제일약품
(271980) I 코스피 의약품 11.21 15:3212,700 | 전일 | 12,810 | 고가 | 12,810 | 상한가 | 16,510 |
거래량 (주) |
2,483 |
110 -0.86% | 시가 | 12,730 | 저가 | 12,690 | 하한가 | 8,890 |
거래대금 (백만) |
32 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 12,810 | 110 | 2,483 | -81 | 238,574 | 1.62% | 14,466,298 |
24.11.20 | 12,900 | 90 | 2,641 | -111 | 238,655 | 1.62% | 14,466,217 |
24.11.19 | 12,900 | 0 | 4,705 | 1,519 | 238,766 | 1.62% | 14,466,106 |
24.11.18 | 12,470 | 430 | 11,337 | 1,027 | 237,247 | 1.61% | 14,467,625 |
24.11.15 | 12,570 | 100 | 7,628 | -1,599 | 236,220 | 1.61% | 14,468,652 |
24.11.14 | 12,590 | 80 | 9,810 | -4,199 | 237,819 | 1.62% | 14,467,053 |
24.11.13 | 13,000 | 410 | 23,571 | -10,340 | 242,018 | 1.65% | 14,462,854 |
24.11.12 | 13,770 | 770 | 29,431 | -3,126 | 252,358 | 1.72% | 14,452,514 |
24.11.11 | 13,980 | 210 | 11,782 | -947 | 255,484 | 1.74% | 14,449,388 |
24.11.08 | 13,960 | 20 | 4,057 | -621 | 256,431 | 1.74% | 14,448,441 |
24.11.07 | 14,020 | 60 | 3,068 | 257,052 | 257,052 | 1.75% | 14,447,820 |
24.11.06 | 13,950 | 70 | 8,551 | 0 | 0 | 0.00% | 0 |
24.11.05 | 14,000 | 50 | 7,578 | 0 | 0 | 0.00% | 0 |
24.11.04 | 14,040 | 40 | 9,982 | 0 | 0 | 0.00% | 0 |
24.11.01 | 14,050 | 10 | 6,846 | 0 | 0 | 0.00% | 0 |
24.10.31 | 14,180 | 130 | 3,677 | 0 | 0 | 0.00% | 0 |
24.10.30 | 14,070 | 110 | 4,750 | 0 | 0 | 0.00% | 0 |
24.10.29 | 14,060 | 10 | 5,232 | 0 | 0 | 0.00% | 0 |
24.10.28 | 14,070 | 10 | 7,739 | 0 | 0 | 0.00% | 0 |
24.10.25 | 14,580 | 510 | 21,087 | 0 | 0 | 0.00% | 0 |
24.10.24 | 14,640 | 60 | 2,677 | 0 | 0 | 0.00% | 0 |
24.10.23 | 14,730 | 90 | 9,653 | 0 | 0 | 0.00% | 0 |
24.10.22 | 14,910 | 180 | 10,084 | 0 | 0 | 0.00% | 0 |
24.10.21 | 14,950 | 40 | 5,610 | 0 | 0 | 0.00% | 0 |
24.10.18 | 15,180 | 230 | 10,487 | 0 | 0 | 0.00% | 0 |
24.10.17 | 15,000 | 180 | 11,880 | 0 | 0 | 0.00% | 0 |
24.10.16 | 15,090 | 90 | 191,951 | 0 | 0 | 0.00% | 0 |
24.10.15 | 15,100 | 10 | 6,649 | 0 | 0 | 0.00% | 0 |
24.10.14 | 15,090 | 10 | 5,636 | 0 | 0 | 0.00% | 0 |
24.10.11 | 14,900 | 190 | 7,121 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,880 | 20 | 10,000 | 0 | 0 | 0.00% | 0 |
24.10.08 | 14,630 | 250 | 4,286 | 0 | 0 | 0.00% | 0 |
24.10.07 | 14,650 | 20 | 4,154 | 0 | 0 | 0.00% | 0 |
24.10.04 | 14,730 | 80 | 5,578 | 0 | 0 | 0.00% | 0 |
24.10.02 | 14,920 | 190 | 9,819 | 0 | 0 | 0.00% | 0 |
24.09.30 | 14,930 | 10 | 12,546 | 0 | 0 | 0.00% | 0 |
24.09.27 | 14,940 | 10 | 6,086 | 0 | 0 | 0.00% | 0 |
24.09.26 | 14,690 | 250 | 21,355 | 0 | 0 | 0.00% | 0 |
24.09.25 | 14,900 | 210 | 12,318 | 0 | 0 | 0.00% | 0 |
24.09.24 | 14,900 | 0 | 7,317 | 0 | 0 | 0.00% | 0 |
24.09.23 | 14,840 | 60 | 7,188 | 0 | 0 | 0.00% | 0 |
24.09.20 | 14,910 | 70 | 34,712 | 0 | 0 | 0.00% | 0 |
24.09.19 | 14,980 | 70 | 6,777 | 0 | 0 | 0.00% | 0 |
24.09.13 | 14,720 | 260 | 9,763 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,920 | 800 | 14,175 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,720 | 200 | 13,770 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,710 | 10 | 5,040 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,690 | 20 | 5,090 | 0 | 0 | 0.00% | 0 |
24.09.06 | 14,010 | 320 | 27,146 | 0 | 0 | 0.00% | 0 |
24.09.05 | 14,410 | 400 | 85,877 | 0 | 0 | 0.00% | 0 |
24.09.04 | 15,160 | 750 | 20,911 | 0 | 0 | 0.00% | 0 |
24.09.03 | 15,250 | 90 | 12,237 | 0 | 0 | 0.00% | 0 |
24.09.02 | 15,440 | 190 | 8,799 | 0 | 0 | 0.00% | 0 |
24.08.30 | 15,320 | 120 | 16,316 | 0 | 0 | 0.00% | 0 |
24.08.29 | 15,530 | 210 | 10,737 | 0 | 0 | 0.00% | 0 |
24.08.28 | 15,690 | 160 | 12,771 | 0 | 0 | 0.00% | 0 |
24.08.27 | 15,790 | 100 | 12,773 | 0 | 0 | 0.00% | 0 |
24.08.26 | 15,400 | 390 | 11,233 | 0 | 0 | 0.00% | 0 |
24.08.23 | 15,400 | 0 | 9,236 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,490 | 90 | 14,625 | 0 | 0 | 0.00% | 0 |
24.08.21 | 15,660 | 170 | 25,198 | 0 | 0 | 0.00% | 0 |
