19 | 24,700 | 100 | 37,764 | 0 | 0 | 0.00% | 0 |
23.09.18 | 25,500 | 800 | 53,799 | 0 | 0 | 0.00% | 0 |
23.09.15 | 23,600 | 1,900 | 216,187 | 0 | 0 | 0.00% | 0 |
23.09.14 | 23,600 | 0 | 54,621 | 0 | 0 | 0.00% | 0 |
23.09.13 | 23,700 | 100 | 37,887 | 0 | 0 | 0.00% | 0 |
23.09.12 | 24,200 | 500 | 47,177 | 0 | 0 | 0.00% | 0 |
23.09.11 | 24,050 | 150 | 34,101 | 0 | 0 | 0.00% | 0 |
23.09.08 | 23,750 | 300 | 24,921 | 0 | 0 | 0.00% | 0 |
23.09.07 | 24,250 | 500 | 33,724 | 0 | 0 | 0.00% | 0 |
23.09.06 | 24,500 | 250 | 29,819 | 0 | 0 | 0.00% | 0 |
23.09.05 | 24,350 | 150 | 27,015 | 0 | 0 | 0.00% | 0 |
23.09.04 | 24,350 | 0 | 32,446 | 0 | 0 | 0.00% | 0 |
23.09.01 | 25,450 | 1,100 | 63,828 | 0 | 0 | 0.00% | 0 |
23.08.31 | 24,400 | 1,050 | 105,667 | 0 | 0 | 0.00% | 0 |
23.08.30 | 24,400 | 0 | 33,342 | 0 | 0 | 0.00% | 0 |
23.08.29 | 23,750 | 650 | 49,860 | 0 | 0 | 0.00% | 0 |
23.08.28 | 23,100 | 650 | 31,894 | 0 | 0 | 0.00% | 0 |
23.08.25 | 23,350 | 250 | 27,965 | 0 | 0 | 0.00% | 0 |
23.08.24 | 23,050 | 300 | 41,494 | 0 | 0 | 0.00% | 0 |
23.08.23 | 23,400 | 350 | 59,981 | 0 | 0 | 0.00% | 0 |
23.08.22 | 23,450 | 50 | 31,670 | 0 | 0 | 0.00% | 0 |
23.08.21 | 23,450 | 0 | 35,597 | 0 | 0 | 0.00% | 0 |
23.08.18 | 23,850 | 400 | 47,610 | 0 | 0 | 0.00% | 0 |
23.08.17 | 24,000 | 150 | 71,325 | 0 | 0 | 0.00% | 0 |
23.08.16 | 25,000 | 1,000 | 74,625 | 0 | 0 | 0.00% | 0 |
23.08.14 | 25,750 | 750 | 58,994 | 0 | 0 | 0.00% | 0 |
23.08.11 | 25,450 | 300 | 46,519 | 0 | 0 | 0.00% | 0 |
23.08.10 | 25,200 | 250 | 56,231 | 0 | 0 | 0.00% | 0 |
23.08.09 | 24,750 | 450 | 38,380 | 0 | 0 | 0.00% | 0 |
23.08.08 | 24,900 | 150 | 49,433 | 0 | 0 | 0.00% | 0 |
23.08.07 | 25,400 | 500 | 57,511 | 0 | 0 | 0.00% | 0 |
23.08.04 | 25,650 | 250 | 43,129 | 0 | 0 | 0.00% | 0 |
23.08.03 | 25,750 | 100 | 83,508 | 0 | 0 | 0.00% | 0 |
23.08.02 | 26,400 | 650 | 72,444 | 0 | 0 | 0.00% | 0 |
23.08.01 | 26,100 | 300 | 61,989 | 0 | 0 | 0.00% | 0 |
23.07.31 | 25,600 | 500 | 77,395 | 0 | 0 | 0.00% | 0 |
23.07.28 | 25,600 | 0 | 74,349 | 0 | 0 | 0.00% | 0 |
23.07.27 | 24,400 | 1,200 | 111,280 | 0 | 0 | 0.00% | 0 |
