한화시스템

(272210)    I    코스피 전기,전자 11.08 15:33
23,200 전일 21,200 고가 23,250 상한가 27,550 거래량
(주)
11,042,861
2,000 9.43% 시가 21,150 저가 21,000 하한가 14,850 거래대금
(백만)
245,253
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 21,200 2,000 11,042,861 1,031,515 11,492,850 6.08% 177,426,539
24.11.07 19,310 1,890 14,436,653 1,608,764 10,461,335 5.54% 178,458,054
24.11.06 18,170 1,140 4,399,453 282,885 8,852,571 4.69% 180,066,818
24.11.05 17,890 280 1,187,530 201,354 8,569,686 4.54% 180,349,703
24.11.04 17,470 420 1,276,474 -279,467 8,368,332 4.43% 180,551,057
24.11.01 18,260 790 2,871,618 -593,382 8,647,799 4.58% 180,271,590
24.10.31 19,140 880 2,750,158 -459,815 9,241,181 4.89% 179,678,208
24.10.30 19,320 180 2,343,925 337,879 9,700,996 5.13% 179,218,393
24.10.29 18,900 420 3,986,088 -306,645 9,363,117 4.96% 179,556,272
24.10.28 19,070 170 1,419,519 -112,151 9,669,762 5.12% 179,249,627
24.10.25 19,220 150 1,998,998 128,108 9,781,913 5.18% 179,137,476
24.10.24 18,760 460 2,184,261 9,653,805 9,653,805 5.11% 179,265,584
24.10.23 19,300 540 4,150,395 0 0 0.00% 0
24.10.22 18,600 700 3,242,373 0 0 0.00% 0
24.10.21 18,670 70 1,657,372 0 0 0.00% 0
24.10.18 18,880 210 950,515 0 0 0.00% 0
24.10.17 18,620 260 1,950,567 0 0 0.00% 0
24.10.16 18,300 320 2,708,748 0 0 0.00% 0
24.10.15 18,230 70 826,260 0 0 0.00% 0
24.10.14 17,930 300 1,152,561 0 0 0.00% 0
24.10.11 17,770 160 644,187 0 0 0.00% 0
24.10.10 17,960 190 1,215,547 0 0 0.00% 0
24.10.08 18,750 790 2,307,856 0 0 0.00% 0
24.10.07 18,080 670 2,666,894 0 0 0.00% 0
24.10.04 17,780 300 940,141 0 0 0.00% 0
24.10.02 17,880 100 1,021,820 0 0 0.00% 0
24.09.30 18,120 240 707,940 0 0 0.00% 0
24.09.27 18,510 390 1,335,854 0 0 0.00% 0
24.09.26 18,830 320 1,165,469 0 0 0.00% 0
24.09.25 18,780 50 1,019,392 0 0 0.00% 0
24.09.24 18,680 100 738,044 0 0 0.00% 0
24.09.23 19,040 360 797,039 0 0 0.00% 0
24.09.20 18,690 350 1,765,748 0 0 0.00% 0
24.09.19 18,820 130 772,057 0 0 0.00% 0
24.09.13 18,700 120 1,017,667 0 0 0.00% 0
24.09.12 17,480 1,220 2,154,547 0 0 0.00% 0
24.09.11 17,820 340 940,870 0 0 0.00% 0
24.09.10 16,890 930 1,277,086 0 0 0.00% 0
24.09.09 17,210 320 1,159,866 0 0 0.00% 0
24.09.06 17,760 550 1,108,102 0 0 0.00% 0
24.09.05 18,340 580 1,264,160 0 0 0.00% 0
24.09.04 19,210 870 1,478,440 0 0 0.00% 0
24.09.03 18,900 310 1,387,953 0 0 0.00% 0
24.09.02 18,630 270 1,208,082 0 0 0.00% 0
24.08.30 18,060 570 1,011,433 0 0 0.00% 0
24.08.29 18,450 390 838,637 0 0 0.00% 0
24.08.28 18,500 50 1,021,031 0 0 0.00% 0
24.08.27 18,610 110 929,916 0 0 0.00% 0
24.08.26 18,530 80 641,481 0 0 0.00% 0
24.08.23 18,350 180 901,545 0 0 0.00% 0
24.08.22 18,820 470 1,529,954 0 0 0.00% 0
24.08.21 18,930 110 962,035 0 0 0.00% 0
24.08.20 19,140 210 1,520,477 0 0 0.00% 0