24.08.20 | 15,750 | 90 | 31,788 | 0 | 0 | 0.00% | 0 |
24.08.19 | 15,540 | 210 | 80,035 | 0 | 0 | 0.00% | 0 |
24.08.16 | 15,780 | 240 | 34,444 | 0 | 0 | 0.00% | 0 |
24.08.14 | 15,280 | 500 | 51,073 | 0 | 0 | 0.00% | 0 |
24.08.13 | 15,230 | 50 | 23,207 | 0 | 0 | 0.00% | 0 |
24.08.12 | 15,340 | 110 | 43,804 | 0 | 0 | 0.00% | 0 |
24.08.09 | 15,560 | 220 | 126,073 | 0 | 0 | 0.00% | 0 |
24.08.08 | 14,660 | 900 | 545,283 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,100 | 560 | 16,853 | 0 | 0 | 0.00% | 0 |
24.08.06 | 13,490 | 610 | 125,471 | 0 | 0 | 0.00% | 0 |
24.08.05 | 15,270 | 1,780 | 48,829 | 0 | 0 | 0.00% | 0 |
24.08.02 | 15,440 | 170 | 14,416 | 0 | 0 | 0.00% | 0 |
24.08.01 | 15,310 | 130 | 6,197 | 0 | 0 | 0.00% | 0 |
24.07.31 | 15,300 | 10 | 5,121 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,720 | 420 | 21,008 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,530 | 190 | 4,174 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,370 | 160 | 6,061 | 0 | 0 | 0.00% | 0 |
24.07.25 | 15,430 | 60 | 8,077 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,430 | 0 | 6,443 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,510 | 80 | 15,480 | 0 | 0 | 0.00% | 0 |
24.07.22 | 15,550 | 40 | 4,130 | 0 | 0 | 0.00% | 0 |
24.07.19 | 15,710 | 160 | 7,744 | 0 | 0 | 0.00% | 0 |
24.07.18 | 15,890 | 180 | 4,910 | 0 | 0 | 0.00% | 0 |
24.07.17 | 15,620 | 270 | 42,500 | 0 | 0 | 0.00% | 0 |
24.07.16 | 15,630 | 10 | 5,589 | 0 | 0 | 0.00% | 0 |
24.07.15 | 15,690 | 60 | 6,599 | 0 | 0 | 0.00% | 0 |
24.07.12 | 15,570 | 120 | 12,173 | 0 | 0 | 0.00% | 0 |
24.07.11 | 15,620 | 50 | 4,530 | 0 | 0 | 0.00% | 0 |
24.07.10 | 15,530 | 90 | 5,163 | 0 | 0 | 0.00% | 0 |
24.07.09 | 15,520 | 10 | 6,346 | 0 | 0 | 0.00% | 0 |
24.07.08 | 15,690 | 170 | 31,948 | 0 | 0 | 0.00% | 0 |
24.07.05 | 15,280 | 410 | 25,947 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,180 | 100 | 5,732 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,330 | 150 | 10,219 | 0 | 0 | 0.00% | 0 |
24.07.02 | 15,190 | 140 | 38,652 | 0 | 0 | 0.00% | 0 |
24.07.01 | 15,190 | 0 | 2,555 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,190 | 0 | 6,828 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,200 | 10 | 3,694 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,300 | 100 | 3,574 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,400 | 100 | 18,557 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,550 | 150 | 8,358 | 0 | 0 | 0.00% | 0 |
24.06.21 | 15,630 | 80 | 8,895 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,660 | 30 | 5,941 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,800 | 140 | 17,192 | 0 | 0 | 0.00% | 0 |
24.06.18 | 15,900 | 100 | 8,498 | 0 | 0 | 0.00% | 0 |
24.06.17 | 15,920 | 20 | 25,531 | 0 | 0 | 0.00% | 0 |
24.06.14 | 15,930 | 10 | 9,925 | 0 | 0 | 0.00% | 0 |
24.06.13 | 16,050 | 120 | 13,363 | 0 | 0 | 0.00% | 0 |
24.06.12 | 15,960 | 90 | 11,653 | 0 | 0 | 0.00% | 0 |
24.06.11 | 15,920 | 40 | 6,843 | 0 | 0 | 0.00% | 0 |
24.06.10 | 15,920 | 0 | 9,119 | 0 | 0 | 0.00% | 0 |
24.06.07 | 16,050 | 130 | 4,740 | 0 | 0 | 0.00% | 0 |
24.06.05 | 15,920 | 130 | 21,023 | 0 | 0 | 0.00% | 0 |
24.06.04 | 15,920 | 0 | 7,030 | 0 | 0 | 0.00% | 0 |
24.06.03 | 15,930 | 10 | 10,620 | 0 | 0 | 0.00% | 0 |
24.05.31 | 16,020 | 90 | 14,000 | 0 | 0 | 0.00% | 0 |
24.05.30 | 16,400 | 380 | 25,747 | 0 | 0 | 0.00% | 0 |
24.05.29 | 16,640 | 240 | 17,888 | 0 | 0 | 0.00% | 0 |
24.05.28 | 16,460 | 180 | 12,073 | 0 | 0 | 0.00% | 0 |
24.05.27 | 16,600 | 140 | 12,426 | 0 | 0 | 0.00% | 0 |
24.05.24 | 16,800 | 200 | 10,361 | 0 | 0 | 0.00% | 0 |
24.05.23 | 16,900 | 100 | 10,117 | 0 | 0 | 0.00% | 0 |
24.05.22 | 16,880 | 20 | 9,439 | 0 | 0 | 0.00% | 0 |
24.05.21 | 17,040 | 160 | 10,831 | 0 | 0 | 0.00% | 0 |
24.05.20 | 17,090 | 50 | 8,564 | 0 | 0 | 0.00% | 0 |
24.05.17 | 17,170 | 80 | 12,705 | 0 | 0 | 0.00% | 0 |