23.07.26 | 25,700 | 1,400 | 199,003 | 0 | 0 | 0.00% | 0 |
23.07.25 | 26,600 | 900 | 165,766 | 0 | 0 | 0.00% | 0 |
23.07.24 | 28,500 | 1,900 | 313,321 | 0 | 0 | 0.00% | 0 |
23.07.21 | 28,750 | 250 | 85,778 | 0 | 0 | 0.00% | 0 |
23.07.20 | 28,950 | 200 | 78,604 | 0 | 0 | 0.00% | 0 |
23.07.19 | 29,250 | 300 | 107,960 | 0 | 0 | 0.00% | 0 |
23.07.18 | 30,000 | 750 | 151,977 | 0 | 0 | 0.00% | 0 |
23.07.17 | 31,000 | 1,000 | 150,275 | 0 | 0 | 0.00% | 0 |
23.07.14 | 30,650 | 350 | 69,278 | 0 | 0 | 0.00% | 0 |
23.07.13 | 30,850 | 200 | 82,751 | 0 | 0 | 0.00% | 0 |
23.07.12 | 30,650 | 200 | 64,886 | 0 | 0 | 0.00% | 0 |
23.07.11 | 30,500 | 150 | 47,589 | 0 | 0 | 0.00% | 0 |
23.07.10 | 30,750 | 250 | 73,424 | 0 | 0 | 0.00% | 0 |
23.07.07 | 31,250 | 500 | 80,246 | 0 | 0 | 0.00% | 0 |
23.07.06 | 32,000 | 750 | 109,165 | 0 | 0 | 0.00% | 0 |
23.07.05 | 31,850 | 150 | 83,560 | 0 | 0 | 0.00% | 0 |
23.07.04 | 32,400 | 550 | 89,261 | 0 | 0 | 0.00% | 0 |
23.07.03 | 33,050 | 650 | 148,264 | 0 | 0 | 0.00% | 0 |
23.06.30 | 32,000 | 1,050 | 166,775 | 0 | 0 | 0.00% | 0 |
23.06.29 | 32,550 | 550 | 75,423 | 0 | 0 | 0.00% | 0 |
23.06.28 | 32,100 | 450 | 90,425 | 0 | 0 | 0.00% | 0 |
23.06.27 | 32,400 | 300 | 70,577 | 0 | 0 | 0.00% | 0 |
23.06.26 | 32,450 | 50 | 112,580 | 0 | 0 | 0.00% | 0 |
23.06.23 | 32,900 | 450 | 155,272 | 0 | 0 | 0.00% | 0 |
23.06.22 | 31,400 | 1,500 | 310,294 | 0 | 0 | 0.00% | 0 |
23.06.21 | 31,100 | 300 | 69,958 | 0 | 0 | 0.00% | 0 |
23.06.20 | 30,650 | 450 | 102,451 | 0 | 0 | 0.00% | 0 |
23.06.19 | 30,250 | 400 | 51,312 | 0 | 0 | 0.00% | 0 |
23.06.16 | 30,200 | 50 | 62,327 | 0 | 0 | 0.00% | 0 |
23.06.15 | 30,650 | 450 | 61,507 | 0 | 0 | 0.00% | 0 |
23.06.14 | 31,450 | 800 | 86,556 | 0 | 0 | 0.00% | 0 |
23.06.13 | 31,700 | 250 | 76,966 | 0 | 0 | 0.00% | 0 |
23.06.12 | 30,750 | 950 | 113,378 | 0 | 0 | 0.00% | 0 |
23.06.09 | 30,900 | 150 | 90,192 | 0 | 0 | 0.00% | 0 |
23.06.08 | 31,200 | 300 | 115,789 | 0 | 0 | 0.00% | 0 |
23.06.07 | 31,200 | 0 | 78,092 | 0 | 0 | 0.00% | 0 |
23.06.05 | 30,900 | 300 | 62,512 | 0 | 0 | 0.00% | 0 |