24.08.19 19,430 290 1,480,336 0 0 0.00% 0
24.08.16 19,610 180 1,449,752 0 0 0.00% 0
24.08.14 19,090 520 2,399,356 0 0 0.00% 0
24.08.13 19,340 250 2,727,033 0 0 0.00% 0
24.08.12 19,360 20 1,333,396 0 0 0.00% 0
24.08.09 19,490 130 1,760,647 0 0 0.00% 0
24.08.08 19,080 410 1,975,327 0 0 0.00% 0
24.08.07 18,340 740 2,408,746 0 0 0.00% 0
24.08.06 18,270 70 3,291,472 0 0 0.00% 0
24.08.05 18,870 600 4,131,087 0 0 0.00% 0
24.08.02 19,200 330 2,339,950 0 0 0.00% 0
24.08.01 18,900 300 3,426,151 0 0 0.00% 0
24.07.31 20,500 1,600 8,044,821 0 0 0.00% 0
24.07.30 21,800 1,300 11,738,385 0 0 0.00% 0
24.07.29 21,300 500 3,053,572 0 0 0.00% 0
24.07.26 20,050 1,250 4,530,820 0 0 0.00% 0
24.07.25 22,250 2,200 6,295,963 0 0 0.00% 0
24.07.24 20,250 2,000 15,478,910 0 0 0.00% 0
24.07.23 19,420 830 2,892,754 0 0 0.00% 0
24.07.22 19,590 170 1,923,835 0 0 0.00% 0
24.07.19 19,510 80 1,748,336 0 0 0.00% 0
24.07.18 19,680 170 2,873,369 0 0 0.00% 0
24.07.17 20,150 470 3,003,609 0 0 0.00% 0
24.07.16 19,330 820 8,000,082 0 0 0.00% 0
24.07.15 18,300 1,030 5,590,131 0 0 0.00% 0
24.07.12 18,800 500 1,437,361 0 0 0.00% 0
24.07.11 18,860 60 1,259,029 0 0 0.00% 0
24.07.10 19,120 260 2,730,556 0 0 0.00% 0
24.07.09 18,320 800 4,214,636 0 0 0.00% 0
24.07.08 18,080 240 1,027,403 0 0 0.00% 0
24.07.05 18,170 90 1,206,775 0 0 0.00% 0
24.07.04 17,960 210 955,846 0 0 0.00% 0
24.07.03 17,930 30 1,129,412 0 0 0.00% 0
24.07.02 18,700 770 2,571,324 0 0 0.00% 0
24.07.01 18,860 160 1,819,655 0 0 0.00% 0
24.06.28 18,370 490 1,821,430 0 0 0.00% 0
24.06.27 18,610 240 1,170,530 0 0 0.00% 0
24.06.26 18,720 110 1,763,036 0 0 0.00% 0
24.06.25 19,380 660 3,618,546 0 0 0.00% 0
24.06.24 18,900 480 3,260,547 0 0 0.00% 0
24.06.21 20,300 1,400 9,803,910 0 0 0.00% 0
24.06.20 20,700 400 4,157,238 0 0 0.00% 0
24.06.19 21,700 1,000 5,255,152 0 0 0.00% 0
24.06.18 19,550 2,150 20,209,175 0 0 0.00% 0
24.06.17 18,700 850 3,674,865 0 0 0.00% 0
24.06.14 18,390 310 1,549,149 0 0 0.00% 0
24.06.13 18,120 270 2,172,415 0 0 0.00% 0
24.06.12 17,200 920 2,377,394 0 0 0.00% 0
24.06.11 17,410 210 741,893 0 0 0.00% 0
24.06.10 17,230 180 893,629 0 0 0.00% 0
24.06.07 16,820 410 1,236,841 0 0 0.00% 0
24.06.05 17,550 730 1,747,405 0 0 0.00% 0
24.06.04 17,860 310 836,206 0 0 0.00% 0
24.06.03 17,450 410 1,242,774 0 0 0.00% 0
24.05.31 17,420 30 902,473 0 0 0.00% 0
24.05.30 17,780 360 1,179,227 0 0 0.00% 0
24.05.29 18,420 640 1,306,942 0 0 0.00% 0
24.05.28 17,990 430 1,639,545 0 0 0.00% 0
24.05.27 17,820 170 1,010,053 0 0 0.00% 0
24.05.24 17,800 20 633,842 0 0 0.00% 0
24.05.23 17,830 30 732,301 0 0 0.00% 0
24.05.22 18,280 450 1,243,720 0 0 0.00% 0
24.05.21 18,090 190 878,831 0 0 0.00% 0
24.05.20 18,000 90 794,313 0 0 0.00% 0
24.05.17 18,860 860 1,773,481 0 0 0.00% 0
24.05.16 19,050 190 1,316,105 0 0 0.00% 0