24.05.16 | 17,160 | 10 | 12,229 | 0 | 0 | 0.00% | 0 |
24.05.14 | 16,990 | 170 | 9,315 | 0 | 0 | 0.00% | 0 |
24.05.13 | 17,480 | 490 | 31,179 | 0 | 0 | 0.00% | 0 |
24.05.10 | 17,440 | 40 | 21,182 | 0 | 0 | 0.00% | 0 |
24.05.09 | 17,790 | 350 | 29,518 | 0 | 0 | 0.00% | 0 |
24.05.08 | 17,360 | 430 | 108,704 | 0 | 0 | 0.00% | 0 |
24.05.07 | 17,400 | 40 | 33,643 | 0 | 0 | 0.00% | 0 |
24.05.03 | 16,770 | 630 | 249,658 | 0 | 0 | 0.00% | 0 |
24.05.02 | 16,640 | 130 | 22,092 | 0 | 0 | 0.00% | 0 |
24.04.30 | 16,570 | 70 | 14,548 | 0 | 0 | 0.00% | 0 |
24.04.29 | 16,410 | 160 | 16,975 | 0 | 0 | 0.00% | 0 |
24.04.26 | 16,420 | 10 | 23,061 | 0 | 0 | 0.00% | 0 |
24.04.25 | 17,230 | 810 | 106,847 | 0 | 0 | 0.00% | 0 |
24.04.24 | 16,500 | 730 | 62,337 | 0 | 0 | 0.00% | 0 |
24.04.23 | 16,660 | 160 | 27,608 | 0 | 0 | 0.00% | 0 |
24.04.22 | 16,300 | 360 | 33,189 | 0 | 0 | 0.00% | 0 |
24.04.19 | 16,650 | 350 | 34,203 | 0 | 0 | 0.00% | 0 |
24.04.18 | 16,020 | 630 | 98,539 | 0 | 0 | 0.00% | 0 |
24.04.17 | 16,380 | 360 | 51,369 | 0 | 0 | 0.00% | 0 |
24.04.16 | 16,670 | 290 | 81,251 | 0 | 0 | 0.00% | 0 |
24.04.15 | 17,680 | 1,010 | 121,772 | 0 | 0 | 0.00% | 0 |
24.04.12 | 18,580 | 900 | 308,846 | 0 | 0 | 0.00% | 0 |
24.04.11 | 16,100 | 2,480 | 2,917,773 | 0 | 0 | 0.00% | 0 |
24.04.09 | 16,370 | 270 | 7,459 | 0 | 0 | 0.00% | 0 |
24.04.08 | 16,350 | 20 | 5,628 | 0 | 0 | 0.00% | 0 |
24.04.05 | 16,450 | 100 | 6,442 | 0 | 0 | 0.00% | 0 |
24.04.04 | 16,520 | 70 | 6,441 | 0 | 0 | 0.00% | 0 |
24.04.03 | 16,580 | 60 | 8,094 | 0 | 0 | 0.00% | 0 |
24.04.02 | 16,750 | 170 | 12,178 | 0 | 0 | 0.00% | 0 |
24.04.01 | 16,700 | 50 | 9,287 | 0 | 0 | 0.00% | 0 |
24.03.29 | 16,800 | 100 | 9,012 | 0 | 0 | 0.00% | 0 |
24.03.28 | 16,850 | 50 | 6,593 | 0 | 0 | 0.00% | 0 |
24.03.27 | 17,050 | 200 | 7,599 | 0 | 0 | 0.00% | 0 |
24.03.26 | 17,010 | 40 | 8,911 | 0 | 0 | 0.00% | 0 |
24.03.25 | 16,900 | 110 | 16,786 | 0 | 0 | 0.00% | 0 |
24.03.22 | 16,970 | 70 | 8,049 | 0 | 0 | 0.00% | 0 |
24.03.21 | 16,910 | 60 | 10,664 | 0 | 0 | 0.00% | 0 |
24.03.20 | 16,630 | 280 | 14,644 | 0 | 0 | 0.00% | 0 |
24.03.19 | 16,640 | 10 | 5,089 | 0 | 0 | 0.00% | 0 |
24.03.18 | 16,640 | 0 | 6,893 | 0 | 0 | 0.00% | 0 |
24.03.15 | 16,610 | 30 | 7,997 | 0 | 0 | 0.00% | 0 |
24.03.14 | 16,620 | 10 | 5,859 | 0 | 0 | 0.00% | 0 |
24.03.13 | 16,630 | 10 | 6,334 | 0 | 0 | 0.00% | 0 |
24.03.12 | 16,640 | 10 | 7,481 | 0 | 0 | 0.00% | 0 |
24.03.11 | 16,570 | 70 | 6,978 | 0 | 0 | 0.00% | 0 |
24.03.08 | 16,310 | 260 | 8,884 | 0 | 0 | 0.00% | 0 |
24.03.07 | 16,450 | 140 | 7,701 | 0 | 0 | 0.00% | 0 |
24.03.06 | 16,470 | 20 | 7,364 | 0 | 0 | 0.00% | 0 |
24.03.05 | 16,540 | 70 | 6,423 | 0 | 0 | 0.00% | 0 |
24.03.04 | 16,610 | 70 | 6,044 | 0 | 0 | 0.00% | 0 |
24.02.29 | 16,820 | 210 | 7,117 | 0 | 0 | 0.00% | 0 |
24.02.28 | 16,790 | 30 | 15,371 | 0 | 0 | 0.00% | 0 |
24.02.27 | 16,810 | 20 | 6,935 | 0 | 0 | 0.00% | 0 |
24.02.26 | 16,830 | 20 | 7,786 | 0 | 0 | 0.00% | 0 |
24.02.23 | 16,830 | 0 | 6,821 | 0 | 0 | 0.00% | 0 |
24.02.22 | 17,000 | 170 | 13,668 | 0 | 0 | 0.00% | 0 |
24.02.21 | 17,100 | 100 | 10,982 | 0 | 0 | 0.00% | 0 |
24.02.20 | 16,970 | 130 | 15,993 | 0 | 0 | 0.00% | 0 |
24.02.19 | 16,770 | 200 | 18,790 | 0 | 0 | 0.00% | 0 |
24.02.16 | 16,740 | 30 | 10,140 | 0 | 0 | 0.00% | 0 |
24.02.15 | 16,740 | 0 | 10,510 | 0 | 0 | 0.00% | 0 |
24.02.14 | 16,720 | 20 | 2,138 | 0 | 0 | 0.00% | 0 |
24.02.13 | 16,790 | 70 | 10,286 | 0 | 0 | 0.00% | 0 |
24.02.08 | 16,760 | 30 | 7,212 | 0 | 0 | 0.00% | 0 |
24.02.07 | 16,720 | 40 | 5,554 | 0 | 0 | 0.00% | 0 |
24.02.06 | 16,870 | 150 | 7,260 | 0 | 0 | 0.00% | 0 |
24.02.05 | 16,910 | 40 | 7,051 | 0 | 0 | 0.00% | 0 |
24.02.02 | 16,910 | 0 | 10,177 | 0 | 0 | 0.00% | 0 |
24.02.01 | 16,880 | 30 | 9,717 | 0 | 0 | 0.00% | 0 |
24.01.31 | 16,890 | 10 | 11,573 | 0 | 0 | 0.00% | 0 |