23.06.02 | 30,750 | 150 | 50,693 | 0 | 0 | 0.00% | 0 |
23.06.01 | 30,700 | 50 | 41,508 | 0 | 0 | 0.00% | 0 |
23.05.31 | 30,850 | 150 | 46,234 | 0 | 0 | 0.00% | 0 |
23.05.30 | 30,350 | 500 | 48,023 | 0 | 0 | 0.00% | 0 |
23.05.26 | 30,750 | 400 | 52,576 | 0 | 0 | 0.00% | 0 |
23.05.25 | 30,950 | 200 | 60,274 | 0 | 0 | 0.00% | 0 |
23.05.24 | 31,150 | 200 | 49,335 | 0 | 0 | 0.00% | 0 |
23.05.23 | 30,800 | 350 | 83,969 | 0 | 0 | 0.00% | 0 |
23.05.22 | 30,500 | 300 | 75,155 | 0 | 0 | 0.00% | 0 |
23.05.19 | 30,300 | 200 | 61,597 | 0 | 0 | 0.00% | 0 |
23.05.18 | 29,700 | 600 | 90,588 | 0 | 0 | 0.00% | 0 |
23.05.17 | 29,850 | 150 | 34,316 | 0 | 0 | 0.00% | 0 |
23.05.16 | 30,000 | 150 | 36,948 | 0 | 0 | 0.00% | 0 |
23.05.15 | 29,850 | 150 | 37,641 | 0 | 0 | 0.00% | 0 |
23.05.12 | 29,850 | 0 | 41,924 | 0 | 0 | 0.00% | 0 |
23.05.11 | 30,000 | 150 | 40,054 | 0 | 0 | 0.00% | 0 |
23.05.10 | 29,950 | 50 | 49,556 | 0 | 0 | 0.00% | 0 |
23.05.09 | 30,350 | 400 | 66,440 | 0 | 0 | 0.00% | 0 |
23.05.08 | 30,400 | 50 | 50,889 | 0 | 0 | 0.00% | 0 |
23.05.04 | 30,750 | 350 | 53,372 | 0 | 0 | 0.00% | 0 |
23.05.03 | 31,500 | 750 | 98,631 | 0 | 0 | 0.00% | 0 |
23.05.02 | 29,650 | 1,850 | 164,141 | 0 | 0 | 0.00% | 0 |
23.04.28 | 29,750 | 100 | 60,625 | 0 | 0 | 0.00% | 0 |
23.04.27 | 30,100 | 350 | 74,210 | 0 | 0 | 0.00% | 0 |
23.04.26 | 30,350 | 250 | 70,072 | 0 | 0 | 0.00% | 0 |
23.04.25 | 31,350 | 1,000 | 88,943 | 0 | 0 | 0.00% | 0 |
23.04.24 | 30,550 | 800 | 126,733 | 0 | 0 | 0.00% | 0 |
23.04.21 | 30,200 | 350 | 77,800 | 0 | 0 | 0.00% | 0 |
23.04.20 | 30,900 | 750 | 74,430 | 0 | 0 | 0.00% | 0 |
23.04.19 | 31,000 | 100 | 64,976 | 0 | 0 | 0.00% | 0 |
23.04.18 | 32,050 | 1,050 | 114,601 | 0 | 0 | 0.00% | 0 |
23.04.17 | 31,250 | 800 | 121,705 | 0 | 0 | 0.00% | 0 |
23.04.14 | 31,200 | 100 | 55,600 | 0 | 0 | 0.00% | 0 |
23.04.13 | 31,000 | 200 | 46,255 | 0 | 0 | 0.00% | 0 |
23.04.12 | 30,950 | 50 | 79,641 | 0 | 0 | 0.00% | 0 |
23.04.11 | 30,150 | 800 | 69,264 | 0 | 0 | 0.00% | 0 |
23.04.10 | 30,700 | 550 | 81,481 | 0 | 0 | 0.00% | 0 |
23.04.07 | 30,550 | 150 | 58,125 | 0 | 0 | 0.00% | 0 |
