매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	15,450	0	31,930	236	246,949	1.68%	14,457,923
25.07.16	15,450	100	15,951	1,690	246,713	1.68%	14,458,159
25.07.15	15,550	130	27,838	-903	245,023	1.67%	14,459,849
25.07.14	15,420	110	37,249	-5,119	245,926	1.67%	14,458,946
25.07.11	15,310	500	69,670	7,089	251,045	1.71%	14,453,827
25.07.10	14,810	90	22,309	7,781	243,956	1.66%	14,460,916
25.07.09	14,720	240	15,372	-4,162	236,175	1.61%	14,468,697
25.07.08	14,480	260	17,905	-5	240,337	1.63%	14,464,535
25.07.07	14,740	440	20,401	3,805	240,342	1.63%	14,464,530
25.07.04	14,300	660	29,581	1,759	236,537	1.61%	14,468,335
25.07.03	14,960	120	23,419	-1,145	234,778	1.60%	14,470,094
25.07.02	15,080	210	27,664	6,238	235,923	1.60%	14,468,949
25.07.01	14,870	320	33,933	10,861	229,685	1.56%	14,475,187
25.06.30	15,190	190	44,275	8,182	218,824	1.49%	14,486,048
25.06.27	15,380	340	47,896	-2,179	210,642	1.43%	14,494,230
25.06.26	15,720	420	65,668	4,183	212,821	1.45%	14,492,051
25.06.25	16,140	110	77,728	4,914	208,638	1.42%	14,496,234
25.06.24	16,250	720	203,830	-1,497	203,724	1.39%	14,501,148
25.06.23	15,530	790	196,832	286	205,221	1.40%	14,499,651
25.06.20	14,740	720	421,833	-403	204,935	1.39%	14,499,937
25.06.19	14,020	280	57,837	-1,285	205,338	1.40%	14,499,534
25.06.18	14,300	220	60,689	0	206,623	1.41%	14,498,249