24.01.30 | 16,950 | 60 | 10,784 | 0 | 0 | 0.00% | 0 |
24.01.29 | 16,800 | 150 | 8,108 | 0 | 0 | 0.00% | 0 |
24.01.26 | 16,800 | 0 | 6,680 | 0 | 0 | 0.00% | 0 |
24.01.25 | 16,800 | 0 | 5,405 | 0 | 0 | 0.00% | 0 |
24.01.24 | 17,130 | 330 | 9,068 | 0 | 0 | 0.00% | 0 |
24.01.23 | 16,880 | 250 | 12,941 | 0 | 0 | 0.00% | 0 |
24.01.22 | 16,730 | 150 | 15,155 | 0 | 0 | 0.00% | 0 |
24.01.19 | 16,550 | 180 | 7,965 | 0 | 0 | 0.00% | 0 |
24.01.18 | 16,410 | 140 | 9,838 | 0 | 0 | 0.00% | 0 |
24.01.17 | 16,890 | 480 | 24,052 | 0 | 0 | 0.00% | 0 |
24.01.16 | 16,790 | 100 | 9,204 | 0 | 0 | 0.00% | 0 |
24.01.15 | 17,060 | 270 | 13,958 | 0 | 0 | 0.00% | 0 |
24.01.12 | 17,120 | 60 | 16,506 | 0 | 0 | 0.00% | 0 |
24.01.11 | 17,120 | 0 | 7,708 | 0 | 0 | 0.00% | 0 |
24.01.10 | 17,420 | 300 | 15,228 | 0 | 0 | 0.00% | 0 |
24.01.09 | 17,120 | 300 | 19,861 | 0 | 0 | 0.00% | 0 |
24.01.08 | 17,450 | 330 | 16,660 | 0 | 0 | 0.00% | 0 |
24.01.05 | 17,370 | 80 | 13,194 | 0 | 0 | 0.00% | 0 |
24.01.04 | 17,720 | 350 | 22,463 | 0 | 0 | 0.00% | 0 |
24.01.03 | 17,720 | 0 | 22,837 | 0 | 0 | 0.00% | 0 |
24.01.02 | 17,100 | 620 | 44,462 | 0 | 0 | 0.00% | 0 |
23.12.28 | 16,800 | 300 | 11,405 | 0 | 0 | 0.00% | 0 |
23.12.27 | 16,830 | 30 | 23,607 | 0 | 0 | 0.00% | 0 |
23.12.26 | 17,160 | 330 | 13,446 | 0 | 0 | 0.00% | 0 |
23.12.22 | 17,330 | 170 | 18,613 | 0 | 0 | 0.00% | 0 |
23.12.21 | 17,540 | 210 | 25,215 | 0 | 0 | 0.00% | 0 |
23.12.20 | 17,160 | 380 | 18,596 | 0 | 0 | 0.00% | 0 |
23.12.19 | 17,020 | 140 | 22,848 | 0 | 0 | 0.00% | 0 |
23.12.18 | 17,200 | 180 | 20,622 | 0 | 0 | 0.00% | 0 |
23.12.15 | 17,260 | 60 | 12,269 | 0 | 0 | 0.00% | 0 |
23.12.14 | 17,240 | 20 | 18,178 | 0 | 0 | 0.00% | 0 |
23.12.13 | 17,630 | 390 | 34,989 | 0 | 0 | 0.00% | 0 |
23.12.12 | 17,900 | 270 | 34,803 | 0 | 0 | 0.00% | 0 |
23.12.11 | 18,110 | 210 | 84,133 | 0 | 0 | 0.00% | 0 |
23.12.08 | 17,450 | 660 | 114,474 | 0 | 0 | 0.00% | 0 |
23.12.07 | 17,400 | 50 | 243,564 | 0 | 0 | 0.00% | 0 |
23.12.06 | 18,250 | 850 | 119,820 | 0 | 0 | 0.00% | 0 |
23.12.05 | 16,550 | 1,700 | 773,523 | 0 | 0 | 0.00% | 0 |
23.12.04 | 16,530 | 20 | 40,908 | 0 | 0 | 0.00% | 0 |
23.12.01 | 16,320 | 210 | 25,946 | 0 | 0 | 0.00% | 0 |
23.11.30 | 16,410 | 90 | 23,927 | 0 | 0 | 0.00% | 0 |
23.11.29 | 16,670 | 260 | 23,986 | 0 | 0 | 0.00% | 0 |
23.11.28 | 16,600 | 70 | 48,236 | 0 | 0 | 0.00% | 0 |
23.11.27 | 16,860 | 260 | 69,006 | 0 | 0 | 0.00% | 0 |
23.11.24 | 17,540 | 680 | 125,733 | 0 | 0 | 0.00% | 0 |
23.11.23 | 15,710 | 1,830 | 1,521,344 | 0 | 0 | 0.00% | 0 |
23.11.22 | 15,710 | 0 | 3,192 | 0 | 0 | 0.00% | 0 |
23.11.21 | 15,790 | 80 | 11,456 | 0 | 0 | 0.00% | 0 |
23.11.20 | 15,800 | 10 | 3,905 | 0 | 0 | 0.00% | 0 |
23.11.17 | 15,950 | 150 | 3,455 | 0 | 0 | 0.00% | 0 |
23.11.16 | 15,660 | 390 | 8,163 | 0 | 0 | 0.00% | 0 |
23.11.15 | 15,430 | 230 | 6,800 | 0 | 0 | 0.00% | 0 |
23.11.14 | 15,430 | 0 | 3,745 | 0 | 0 | 0.00% | 0 |
23.11.13 | 15,750 | 320 | 5,120 | 0 | 0 | 0.00% | 0 |
23.11.10 | 15,970 | 220 | 4,733 | 0 | 0 | 0.00% | 0 |
23.11.09 | 16,100 | 130 | 8,824 | 0 | 0 | 0.00% | 0 |
23.11.08 | 15,980 | 120 | 31,211 | 0 | 0 | 0.00% | 0 |
23.11.07 | 15,850 | 130 | 8,122 | 0 | 0 | 0.00% | 0 |
23.11.06 | 15,440 | 410 | 18,057 | 0 | 0 | 0.00% | 0 |
23.11.03 | 15,180 | 260 | 6,326 | 0 | 0 | 0.00% | 0 |
23.11.02 | 15,000 | 180 | 4,732 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,950 | 50 | 13,910 | 0 | 0 | 0.00% | 0 |
23.10.31 | 15,000 | 50 | 8,977 | 0 | 0 | 0.00% | 0 |
23.10.30 | 15,180 | 180 | 8,931 | 0 | 0 | 0.00% | 0 |
23.10.27 | 15,150 | 30 | 11,449 | 0 | 0 | 0.00% | 0 |
23.10.26 | 15,550 | 400 | 178,334 | 0 | 0 | 0.00% | 0 |
23.10.25 | 15,160 | 390 | 9,655 | 0 | 0 | 0.00% | 0 |
23.10.24 | 15,200 | 40 | 11,699 | 0 | 0 | 0.00% | 0 |
23.10.23 | 14,760 | 440 | 16,892 | 0 | 0 | 0.00% | 0 |
23.10.20 | 15,060 | 300 | 16,344 | 0 | 0 | 0.00% | 0 |