23.04.06 | 31,250 | 700 | 57,941 | 0 | 0 | 0.00% | 0 |
23.04.05 | 31,150 | 100 | 61,684 | 0 | 0 | 0.00% | 0 |
23.04.04 | 31,050 | 100 | 80,501 | 0 | 0 | 0.00% | 0 |
23.04.03 | 31,050 | 0 | 66,063 | 0 | 0 | 0.00% | 0 |
23.03.31 | 30,650 | 400 | 81,126 | 0 | 0 | 0.00% | 0 |
23.03.30 | 30,750 | 100 | 53,839 | 0 | 0 | 0.00% | 0 |
23.03.29 | 29,700 | 1,050 | 103,061 | 0 | 0 | 0.00% | 0 |
23.03.28 | 29,550 | 150 | 37,330 | 0 | 0 | 0.00% | 0 |
23.03.27 | 29,150 | 400 | 46,151 | 0 | 0 | 0.00% | 0 |
23.03.24 | 28,900 | 250 | 46,471 | 0 | 0 | 0.00% | 0 |
23.03.23 | 29,300 | 400 | 58,239 | 0 | 0 | 0.00% | 0 |
23.03.22 | 29,600 | 300 | 59,852 | 0 | 0 | 0.00% | 0 |
23.03.21 | 29,750 | 150 | 33,481 | 0 | 0 | 0.00% | 0 |
23.03.20 | 29,600 | 150 | 55,654 | 0 | 0 | 0.00% | 0 |
23.03.17 | 28,750 | 850 | 63,907 | 0 | 0 | 0.00% | 0 |
23.03.16 | 29,600 | 850 | 78,087 | 0 | 0 | 0.00% | 0 |
23.03.15 | 29,550 | 50 | 51,873 | 0 | 0 | 0.00% | 0 |
23.03.14 | 30,450 | 900 | 117,669 | 0 | 0 | 0.00% | 0 |
23.03.13 | 30,300 | 150 | 58,031 | 0 | 0 | 0.00% | 0 |
23.03.10 | 31,100 | 800 | 48,995 | 0 | 0 | 0.00% | 0 |
23.03.09 | 30,900 | 200 | 44,798 | 0 | 0 | 0.00% | 0 |
23.03.08 | 32,150 | 1,250 | 67,299 | 0 | 0 | 0.00% | 0 |
23.03.07 | 31,700 | 450 | 73,840 | 0 | 0 | 0.00% | 0 |
23.03.06 | 31,650 | 50 | 52,273 | 0 | 0 | 0.00% | 0 |
23.03.03 | 31,650 | 0 | 34,004 | 0 | 0 | 0.00% | 0 |
23.03.02 | 30,750 | 900 | 72,808 | 0 | 0 | 0.00% | 0 |
23.02.28 | 30,400 | 350 | 39,878 | 0 | 0 | 0.00% | 0 |
23.02.27 | 31,550 | 1,150 | 113,499 | 0 | 0 | 0.00% | 0 |
23.02.24 | 31,800 | 250 | 45,866 | 0 | 0 | 0.00% | 0 |
23.02.23 | 31,400 | 400 | 34,957 | 0 | 0 | 0.00% | 0 |
23.02.22 | 32,500 | 1,100 | 75,086 | 0 | 0 | 0.00% | 0 |
23.02.21 | 32,350 | 150 | 30,996 | 0 | 0 | 0.00% | 0 |
23.02.20 | 32,300 | 50 | 50,292 | 0 | 0 | 0.00% | 0 |
23.02.17 | 32,700 | 400 | 38,561 | 0 | 0 | 0.00% | 0 |
23.02.16 | 31,750 | 950 | 56,423 | 0 | 0 | 0.00% | 0 |
23.02.15 | 33,150 | 1,400 | 91,453 | 0 | 0 | 0.00% | 0 |
23.02.14 | 32,550 | 600 | 53,110 | 0 | 0 | 0.00% | 0 |
23.02.13 | 33,150 | 600 | 72,084 | 0 | 0 | 0.00% | 0 |