24.05.14 18,520 530 1,785,582 0 0 0.00% 0
24.05.13 18,670 150 1,028,073 0 0 0.00% 0
24.05.10 18,610 60 1,060,417 0 0 0.00% 0
24.05.09 19,050 440 1,348,020 0 0 0.00% 0
24.05.08 19,180 130 1,279,454 0 0 0.00% 0
24.05.07 19,140 40 1,320,960 0 0 0.00% 0
24.05.03 19,690 550 1,853,837 0 0 0.00% 0
24.05.02 19,680 10 2,280,295 0 0 0.00% 0
24.04.30 20,350 670 3,299,996 0 0 0.00% 0
24.04.29 19,940 410 4,982,772 0 0 0.00% 0
24.04.26 18,620 1,320 10,637,042 0 0 0.00% 0
24.04.25 18,110 510 7,954,535 0 0 0.00% 0
24.04.24 17,920 190 1,551,935 0 0 0.00% 0
24.04.23 16,940 980 4,534,353 0 0 0.00% 0
24.04.22 16,810 130 716,729 0 0 0.00% 0
24.04.19 16,770 40 1,119,150 0 0 0.00% 0
24.04.18 16,220 550 658,058 0 0 0.00% 0
24.04.17 16,280 60 669,199 0 0 0.00% 0
24.04.16 16,700 420 1,190,814 0 0 0.00% 0
24.04.15 17,110 410 1,185,838 0 0 0.00% 0
24.04.12 16,990 120 727,798 0 0 0.00% 0
24.04.11 17,140 150 884,028 0 0 0.00% 0
24.04.09 17,250 110 881,758 0 0 0.00% 0
24.04.08 17,190 60 965,558 0 0 0.00% 0
24.04.05 18,440 1,250 2,373,429 0 0 0.00% 0
24.04.04 18,510 70 1,422,040 0 0 0.00% 0
24.04.03 18,470 40 2,716,160 0 0 0.00% 0
24.04.02 18,290 180 2,398,098 0 0 0.00% 0
24.04.01 17,170 1,120 3,821,126 0 0 0.00% 0
24.03.29 17,210 40 684,157 0 0 0.00% 0
24.03.28 17,690 480 1,217,111 0 0 0.00% 0
24.03.27 17,670 20 711,684 0 0 0.00% 0
24.03.26 17,370 300 968,429 0 0 0.00% 0
24.03.25 17,620 250 1,290,152 0 0 0.00% 0
24.03.22 17,280 340 1,758,288 0 0 0.00% 0
24.03.21 17,140 140 637,164 0 0 0.00% 0
24.03.20 17,450 310 809,253 0 0 0.00% 0
24.03.19 17,620 170 1,114,366 0 0 0.00% 0
24.03.18 17,110 510 1,190,066 0 0 0.00% 0
24.03.15 17,470 360 966,258 0 0 0.00% 0
24.03.14 17,290 180 1,512,715 0 0 0.00% 0
24.03.13 17,440 150 1,185,730 0 0 0.00% 0
24.03.12 17,990 550 1,790,367 0 0 0.00% 0
24.03.11 17,940 50 1,529,981 0 0 0.00% 0
24.03.08 18,160 220 1,793,263 0 0 0.00% 0
24.03.07 18,450 290 4,131,181 0 0 0.00% 0
24.03.06 17,120 1,330 6,659,436 0 0 0.00% 0
24.03.05 16,550 570 1,238,959 0 0 0.00% 0
24.03.04 16,670 120 1,166,922 0 0 0.00% 0
24.02.29 17,300 630 1,845,437 0 0 0.00% 0
24.02.28 17,160 140 2,478,147 0 0 0.00% 0
24.02.27 16,580 580 10,343,729 0 0 0.00% 0
24.02.26 16,240 340 1,338,197 0 0 0.00% 0
24.02.23 16,840 600 1,893,225 0 0 0.00% 0
24.02.22 16,650 190 1,560,498 0 0 0.00% 0
24.02.21 16,640 10 851,188 0 0 0.00% 0
24.02.20 16,430 210 2,230,581 0 0 0.00% 0
24.02.19 16,020 410 1,052,448 0 0 0.00% 0
24.02.16 16,460 440 1,058,955 0 0 0.00% 0
24.02.15 16,500 40 888,233 0 0 0.00% 0
24.02.14 15,850 650 2,082,102 0 0 0.00% 0
24.02.13 15,460 390 827,813 0 0 0.00% 0
24.02.08 15,420 40 1,041,326 0 0 0.00% 0
24.02.07 15,190 230 1,982,817 0 0 0.00% 0
24.02.06 15,110 80 687,424 0 0 0.00% 0
24.02.05 15,140 30 576,951 0 0 0.00% 0