23.10.19 | 15,740 | 680 | 12,266 | 0 | 0 | 0.00% | 0 |
23.10.18 | 15,880 | 140 | 9,103 | 0 | 0 | 0.00% | 0 |
23.10.17 | 15,520 | 360 | 11,910 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,840 | 320 | 8,802 | 0 | 0 | 0.00% | 0 |
23.10.13 | 16,000 | 160 | 6,323 | 0 | 0 | 0.00% | 0 |
23.10.12 | 15,960 | 40 | 5,351 | 0 | 0 | 0.00% | 0 |
23.10.11 | 15,760 | 200 | 6,493 | 0 | 0 | 0.00% | 0 |
23.10.10 | 16,100 | 340 | 6,751 | 0 | 0 | 0.00% | 0 |
23.10.06 | 16,020 | 80 | 8,285 | 0 | 0 | 0.00% | 0 |
23.10.05 | 16,110 | 90 | 6,646 | 0 | 0 | 0.00% | 0 |
23.10.04 | 16,420 | 310 | 13,042 | 0 | 0 | 0.00% | 0 |
23.09.27 | 16,340 | 80 | 5,892 | 0 | 0 | 0.00% | 0 |
23.09.26 | 16,500 | 160 | 4,660 | 0 | 0 | 0.00% | 0 |
23.09.25 | 16,790 | 290 | 7,849 | 0 | 0 | 0.00% | 0 |
23.09.22 | 16,920 | 130 | 10,252 | 0 | 0 | 0.00% | 0 |
23.09.21 | 16,990 | 70 | 11,659 | 0 | 0 | 0.00% | 0 |
23.09.20 | 17,120 | 130 | 8,666 | 0 | 0 | 0.00% | 0 |
23.09.19 | 17,220 | 100 | 5,333 | 0 | 0 | 0.00% | 0 |
23.09.18 | 17,300 | 80 | 3,772 | 0 | 0 | 0.00% | 0 |
23.09.15 | 17,260 | 40 | 6,324 | 0 | 0 | 0.00% | 0 |
23.09.14 | 17,210 | 50 | 3,461 | 0 | 0 | 0.00% | 0 |
23.09.13 | 17,260 | 50 | 6,787 | 0 | 0 | 0.00% | 0 |
23.09.12 | 17,150 | 110 | 15,148 | 0 | 0 | 0.00% | 0 |
23.09.11 | 17,160 | 10 | 12,150 | 0 | 0 | 0.00% | 0 |
23.09.08 | 17,180 | 20 | 7,119 | 0 | 0 | 0.00% | 0 |
23.09.07 | 17,170 | 10 | 6,027 | 0 | 0 | 0.00% | 0 |
23.09.06 | 16,990 | 180 | 11,098 | 0 | 0 | 0.00% | 0 |
23.09.05 | 17,030 | 40 | 4,827 | 0 | 0 | 0.00% | 0 |
23.09.04 | 17,140 | 110 | 9,793 | 0 | 0 | 0.00% | 0 |
23.09.01 | 17,160 | 20 | 5,742 | 0 | 0 | 0.00% | 0 |
23.08.31 | 17,070 | 90 | 26,172 | 0 | 0 | 0.00% | 0 |
23.08.30 | 17,090 | 20 | 7,512 | 0 | 0 | 0.00% | 0 |
23.08.29 | 17,000 | 90 | 5,004 | 0 | 0 | 0.00% | 0 |
23.08.28 | 17,020 | 20 | 5,991 | 0 | 0 | 0.00% | 0 |
23.08.25 | 17,040 | 20 | 5,786 | 0 | 0 | 0.00% | 0 |
23.08.24 | 16,990 | 50 | 6,595 | 0 | 0 | 0.00% | 0 |
23.08.23 | 17,000 | 10 | 8,360 | 0 | 0 | 0.00% | 0 |
23.08.22 | 17,140 | 140 | 8,789 | 0 | 0 | 0.00% | 0 |
23.08.21 | 17,110 | 30 | 6,299 | 0 | 0 | 0.00% | 0 |
23.08.18 | 17,100 | 10 | 8,992 | 0 | 0 | 0.00% | 0 |
23.08.17 | 17,420 | 320 | 7,503 | 0 | 0 | 0.00% | 0 |
23.08.16 | 17,730 | 310 | 24,185 | 0 | 0 | 0.00% | 0 |
23.08.14 | 17,850 | 120 | 9,276 | 0 | 0 | 0.00% | 0 |
23.08.11 | 18,260 | 410 | 13,688 | 0 | 0 | 0.00% | 0 |
23.08.10 | 18,010 | 250 | 20,635 | 0 | 0 | 0.00% | 0 |
23.08.09 | 17,370 | 640 | 22,149 | 0 | 0 | 0.00% | 0 |
23.08.08 | 17,650 | 280 | 9,136 | 0 | 0 | 0.00% | 0 |
23.08.07 | 17,770 | 120 | 13,323 | 0 | 0 | 0.00% | 0 |
23.08.04 | 18,140 | 370 | 9,672 | 0 | 0 | 0.00% | 0 |
23.08.03 | 17,550 | 590 | 29,962 | 0 | 0 | 0.00% | 0 |
23.08.02 | 17,770 | 220 | 10,239 | 0 | 0 | 0.00% | 0 |
23.08.01 | 17,600 | 170 | 10,555 | 0 | 0 | 0.00% | 0 |
23.07.31 | 17,280 | 320 | 8,727 | 0 | 0 | 0.00% | 0 |
23.07.28 | 17,340 | 60 | 11,636 | 0 | 0 | 0.00% | 0 |
23.07.27 | 16,740 | 600 | 17,440 | 0 | 0 | 0.00% | 0 |
23.07.26 | 17,510 | 560 | 19,189 | 0 | 0 | 0.00% | 0 |
23.07.25 | 17,860 | 350 | 24,378 | 0 | 0 | 0.00% | 0 |
23.07.24 | 18,370 | 510 | 26,336 | 0 | 0 | 0.00% | 0 |
23.07.21 | 18,010 | 360 | 26,589 | 0 | 0 | 0.00% | 0 |
23.07.20 | 18,010 | 0 | 8,733 | 0 | 0 | 0.00% | 0 |
23.07.19 | 18,000 | 10 | 10,058 | 0 | 0 | 0.00% | 0 |
23.07.18 | 18,390 | 390 | 21,204 | 0 | 0 | 0.00% | 0 |
23.07.17 | 18,570 | 180 | 7,923 | 0 | 0 | 0.00% | 0 |
23.07.14 | 18,600 | 30 | 11,338 | 0 | 0 | 0.00% | 0 |
23.07.13 | 18,310 | 290 | 37,228 | 0 | 0 | 0.00% | 0 |
23.07.12 | 18,350 | 40 | 5,643 | 0 | 0 | 0.00% | 0 |
23.07.11 | 18,300 | 50 | 5,860 | 0 | 0 | 0.00% | 0 |
23.07.10 | 18,490 | 190 | 9,516 | 0 | 0 | 0.00% | 0 |
23.07.07 | 18,490 | 0 | 11,953 | 0 | 0 | 0.00% | 0 |
23.07.06 | 18,530 | 40 | 18,775 | 0 | 0 | 0.00% | 0 |
23.07.05 | 18,590 | 60 | 7,184 | 0 | 0 | 0.00% | 0 |