23.02.10 | 34,100 | 950 | 51,100 | 0 | 0 | 0.00% | 0 |
23.02.09 | 33,350 | 750 | 71,500 | 0 | 0 | 0.00% | 0 |
23.02.08 | 33,950 | 600 | 67,173 | 0 | 0 | 0.00% | 0 |
23.02.06 | 34,950 | 1,150 | 101,131 | 0 | 0 | 0.00% | 0 |
23.02.03 | 33,900 | 1,050 | 205,947 | 0 | 0 | 0.00% | 0 |
23.02.02 | 33,150 | 750 | 90,735 | 0 | 0 | 0.00% | 0 |
23.02.01 | 33,150 | 0 | 62,727 | 0 | 0 | 0.00% | 0 |
23.01.31 | 32,250 | 900 | 88,763 | 0 | 0 | 0.00% | 0 |
23.01.30 | 32,650 | 400 | 35,834 | 0 | 0 | 0.00% | 0 |
23.01.27 | 32,800 | 200 | 45,268 | 0 | 0 | 0.00% | 0 |
23.01.25 | 31,650 | 1,050 | 82,687 | 0 | 0 | 0.00% | 0 |
23.01.20 | 31,650 | 250 | 28,588 | 0 | 0 | 0.00% | 0 |
23.01.19 | 31,400 | 250 | 29,552 | 0 | 0 | 0.00% | 0 |
23.01.18 | 31,150 | 300 | 38,605 | 0 | 0 | 0.00% | 0 |
23.01.17 | 31,450 | 250 | 31,412 | 0 | 0 | 0.00% | 0 |
23.01.16 | 31,700 | 350 | 40,716 | 0 | 0 | 0.00% | 0 |
23.01.13 | 31,350 | 300 | 39,984 | 0 | 0 | 0.00% | 0 |
23.01.12 | 31,650 | 250 | 50,521 | 0 | 0 | 0.00% | 0 |
23.01.11 | 31,400 | 550 | 35,786 | 0 | 0 | 0.00% | 0 |
23.01.10 | 30,850 | 50 | 33,629 | 0 | 0 | 0.00% | 0 |
23.01.09 | 30,800 | 1,700 | 82,170 | 0 | 0 | 0.00% | 0 |
23.01.06 | 29,100 | 250 | 40,020 | 0 | 0 | 0.00% | 0 |
23.01.05 | 28,850 | 450 | 35,072 | 0 | 0 | 0.00% | 0 |
23.01.04 | 29,300 | 450 | 36,599 | 0 | 0 | 0.00% | 0 |
23.01.03 | 28,850 | 200 | 41,418 | 0 | 0 | 0.00% | 0 |
23.01.02 | 29,050 | 800 | 34,647 | 0 | 0 | 0.00% | 0 |
22.12.29 | 29,850 | 950 | 40,309 | 0 | 0 | 0.00% | 0 |
22.12.28 | 30,800 | 350 | 46,803 | 0 | 0 | 0.00% | 0 |
22.12.27 | 30,450 | 250 | 44,902 | 0 | 0 | 0.00% | 0 |
22.12.26 | 30,200 | 150 | 36,353 | 0 | 0 | 0.00% | 0 |
22.12.23 | 30,050 | 1,100 | 44,314 | 0 | 0 | 0.00% | 0 |
22.12.22 | 31,150 | 600 | 34,529 | 0 | 0 | 0.00% | 0 |
22.12.21 | 30,550 | 200 | 28,202 | 0 | 0 | 0.00% | 0 |
22.12.20 | 30,350 | 850 | 36,945 | 0 | 0 | 0.00% | 0 |
22.12.19 | 31,200 | 500 | 21,941 | 0 | 0 | 0.00% | 0 |
22.12.16 | 31,700 | 300 | 43,448 | 0 | 0 | 0.00% | 0 |
22.12.15 | 32,000 | 100 | 44,373 | 0 | 0 | 0.00% | 0 |
22.12.14 | 32,100 | 500 | 47,425 | 0 | 0 | 0.00% | 0 |