24.02.02 15,110 30 957,542 0 0 0.00% 0
24.02.01 15,450 340 1,425,911 0 0 0.00% 0
24.01.31 15,410 40 957,159 0 0 0.00% 0
24.01.30 15,420 10 861,348 0 0 0.00% 0
24.01.29 16,400 980 2,588,044 0 0 0.00% 0
24.01.26 16,450 50 1,083,808 0 0 0.00% 0
24.01.25 16,870 420 1,806,454 0 0 0.00% 0
24.01.24 17,310 440 1,970,579 0 0 0.00% 0
24.01.23 18,560 1,250 2,833,562 0 0 0.00% 0
24.01.22 18,640 80 1,039,206 0 0 0.00% 0
24.01.19 18,760 120 969,508 0 0 0.00% 0
24.01.18 18,480 280 1,748,595 0 0 0.00% 0
24.01.17 18,770 290 1,430,309 0 0 0.00% 0
24.01.16 18,850 80 1,086,537 0 0 0.00% 0
24.01.15 18,480 370 1,389,238 0 0 0.00% 0
24.01.12 18,490 10 1,478,854 0 0 0.00% 0
24.01.11 18,340 150 2,038,445 0 0 0.00% 0
24.01.10 17,670 670 3,139,783 0 0 0.00% 0
24.01.09 17,710 40 1,365,101 0 0 0.00% 0
24.01.08 17,850 140 1,951,805 0 0 0.00% 0
24.01.05 18,620 770 3,038,966 0 0 0.00% 0
24.01.04 19,350 730 3,785,775 0 0 0.00% 0
24.01.03 18,160 1,190 5,694,015 0 0 0.00% 0
24.01.02 17,360 800 2,965,606 0 0 0.00% 0
23.12.28 17,220 140 1,056,204 0 0 0.00% 0
23.12.27 16,690 530 1,109,617 0 0 0.00% 0
23.12.26 17,110 420 1,003,844 0 0 0.00% 0
23.12.22 16,690 420 1,615,183 0 0 0.00% 0
23.12.21 16,590 100 935,846 0 0 0.00% 0
23.12.20 16,120 470 1,043,724 0 0 0.00% 0
23.12.19 16,210 90 492,113 0 0 0.00% 0
23.12.18 16,000 210 498,426 0 0 0.00% 0
23.12.15 16,130 130 778,710 0 0 0.00% 0
23.12.14 16,310 180 903,212 0 0 0.00% 0
23.12.13 16,460 150 639,054 0 0 0.00% 0
23.12.12 16,260 200 1,232,482 0 0 0.00% 0
23.12.11 15,710 550 1,665,283 0 0 0.00% 0
23.12.08 16,020 310 976,264 0 0 0.00% 0
23.12.07 16,020 0 619,198 0 0 0.00% 0
23.12.06 16,090 70 1,664,220 0 0 0.00% 0
23.12.05 16,210 120 1,612,180 0 0 0.00% 0
23.12.04 16,250 40 1,036,127 0 0 0.00% 0
23.12.01 16,100 150 1,287,758 0 0 0.00% 0
23.11.30 15,780 320 1,611,907 0 0 0.00% 0
23.11.29 15,280 500 1,086,609 0 0 0.00% 0
23.11.28 15,150 130 757,191 0 0 0.00% 0
23.11.27 15,800 650 1,317,139 0 0 0.00% 0
23.11.24 15,600 200 1,193,861 0 0 0.00% 0
23.11.23 14,910 690 2,093,205 0 0 0.00% 0
23.11.22 14,600 310 821,644 0 0 0.00% 0
23.11.21 14,770 170 726,090 0 0 0.00% 0
23.11.20 14,780 10 414,537 0 0 0.00% 0
23.11.17 14,890 110 633,233 0 0 0.00% 0
23.11.16 14,970 40 927,989 0 0 0.00% 0
23.11.15 14,560 410 1,216,509 0 0 0.00% 0
23.11.14 14,300 260 608,515 0 0 0.00% 0
23.11.13 14,270 30 844,841 0 0 0.00% 0
23.11.10 14,290 20 749,866 0 0 0.00% 0
23.11.09 13,670 620 1,983,217 0 0 0.00% 0
23.11.08 13,830 160 690,975 0 0 0.00% 0
23.11.07 13,700 130 1,041,748 0 0 0.00% 0
23.11.06 13,640 60 1,209,840 0 0 0.00% 0
23.11.03 13,300 340 1,387,736 0 0 0.00% 0
23.11.02 12,990 310 1,249,008 0 0 0.00% 0
23.11.01 12,700 290 1,472,168 0 0 0.00% 0
23.10.31 12,970 270 2,905,055 0 0 0.00% 0