23.07.04 | 18,720 | 130 | 11,319 | 0 | 0 | 0.00% | 0 |
23.07.03 | 18,810 | 90 | 16,566 | 0 | 0 | 0.00% | 0 |
23.06.30 | 18,950 | 140 | 7,898 | 0 | 0 | 0.00% | 0 |
23.06.29 | 18,930 | 20 | 8,017 | 0 | 0 | 0.00% | 0 |
23.06.28 | 18,990 | 60 | 21,072 | 0 | 0 | 0.00% | 0 |
23.06.27 | 19,100 | 110 | 9,151 | 0 | 0 | 0.00% | 0 |
23.06.26 | 19,110 | 10 | 14,006 | 0 | 0 | 0.00% | 0 |
23.06.23 | 18,950 | 160 | 15,840 | 0 | 0 | 0.00% | 0 |
23.06.22 | 19,030 | 80 | 8,918 | 0 | 0 | 0.00% | 0 |
23.06.21 | 19,180 | 150 | 9,389 | 0 | 0 | 0.00% | 0 |
23.06.20 | 19,100 | 80 | 6,693 | 0 | 0 | 0.00% | 0 |
23.06.19 | 18,870 | 230 | 9,714 | 0 | 0 | 0.00% | 0 |
23.06.16 | 18,860 | 10 | 7,120 | 0 | 0 | 0.00% | 0 |
23.06.15 | 19,130 | 270 | 26,295 | 0 | 0 | 0.00% | 0 |
23.06.14 | 19,420 | 290 | 22,021 | 0 | 0 | 0.00% | 0 |
23.06.13 | 19,430 | 10 | 12,645 | 0 | 0 | 0.00% | 0 |
23.06.12 | 19,910 | 480 | 19,548 | 0 | 0 | 0.00% | 0 |
23.06.09 | 19,760 | 150 | 15,126 | 0 | 0 | 0.00% | 0 |
23.06.08 | 20,150 | 390 | 16,476 | 0 | 0 | 0.00% | 0 |
23.06.07 | 20,200 | 50 | 23,202 | 0 | 0 | 0.00% | 0 |
23.06.05 | 20,300 | 100 | 23,732 | 0 | 0 | 0.00% | 0 |
23.06.02 | 20,600 | 300 | 22,851 | 0 | 0 | 0.00% | 0 |
23.06.01 | 19,710 | 890 | 55,883 | 0 | 0 | 0.00% | 0 |
23.05.31 | 19,960 | 250 | 22,956 | 0 | 0 | 0.00% | 0 |
23.05.30 | 19,980 | 20 | 15,785 | 0 | 0 | 0.00% | 0 |
23.05.26 | 20,000 | 20 | 19,281 | 0 | 0 | 0.00% | 0 |
23.05.25 | 20,150 | 150 | 21,681 | 0 | 0 | 0.00% | 0 |
23.05.24 | 19,950 | 200 | 45,219 | 0 | 0 | 0.00% | 0 |
23.05.23 | 19,740 | 210 | 43,425 | 0 | 0 | 0.00% | 0 |
23.05.22 | 19,150 | 590 | 344,684 | 0 | 0 | 0.00% | 0 |
23.05.19 | 19,130 | 20 | 26,135 | 0 | 0 | 0.00% | 0 |
23.05.18 | 19,280 | 150 | 28,363 | 0 | 0 | 0.00% | 0 |
23.05.17 | 19,200 | 80 | 32,027 | 0 | 0 | 0.00% | 0 |
23.05.16 | 19,480 | 280 | 14,150 | 0 | 0 | 0.00% | 0 |
23.05.15 | 19,540 | 60 | 36,048 | 0 | 0 | 0.00% | 0 |
23.05.12 | 19,520 | 20 | 66,408 | 0 | 0 | 0.00% | 0 |
23.05.11 | 19,360 | 160 | 109,578 | 0 | 0 | 0.00% | 0 |
23.05.10 | 19,720 | 360 | 31,942 | 0 | 0 | 0.00% | 0 |
23.05.09 | 20,150 | 430 | 108,894 | 0 | 0 | 0.00% | 0 |
23.05.08 | 18,770 | 1,380 | 1,018,581 | 0 | 0 | 0.00% | 0 |
23.05.04 | 18,430 | 340 | 174,996 | 0 | 0 | 0.00% | 0 |
23.05.03 | 18,560 | 130 | 6,821 | 0 | 0 | 0.00% | 0 |
23.05.02 | 18,450 | 110 | 10,608 | 0 | 0 | 0.00% | 0 |
23.04.28 | 18,480 | 30 | 21,960 | 0 | 0 | 0.00% | 0 |
23.04.27 | 18,460 | 20 | 8,876 | 0 | 0 | 0.00% | 0 |
23.04.26 | 18,490 | 30 | 8,269 | 0 | 0 | 0.00% | 0 |
23.04.25 | 18,660 | 170 | 16,325 | 0 | 0 | 0.00% | 0 |
23.04.24 | 18,900 | 240 | 15,308 | 0 | 0 | 0.00% | 0 |
23.04.21 | 19,220 | 320 | 21,797 | 0 | 0 | 0.00% | 0 |
23.04.20 | 19,810 | 660 | 29,626 | 0 | 0 | 0.00% | 0 |
23.04.19 | 19,810 | 0 | 18,698 | 0 | 0 | 0.00% | 0 |
23.04.18 | 20,300 | 490 | 38,925 | 0 | 0 | 0.00% | 0 |
23.04.17 | 20,800 | 500 | 38,344 | 0 | 0 | 0.00% | 0 |
23.04.14 | 19,990 | 860 | 137,991 | 0 | 0 | 0.00% | 0 |
23.04.13 | 19,070 | 920 | 99,047 | 0 | 0 | 0.00% | 0 |
23.04.12 | 18,980 | 90 | 19,618 | 0 | 0 | 0.00% | 0 |
23.04.11 | 18,600 | 380 | 25,639 | 0 | 0 | 0.00% | 0 |
23.04.10 | 19,000 | 400 | 17,440 | 0 | 0 | 0.00% | 0 |
23.04.07 | 18,850 | 150 | 18,136 | 0 | 0 | 0.00% | 0 |
23.04.06 | 19,050 | 200 | 40,965 | 0 | 0 | 0.00% | 0 |
23.04.05 | 18,990 | 60 | 15,934 | 0 | 0 | 0.00% | 0 |
23.04.04 | 18,500 | 490 | 32,955 | 0 | 0 | 0.00% | 0 |
23.04.03 | 18,520 | 20 | 5,605 | 0 | 0 | 0.00% | 0 |
23.03.31 | 18,730 | 210 | 7,482 | 0 | 0 | 0.00% | 0 |
23.03.30 | 18,340 | 390 | 18,943 | 0 | 0 | 0.00% | 0 |
23.03.29 | 18,300 | 40 | 9,737 | 0 | 0 | 0.00% | 0 |
23.03.28 | 18,330 | 30 | 8,892 | 0 | 0 | 0.00% | 0 |
23.03.27 | 18,320 | 10 | 13,968 | 0 | 0 | 0.00% | 0 |
23.03.24 | 18,340 | 20 | 12,079 | 0 | 0 | 0.00% | 0 |
23.03.23 | 18,570 | 230 | 10,933 | 0 | 0 | 0.00% | 0 |