22.12.13 | 31,600 | 350 | 25,582 | 0 | 0 | 0.00% | 0 |
22.12.12 | 31,950 | 600 | 23,657 | 0 | 0 | 0.00% | 0 |
22.12.09 | 32,550 | 50 | 55,546 | 0 | 0 | 0.00% | 0 |
22.12.08 | 32,500 | 850 | 33,588 | 0 | 0 | 0.00% | 0 |
22.12.07 | 33,350 | 700 | 66,020 | 0 | 0 | 0.00% | 0 |
22.12.06 | 32,650 | 1,050 | 33,680 | 0 | 0 | 0.00% | 0 |
22.12.05 | 33,700 | 50 | 40,063 | 0 | 0 | 0.00% | 0 |
22.12.02 | 33,650 | 100 | 64,704 | 0 | 0 | 0.00% | 0 |
22.12.01 | 33,750 | 400 | 52,608 | 0 | 0 | 0.00% | 0 |
22.11.30 | 33,350 | 100 | 37,042 | 0 | 0 | 0.00% | 0 |
22.11.29 | 33,450 | 300 | 25,895 | 0 | 0 | 0.00% | 0 |
22.11.28 | 33,150 | 850 | 39,899 | 0 | 0 | 0.00% | 0 |
22.11.25 | 34,000 | 300 | 33,700 | 0 | 0 | 0.00% | 0 |
22.11.24 | 34,300 | 1,000 | 57,609 | 0 | 0 | 0.00% | 0 |
22.11.23 | 33,300 | 250 | 49,412 | 0 | 0 | 0.00% | 0 |
22.11.22 | 33,050 | 700 | 48,428 | 0 | 0 | 0.00% | 0 |
22.11.21 | 33,750 | 250 | 45,186 | 0 | 0 | 0.00% | 0 |
22.11.18 | 34,000 | 350 | 56,849 | 0 | 0 | 0.00% | 0 |
22.11.17 | 34,350 | 1,800 | 173,503 | 0 | 0 | 0.00% | 0 |
22.11.16 | 36,150 | 600 | 88,628 | 0 | 0 | 0.00% | 0 |
22.11.15 | 35,550 | 550 | 56,533 | 0 | 0 | 0.00% | 0 |
22.11.14 | 35,000 | 1,050 | 109,808 | 0 | 0 | 0.00% | 0 |
22.11.11 | 36,050 | 1,500 | 191,884 | 0 | 0 | 0.00% | 0 |
22.11.10 | 34,550 | 100 | 138,941 | 0 | 0 | 0.00% | 0 |
22.11.09 | 34,450 | 2,000 | 341,467 | 0 | 0 | 0.00% | 0 |
22.11.08 | 32,450 | 50 | 49,139 | 0 | 0 | 0.00% | 0 |
22.11.07 | 32,500 | 300 | 62,671 | 0 | 0 | 0.00% | 0 |
22.11.04 | 32,200 | 1,100 | 100,718 | 0 | 0 | 0.00% | 0 |
22.11.03 | 31,100 | 150 | 112,437 | 0 | 0 | 0.00% | 0 |
22.11.02 | 30,950 | 150 | 43,163 | 0 | 0 | 0.00% | 0 |
22.11.01 | 31,100 | 600 | 46,365 | 0 | 0 | 0.00% | 0 |
22.10.31 | 30,500 | 50 | 38,808 | 0 | 0 | 0.00% | 0 |
22.10.28 | 30,550 | 150 | 38,980 | 0 | 0 | 0.00% | 0 |
22.10.27 | 30,700 | 800 | 48,168 | 0 | 0 | 0.00% | 0 |
22.10.26 | 29,900 | 0 | 29,427 | 0 | 0 | 0.00% | 0 |
22.10.25 | 29,900 | 500 | 32,161 | 0 | 0 | 0.00% | 0 |
22.10.24 | 30,400 | 600 | 39,091 | 0 | 0 | 0.00% | 0 |