23.10.30 11,740 1,230 3,153,235 0 0 0.00% 0
23.10.27 11,840 100 420,710 0 0 0.00% 0
23.10.26 12,450 610 831,458 0 0 0.00% 0
23.10.25 12,010 440 1,018,969 0 0 0.00% 0
23.10.24 12,370 360 731,409 0 0 0.00% 0
23.10.23 11,940 430 755,412 0 0 0.00% 0
23.10.20 12,200 260 487,640 0 0 0.00% 0
23.10.19 12,520 320 522,742 0 0 0.00% 0
23.10.18 12,580 60 411,993 0 0 0.00% 0
23.10.17 12,680 100 500,137 0 0 0.00% 0
23.10.16 12,760 80 1,028,136 0 0 0.00% 0
23.10.13 12,570 190 802,516 0 0 0.00% 0
23.10.12 12,520 50 566,748 0 0 0.00% 0
23.10.11 12,520 0 909,029 0 0 0.00% 0
23.10.10 11,720 800 2,249,940 0 0 0.00% 0
23.10.06 11,720 0 650,942 0 0 0.00% 0
23.10.05 11,940 220 497,580 0 0 0.00% 0
23.10.04 12,270 330 630,828 0 0 0.00% 0
23.09.27 12,200 70 365,891 0 0 0.00% 0
23.09.26 12,330 130 363,511 0 0 0.00% 0
23.09.25 12,400 70 314,651 0 0 0.00% 0
23.09.22 12,390 10 397,979 0 0 0.00% 0
23.09.21 12,550 160 453,142 0 0 0.00% 0
23.09.20 12,550 0 445,692 0 0 0.00% 0
23.09.19 12,900 350 1,263,688 0 0 0.00% 0
23.09.18 13,080 180 622,672 0 0 0.00% 0
23.09.15 13,200 120 941,212 0 0 0.00% 0
23.09.14 12,810 390 909,764 0 0 0.00% 0
23.09.13 13,100 290 1,018,493 0 0 0.00% 0
23.09.12 13,550 450 979,624 0 0 0.00% 0
23.09.11 13,310 240 1,003,712 0 0 0.00% 0
23.09.08 13,120 190 482,114 0 0 0.00% 0
23.09.07 13,640 520 1,182,661 0 0 0.00% 0
23.09.06 13,500 140 1,222,236 0 0 0.00% 0
23.09.05 13,390 110 567,566 0 0 0.00% 0
23.09.04 13,250 140 517,166 0 0 0.00% 0
23.09.01 13,430 180 733,439 0 0 0.00% 0
23.08.31 13,400 30 792,460 0 0 0.00% 0
23.08.30 13,500 100 871,111 0 0 0.00% 0
23.08.29 13,420 80 471,839 0 0 0.00% 0
23.08.28 13,160 260 547,674 0 0 0.00% 0
23.08.25 13,230 70 545,642 0 0 0.00% 0
23.08.24 13,130 100 606,316 0 0 0.00% 0
23.08.23 13,080 50 414,336 0 0 0.00% 0
23.08.22 13,290 210 995,553 0 0 0.00% 0
23.08.21 13,240 50 413,536 0 0 0.00% 0
23.08.18 13,370 130 678,790 0 0 0.00% 0
23.08.17 13,350 20 660,431 0 0 0.00% 0
23.08.16 14,100 750 1,365,520 0 0 0.00% 0
23.08.14 14,440 340 630,896 0 0 0.00% 0
23.08.11 14,170 270 446,264 0 0 0.00% 0
23.08.10 14,560 390 948,550 0 0 0.00% 0
23.08.09 14,720 160 515,440 0 0 0.00% 0
23.08.08 14,900 180 495,215 0 0 0.00% 0
23.08.07 14,840 60 658,477 0 0 0.00% 0
23.08.04 14,800 40 482,225 0 0 0.00% 0
23.08.03 15,140 340 803,706 0 0 0.00% 0
23.08.02 15,480 340 1,024,433 0 0 0.00% 0
23.08.01 15,200 280 1,721,791 0 0 0.00% 0
23.07.31 14,270 930 1,916,614 0 0 0.00% 0
23.07.28 14,800 530 1,480,720 0 0 0.00% 0
23.07.27 14,650 150 4,765,351 0 0 0.00% 0
23.07.26 15,340 610 1,412,249 0 0 0.00% 0
23.07.25 14,920 420 1,799,009 0 0 0.00% 0
23.07.24 14,960 40 1,199,256 0 0 0.00% 0
23.07.21 14,880 80 1,245,846 0 0 0.00% 0
23.07.20 14,700 180 1,392,160 0 0 0.00% 0
23.07.19 15,000 300 1,991,968 0 0 0.00% 0