23.03.22 | 18,660 | 90 | 8,731 | 0 | 0 | 0.00% | 0 |
23.03.21 | 18,810 | 150 | 10,773 | 0 | 0 | 0.00% | 0 |
23.03.20 | 18,800 | 10 | 10,112 | 0 | 0 | 0.00% | 0 |
23.03.17 | 18,290 | 510 | 11,816 | 0 | 0 | 0.00% | 0 |
23.03.16 | 18,580 | 290 | 17,662 | 0 | 0 | 0.00% | 0 |
23.03.15 | 18,410 | 170 | 12,570 | 0 | 0 | 0.00% | 0 |
23.03.14 | 19,230 | 820 | 42,812 | 0 | 0 | 0.00% | 0 |
23.03.13 | 19,980 | 750 | 72,106 | 0 | 0 | 0.00% | 0 |
23.03.10 | 20,400 | 420 | 615,535 | 0 | 0 | 0.00% | 0 |
23.03.09 | 20,000 | 400 | 27,049 | 0 | 0 | 0.00% | 0 |
23.03.08 | 20,000 | 0 | 14,941 | 0 | 0 | 0.00% | 0 |
23.03.07 | 19,140 | 860 | 49,176 | 0 | 0 | 0.00% | 0 |
23.03.06 | 19,000 | 140 | 17,865 | 0 | 0 | 0.00% | 0 |
23.03.03 | 19,030 | 30 | 10,822 | 0 | 0 | 0.00% | 0 |
23.03.02 | 19,160 | 130 | 18,797 | 0 | 0 | 0.00% | 0 |
23.02.28 | 19,150 | 10 | 5,990 | 0 | 0 | 0.00% | 0 |
23.02.27 | 19,580 | 430 | 14,020 | 0 | 0 | 0.00% | 0 |
23.02.24 | 19,700 | 120 | 12,346 | 0 | 0 | 0.00% | 0 |
23.02.23 | 19,740 | 40 | 8,026 | 0 | 0 | 0.00% | 0 |
23.02.22 | 20,200 | 460 | 12,143 | 0 | 0 | 0.00% | 0 |
23.02.21 | 20,100 | 100 | 9,087 | 0 | 0 | 0.00% | 0 |
23.02.20 | 19,830 | 270 | 35,569 | 0 | 0 | 0.00% | 0 |
23.02.17 | 19,800 | 30 | 11,845 | 0 | 0 | 0.00% | 0 |
23.02.16 | 19,640 | 160 | 19,404 | 0 | 0 | 0.00% | 0 |
23.02.15 | 20,450 | 810 | 39,503 | 0 | 0 | 0.00% | 0 |
23.02.14 | 20,600 | 150 | 23,209 | 0 | 0 | 0.00% | 0 |
23.02.13 | 20,650 | 50 | 11,303 | 0 | 0 | 0.00% | 0 |
23.02.10 | 21,250 | 600 | 27,501 | 0 | 0 | 0.00% | 0 |
23.02.09 | 21,250 | 0 | 18,223 | 0 | 0 | 0.00% | 0 |
23.02.08 | 21,250 | 0 | 14,736 | 0 | 0 | 0.00% | 0 |
23.02.06 | 20,750 | 550 | 62,414 | 0 | 0 | 0.00% | 0 |
23.02.03 | 20,850 | 100 | 13,245 | 0 | 0 | 0.00% | 0 |
23.02.02 | 20,600 | 250 | 19,034 | 0 | 0 | 0.00% | 0 |
23.02.01 | 20,500 | 100 | 25,401 | 0 | 0 | 0.00% | 0 |
23.01.31 | 20,500 | 0 | 11,049 | 0 | 0 | 0.00% | 0 |
23.01.30 | 20,650 | 150 | 16,700 | 0 | 0 | 0.00% | 0 |
23.01.27 | 20,650 | 0 | 8,673 | 0 | 0 | 0.00% | 0 |
23.01.25 | 20,350 | 150 | 13,299 | 0 | 0 | 0.00% | 0 |
23.01.20 | 20,350 | 100 | 16,900 | 0 | 0 | 0.00% | 0 |
23.01.19 | 20,450 | 150 | 19,191 | 0 | 0 | 0.00% | 0 |
23.01.18 | 20,600 | 200 | 18,163 | 0 | 0 | 0.00% | 0 |
23.01.17 | 20,800 | 200 | 23,171 | 0 | 0 | 0.00% | 0 |
23.01.16 | 21,000 | 100 | 34,871 | 0 | 0 | 0.00% | 0 |
23.01.13 | 21,100 | 350 | 41,360 | 0 | 0 | 0.00% | 0 |
23.01.12 | 21,450 | 50 | 50,661 | 0 | 0 | 0.00% | 0 |
23.01.11 | 21,400 | 800 | 589,104 | 0 | 0 | 0.00% | 0 |
23.01.10 | 20,600 | 700 | 79,675 | 0 | 0 | 0.00% | 0 |
23.01.09 | 21,300 | 300 | 50,790 | 0 | 0 | 0.00% | 0 |
23.01.06 | 21,000 | 600 | 74,951 | 0 | 0 | 0.00% | 0 |
23.01.05 | 21,600 | 0 | 88,053 | 0 | 0 | 0.00% | 0 |
23.01.04 | 21,600 | 200 | 302,000 | 0 | 0 | 0.00% | 0 |
23.01.03 | 21,800 | 450 | 224,725 | 0 | 0 | 0.00% | 0 |
23.01.02 | 22,250 | 1,250 | 737,770 | 0 | 0 | 0.00% | 0 |
22.12.29 | 21,000 | 850 | 1,783,979 | 0 | 0 | 0.00% | 0 |
22.12.28 | 20,150 | 100 | 145,993 | 0 | 0 | 0.00% | 0 |
22.12.27 | 20,250 | 600 | 113,480 | 0 | 0 | 0.00% | 0 |
22.12.26 | 20,850 | 500 | 290,886 | 0 | 0 | 0.00% | 0 |
22.12.23 | 21,350 | 300 | 1,108,237 | 0 | 0 | 0.00% | 0 |
22.12.22 | 21,650 | 550 | 276,235 | 0 | 0 | 0.00% | 0 |
22.12.21 | 21,100 | 1,050 | 175,864 | 0 | 0 | 0.00% | 0 |
22.12.20 | 20,050 | 550 | 43,451 | 0 | 0 | 0.00% | 0 |
22.12.19 | 20,600 | 850 | 66,359 | 0 | 0 | 0.00% | 0 |
22.12.16 | 21,450 | 150 | 107,403 | 0 | 0 | 0.00% | 0 |
22.12.15 | 21,300 | 300 | 316,739 | 0 | 0 | 0.00% | 0 |
22.12.14 | 21,600 | 1,400 | 1,397,730 | 0 | 0 | 0.00% | 0 |
22.12.13 | 20,200 | 850 | 338,650 | 0 | 0 | 0.00% | 0 |
22.12.12 | 19,350 | 450 | 342,517 | 0 | 0 | 0.00% | 0 |
22.12.09 | 18,900 | 400 | 11,407 | 0 | 0 | 0.00% | 0 |
22.12.08 | 18,500 | 100 | 10,933 | 0 | 0 | 0.00% | 0 |