22.10.21 | 29,800 | 400 | 29,290 | 0 | 0 | 0.00% | 0 |
22.10.20 | 30,200 | 0 | 35,079 | 0 | 0 | 0.00% | 0 |
22.10.19 | 30,200 | 0 | 44,226 | 0 | 0 | 0.00% | 0 |
22.10.18 | 30,200 | 150 | 63,235 | 0 | 0 | 0.00% | 0 |
22.10.17 | 30,050 | 350 | 40,673 | 0 | 0 | 0.00% | 0 |
22.10.14 | 30,400 | 2,350 | 101,691 | 0 | 0 | 0.00% | 0 |
22.10.13 | 28,050 | 1,350 | 67,053 | 0 | 0 | 0.00% | 0 |
22.10.12 | 29,400 | 250 | 57,738 | 0 | 0 | 0.00% | 0 |
22.10.11 | 29,150 | 2,000 | 70,561 | 0 | 0 | 0.00% | 0 |
22.10.07 | 31,150 | 750 | 75,507 | 0 | 0 | 0.00% | 0 |
22.10.06 | 30,400 | 1,150 | 69,990 | 0 | 0 | 0.00% | 0 |
22.10.05 | 29,250 | 500 | 96,472 | 0 | 0 | 0.00% | 0 |
22.10.04 | 29,750 | 350 | 80,636 | 0 | 0 | 0.00% | 0 |
22.09.30 | 29,400 | 900 | 88,899 | 0 | 0 | 0.00% | 0 |
22.09.29 | 30,300 | 650 | 90,648 | 0 | 0 | 0.00% | 0 |
22.09.28 | 30,950 | 950 | 92,156 | 0 | 0 | 0.00% | 0 |
22.09.27 | 31,900 | 300 | 85,406 | 0 | 0 | 0.00% | 0 |
22.09.26 | 31,600 | 1,750 | 122,124 | 0 | 0 | 0.00% | 0 |
22.09.23 | 33,350 | 2,050 | 135,238 | 0 | 0 | 0.00% | 0 |
22.09.22 | 35,400 | 250 | 91,155 | 0 | 0 | 0.00% | 0 |
22.09.21 | 35,650 | 1,150 | 112,552 | 0 | 0 | 0.00% | 0 |
22.09.20 | 36,800 | 50 | 68,680 | 0 | 0 | 0.00% | 0 |
22.09.19 | 36,750 | 1,400 | 104,353 | 0 | 0 | 0.00% | 0 |
22.09.16 | 38,150 | 450 | 111,606 | 0 | 0 | 0.00% | 0 |
22.09.15 | 38,600 | 600 | 226,219 | 0 | 0 | 0.00% | 0 |
22.09.14 | 39,200 | 800 | 241,376 | 0 | 0 | 0.00% | 0 |
22.09.13 | 38,400 | 750 | 288,206 | 0 | 0 | 0.00% | 0 |
22.09.08 | 39,150 | 2,500 | 614,998 | 0 | 0 | 0.00% | 0 |
22.09.07 | 36,650 | 600 | 117,041 | 0 | 0 | 0.00% | 0 |
22.09.06 | 37,250 | 150 | 76,109 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
2
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
3
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
4
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
5
개장전★주요이슈 점검
-
6
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
7
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓
-
8
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
[연합뉴스 이 시각 헤드라인] - 07:30