23.07.18 15,600 600 2,718,464 0 0 0.00% 0
23.07.17 17,300 1,700 5,503,283 0 0 0.00% 0
23.07.14 17,250 50 3,385,503 0 0 0.00% 0
23.07.13 17,450 200 2,661,834 0 0 0.00% 0
23.07.12 17,220 230 4,589,316 0 0 0.00% 0
23.07.11 15,240 1,980 15,567,380 0 0 0.00% 0
23.07.10 14,980 260 1,921,474 0 0 0.00% 0
23.07.07 14,640 340 1,125,934 0 0 0.00% 0
23.07.06 14,590 50 614,587 0 0 0.00% 0
23.07.05 14,690 100 417,215 0 0 0.00% 0
23.07.04 14,580 110 477,149 0 0 0.00% 0
23.07.03 14,600 20 520,551 0 0 0.00% 0
23.06.30 14,230 370 965,918 0 0 0.00% 0
23.06.29 13,690 540 1,325,743 0 0 0.00% 0
23.06.28 13,910 220 509,508 0 0 0.00% 0
23.06.27 14,070 160 461,414 0 0 0.00% 0
23.06.26 14,120 50 514,136 0 0 0.00% 0
23.06.23 14,800 680 1,005,407 0 0 0.00% 0
23.06.22 14,900 100 558,022 0 0 0.00% 0
23.06.21 15,250 350 937,378 0 0 0.00% 0
23.06.20 15,360 110 980,790 0 0 0.00% 0
23.06.19 14,770 590 3,207,055 0 0 0.00% 0
23.06.16 14,400 370 1,077,239 0 0 0.00% 0
23.06.15 14,450 50 469,389 0 0 0.00% 0
23.06.14 14,160 290 669,019 0 0 0.00% 0
23.06.13 14,300 140 579,972 0 0 0.00% 0
23.06.12 14,380 80 393,534 0 0 0.00% 0
23.06.09 14,340 40 383,987 0 0 0.00% 0
23.06.08 14,310 30 296,994 0 0 0.00% 0
23.06.07 14,190 120 353,366 0 0 0.00% 0
23.06.05 14,380 190 340,599 0 0 0.00% 0
23.06.02 14,050 330 407,192 0 0 0.00% 0
23.06.01 14,080 30 324,000 0 0 0.00% 0
23.05.31 14,000 80 544,971 0 0 0.00% 0
23.05.30 13,960 40 393,344 0 0 0.00% 0
23.05.26 14,290 330 567,819 0 0 0.00% 0
23.05.25 14,490 200 383,591 0 0 0.00% 0
23.05.24 14,480 10 323,294 0 0 0.00% 0
23.05.23 14,650 170 412,608 0 0 0.00% 0
23.05.22 14,690 40 595,284 0 0 0.00% 0
23.05.19 14,330 360 887,858 0 0 0.00% 0
23.05.18 13,670 660 787,442 0 0 0.00% 0
23.05.17 13,850 180 368,260 0 0 0.00% 0
23.05.16 13,890 40 205,993 0 0 0.00% 0
23.05.15 14,040 150 290,979 0 0 0.00% 0
23.05.12 14,250 210 336,641 0 0 0.00% 0
23.05.11 13,810 440 470,477 0 0 0.00% 0
23.05.10 14,050 240 384,991 0 0 0.00% 0
23.05.09 14,230 180 397,172 0 0 0.00% 0
23.05.08 14,150 80 377,754 0 0 0.00% 0
23.05.04 14,300 150 351,526 0 0 0.00% 0
23.05.03 14,400 100 413,438 0 0 0.00% 0
23.05.02 14,140 260 384,564 0 0 0.00% 0
23.04.28 14,690 550 738,742 0 0 0.00% 0
23.04.27 14,450 240 914,044 0 0 0.00% 0
23.04.26 14,920 470 1,219,261 0 0 0.00% 0
23.04.25 14,640 280 1,795,304 0 0 0.00% 0
23.04.24 14,450 190 998,252 0 0 0.00% 0
23.04.21 15,050 600 1,064,272 0 0 0.00% 0
23.04.20 14,840 190 2,813,537 0 0 0.00% 0
23.04.19 14,870 30 719,338 0 0 0.00% 0
23.04.18 14,840 30 1,155,324 0 0 0.00% 0
23.04.17 14,470 370 1,011,987 0 0 0.00% 0
23.04.14 14,700 210 704,559 0 0 0.00% 0
23.04.13 14,530 170 587,079 0 0 0.00% 0
23.04.12 14,420 110 747,778 0 0 0.00% 0
23.04.11 14,440 20 758,070 0 0 0.00% 0