22.12.07 | 18,400 | 100 | 7,733 | 0 | 0 | 0.00% | 0 |
22.12.06 | 18,500 | 500 | 9,781 | 0 | 0 | 0.00% | 0 |
22.12.05 | 19,000 | 100 | 15,176 | 0 | 0 | 0.00% | 0 |
22.12.02 | 18,900 | 0 | 8,368 | 0 | 0 | 0.00% | 0 |
22.12.01 | 18,900 | 100 | 16,315 | 0 | 0 | 0.00% | 0 |
22.11.30 | 19,000 | 50 | 8,128 | 0 | 0 | 0.00% | 0 |
22.11.29 | 18,950 | 600 | 14,888 | 0 | 0 | 0.00% | 0 |
22.11.28 | 18,350 | 350 | 12,732 | 0 | 0 | 0.00% | 0 |
22.11.25 | 18,700 | 100 | 7,680 | 0 | 0 | 0.00% | 0 |
22.11.24 | 18,800 | 50 | 8,082 | 0 | 0 | 0.00% | 0 |
22.11.23 | 18,750 | 200 | 10,525 | 0 | 0 | 0.00% | 0 |
22.11.22 | 18,550 | 100 | 8,847 | 0 | 0 | 0.00% | 0 |
22.11.21 | 18,650 | 450 | 14,790 | 0 | 0 | 0.00% | 0 |
22.11.18 | 19,100 | 150 | 11,918 | 0 | 0 | 0.00% | 0 |
22.11.17 | 19,250 | 200 | 9,334 | 0 | 0 | 0.00% | 0 |
22.11.16 | 19,450 | 250 | 18,150 | 0 | 0 | 0.00% | 0 |
22.11.15 | 19,700 | 550 | 54,011 | 0 | 0 | 0.00% | 0 |
22.11.14 | 19,150 | 200 | 23,073 | 0 | 0 | 0.00% | 0 |
22.11.11 | 18,950 | 500 | 36,299 | 0 | 0 | 0.00% | 0 |
22.11.10 | 18,450 | 400 | 40,356 | 0 | 0 | 0.00% | 0 |
22.11.09 | 18,850 | 350 | 70,061 | 0 | 0 | 0.00% | 0 |
22.11.08 | 19,200 | 1,850 | 947,504 | 0 | 0 | 0.00% | 0 |
22.11.07 | 17,350 | 0 | 21,948 | 0 | 0 | 0.00% | 0 |
22.11.04 | 17,350 | 350 | 12,310 | 0 | 0 | 0.00% | 0 |
22.11.03 | 17,700 | 200 | 8,789 | 0 | 0 | 0.00% | 0 |
22.11.02 | 17,900 | 50 | 14,106 | 0 | 0 | 0.00% | 0 |
22.11.01 | 17,850 | 0 | 13,812 | 0 | 0 | 0.00% | 0 |
22.10.31 | 17,850 | 350 | 5,626 | 0 | 0 | 0.00% | 0 |
22.10.28 | 17,500 | 250 | 14,925 | 0 | 0 | 0.00% | 0 |
22.10.27 | 17,750 | 450 | 8,035 | 0 | 0 | 0.00% | 0 |
22.10.26 | 17,300 | 250 | 4,289 | 0 | 0 | 0.00% | 0 |
22.10.25 | 17,550 | 200 | 6,998 | 0 | 0 | 0.00% | 0 |
22.10.24 | 17,350 | 200 | 7,970 | 0 | 0 | 0.00% | 0 |
22.10.21 | 17,150 | 350 | 15,163 | 0 | 0 | 0.00% | 0 |
22.10.20 | 17,500 | 350 | 11,738 | 0 | 0 | 0.00% | 0 |
22.10.19 | 17,850 | 500 | 24,578 | 0 | 0 | 0.00% | 0 |
22.10.18 | 18,350 | 50 | 33,633 | 0 | 0 | 0.00% | 0 |
22.10.17 | 18,400 | 100 | 47,488 | 0 | 0 | 0.00% | 0 |
22.10.14 | 18,300 | 2,400 | 518,029 | 0 | 0 | 0.00% | 0 |
22.10.13 | 15,900 | 750 | 15,483 | 0 | 0 | 0.00% | 0 |
22.10.12 | 16,650 | 50 | 10,946 | 0 | 0 | 0.00% | 0 |
22.10.11 | 16,600 | 850 | 14,236 | 0 | 0 | 0.00% | 0 |
22.10.07 | 17,450 | 400 | 7,788 | 0 | 0 | 0.00% | 0 |
22.10.06 | 17,850 | 200 | 5,971 | 0 | 0 | 0.00% | 0 |
22.10.05 | 17,650 | 50 | 16,519 | 0 | 0 | 0.00% | 0 |
22.10.04 | 17,700 | 400 | 12,808 | 0 | 0 | 0.00% | 0 |
22.09.30 | 17,300 | 100 | 9,065 | 0 | 0 | 0.00% | 0 |
22.09.29 | 17,400 | 450 | 24,359 | 0 | 0 | 0.00% | 0 |
22.09.28 | 16,950 | 200 | 14,008 | 0 | 0 | 0.00% | 0 |
22.09.27 | 16,750 | 250 | 36,316 | 0 | 0 | 0.00% | 0 |
22.09.26 | 16,500 | 1,200 | 37,707 | 0 | 0 | 0.00% | 0 |
22.09.23 | 17,700 | 750 | 18,204 | 0 | 0 | 0.00% | 0 |
22.09.22 | 18,450 | 350 | 13,376 | 0 | 0 | 0.00% | 0 |
22.09.21 | 18,800 | 250 | 9,433 | 0 | 0 | 0.00% | 0 |
22.09.20 | 19,050 | 50 | 6,273 | 0 | 0 | 0.00% | 0 |
22.09.19 | 19,000 | 600 | 15,577 | 0 | 0 | 0.00% | 0 |
22.09.16 | 19,600 | 350 | 10,783 | 0 | 0 | 0.00% | 0 |
22.09.15 | 19,950 | 50 | 5,906 | 0 | 0 | 0.00% | 0 |
22.09.14 | 20,000 | 400 | 15,993 | 0 | 0 | 0.00% | 0 |
22.09.13 | 20,400 | 600 | 11,411 | 0 | 0 | 0.00% | 0 |
22.09.08 | 19,800 | 200 | 20,498 | 0 | 0 | 0.00% | 0 |
22.09.07 | 20,000 | 350 | 13,458 | 0 | 0 | 0.00% | 0 |
22.09.06 | 20,350 | 100 | 8,646 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
2
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
3
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
4
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
5
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
6
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
개장전★주요이슈 점검
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
[연합뉴스 이 시각 헤드라인] - 07:30