23.04.10 14,250 190 832,332 0 0 0.00% 0
23.04.07 14,250 0 833,935 0 0 0.00% 0
23.04.06 14,600 350 935,939 0 0 0.00% 0
23.04.05 14,300 300 1,405,864 0 0 0.00% 0
23.04.04 14,130 170 1,752,734 0 0 0.00% 0
23.04.03 13,860 270 1,375,948 0 0 0.00% 0
23.03.31 13,230 630 2,335,774 0 0 0.00% 0
23.03.30 12,630 600 1,588,841 0 0 0.00% 0
23.03.29 12,390 240 689,839 0 0 0.00% 0
23.03.28 11,730 660 1,028,350 0 0 0.00% 0
23.03.27 11,710 20 529,464 0 0 0.00% 0
23.03.24 11,710 0 399,210 0 0 0.00% 0
23.03.23 11,880 170 593,668 0 0 0.00% 0
23.03.22 12,200 320 721,403 0 0 0.00% 0
23.03.21 12,230 30 337,450 0 0 0.00% 0
23.03.20 12,170 60 563,857 0 0 0.00% 0
23.03.17 12,100 70 403,449 0 0 0.00% 0
23.03.16 12,160 60 394,996 0 0 0.00% 0
23.03.15 11,950 210 415,486 0 0 0.00% 0
23.03.14 12,260 310 554,934 0 0 0.00% 0
23.03.13 12,140 120 466,852 0 0 0.00% 0
23.03.10 12,410 270 486,419 0 0 0.00% 0
23.03.09 12,430 20 456,076 0 0 0.00% 0
23.03.08 12,760 330 488,358 0 0 0.00% 0
23.03.07 12,680 80 736,339 0 0 0.00% 0
23.03.06 12,490 190 593,598 0 0 0.00% 0
23.03.03 12,350 140 493,242 0 0 0.00% 0
23.03.02 12,370 20 546,693 0 0 0.00% 0
23.02.28 12,400 30 677,371 0 0 0.00% 0
23.02.27 12,580 180 950,545 0 0 0.00% 0
23.02.24 13,730 1,150 2,711,593 0 0 0.00% 0
23.02.23 12,870 860 1,736,485 0 0 0.00% 0
23.02.22 13,110 240 850,110 0 0 0.00% 0
23.02.21 13,260 150 531,135 0 0 0.00% 0
23.02.20 13,320 60 409,467 0 0 0.00% 0
23.02.17 13,250 70 598,152 0 0 0.00% 0
23.02.16 13,210 40 833,346 0 0 0.00% 0
23.02.15 13,670 460 904,544 0 0 0.00% 0
23.02.14 13,650 20 704,231 0 0 0.00% 0
23.02.13 13,780 130 650,765 0 0 0.00% 0
23.02.10 13,640 140 1,509,467 0 0 0.00% 0
23.02.09 13,740 100 817,273 0 0 0.00% 0
23.02.08 13,640 100 647,069 0 0 0.00% 0
23.02.06 13,760 40 922,214 0 0 0.00% 0
23.02.03 13,900 140 1,144,914 0 0 0.00% 0
23.02.02 13,460 440 2,041,082 0 0 0.00% 0
23.02.01 13,350 110 1,414,813 0 0 0.00% 0
23.01.31 12,800 550 1,772,196 0 0 0.00% 0
23.01.30 12,750 50 1,201,614 0 0 0.00% 0
23.01.27 12,680 90 1,106,076 0 0 0.00% 0
23.01.25 12,200 190 1,050,688 0 0 0.00% 0
23.01.20 12,200 50 699,065 0 0 0.00% 0
23.01.19 12,250 50 1,379,193 0 0 0.00% 0
23.01.18 12,300 450 2,006,688 0 0 0.00% 0
23.01.17 12,750 1,100 5,947,201 0 0 0.00% 0
23.01.16 11,650 50 660,166 0 0 0.00% 0
23.01.13 11,600 0 568,275 0 0 0.00% 0
23.01.12 11,600 200 826,234 0 0 0.00% 0
23.01.11 11,400 100 475,489 0 0 0.00% 0
23.01.10 11,300 50 634,757 0 0 0.00% 0
23.01.09 11,250 650 769,581 0 0 0.00% 0
23.01.06 10,600 150 282,191 0 0 0.00% 0
23.01.05 10,450 250 348,125 0 0 0.00% 0
23.01.04 10,700 300 327,381 0 0 0.00% 0
23.01.03 10,400 50 437,537 0 0 0.00% 0
23.01.02 10,450 100 268,630 0 0 0.00% 0
22.12.29 10,550 400 549,109 0 0 0.00% 0
22.12.28 10,950 300 508,039 0 0 0.00% 0
22.12.27 11,250 350 580,239 0 0 0.00% 0
22.12.26 10,900 0 358,604 0 0 0.00% 0
22.12.23 10,900 250 393,050 0 0 0.00% 0
22.12.22 11,150 50 267,027 0 0 0.00% 0
22.12.21 11,200 100 259,774 0 0 0.00% 0
22.12.20 11,100 200 521,399 0 0 0.00% 0
22.12.19 11,300 200 234,379 0 0 0.00% 0
22.12.16 11,100 150 266,297 0 0 0.00% 0
22.12.15 11,250 100 344,858 0 0 0.00% 0
22.12.14 11,350 50 300,066 0 0 0.00% 0
22.12.13 11,300 50 312,183 0 0 0.00% 0
22.12.12 11,250 300 433,580 0 0 0.00% 0
22.12.09 10,950 250 278,447 0 0 0.00% 0
22.12.08 10,700 250 556,726 0 0 0.00% 0
22.12.07 10,950 50 454,413 0 0 0.00% 0
22.12.06 10,900 300 424,038 0 0 0.00% 0
22.12.05 11,200 150 524,440 0 0 0.00% 0
22.12.02 11,350 300 618,626 0 0 0.00% 0
22.12.01 11,650 150 437,961 0 0 0.00% 0
22.11.30 11,500 50 447,014 0 0 0.00% 0
22.11.29 11,550 150 293,936 0 0 0.00% 0
22.11.28 11,400 200 417,912 0 0 0.00% 0
22.11.25 11,600 100 236,758 0 0 0.00% 0
22.11.24 11,700 50 265,692 0 0 0.00% 0
22.11.23 11,650 50 373,182 0 0 0.00% 0
22.11.22 11,600 100 417,783 0 0 0.00% 0
22.11.21 11,700 50 420,938 0 0 0.00% 0
22.11.18 11,750 0 443,176 0 0 0.00% 0
22.11.17 11,750 250 555,790 0 0 0.00% 0
22.11.16 12,000 200 675,012 0 0 0.00% 0
22.11.15 12,200 500 1,303,810 0 0 0.00% 0
22.11.14 11,700 100 460,088 0 0 0.00% 0
22.11.11 11,800 300 513,644 0 0 0.00% 0
22.11.10 11,500 200 594,430 0 0 0.00% 0
22.11.09 11,700 100 428,206 0 0 0.00% 0
22.11.08 11,600 100 291,726 0 0 0.00% 0
22.11.07 11,500 100 505,592 0 0 0.00% 0
22.11.04 11,600 0 391,027 0 0 0.00% 0
22.11.03 11,600 50 625,222 0 0 0.00% 0
22.11.02 11,550 0 912,153 0 0 0.00% 0
22.11.01 11,550 400 709,410 0 0 0.00% 0
22.10.31 11,150 100 524,611 0 0 0.00% 0
22.10.28 11,050 100 466,939 0 0 0.00% 0
22.10.27 11,150 150 641,770 0 0 0.00% 0
22.10.26 11,000 50 420,814 0 0 0.00% 0
22.10.25 11,050 100 300,676 0 0 0.00% 0
22.10.24 11,150 250 501,971 0 0 0.00% 0
22.10.21 10,900 50 298,411 0 0 0.00% 0
22.10.20 10,950 0 436,096 0 0 0.00% 0
22.10.19 10,950 200 585,105 0 0 0.00% 0
22.10.18 11,150 100 584,779 0 0 0.00% 0
22.10.17 11,050 400 826,275 0 0 0.00% 0
22.10.14 10,650 400 564,835 0 0 0.00% 0
22.10.13 10,250 650 998,663 0 0 0.00% 0
22.10.12 10,900 100 456,802 0 0 0.00% 0
22.10.11 10,800 300 617,035 0 0 0.00% 0
22.10.07 11,100 150 590,317 0 0 0.00% 0
22.10.06 11,250 150 395,902 0 0 0.00% 0
22.10.05 11,100 50 855,578 0 0 0.00% 0
22.10.04 11,150 100 925,165 0 0 0.00% 0
22.09.30 11,050 50 746,664 0 0 0.00% 0
22.09.29 11,000 200 1,301,746 0 0 0.00% 0
22.09.28 11,200 900 2,538,341 0 0 0.00% 0
22.09.27 12,100 200 1,587,442 0 0 0.00% 0
22.09.26 12,300 950 1,939,759 0 0 0.00% 0
22.09.23 13,250 500 689,462 0 0 0.00% 0
22.09.22 13,750 100 394,305 0 0 0.00% 0
22.09.21 13,850 150 447,895 0 0 0.00% 0
22.09.20 14,000 150 438,247 0 0 0.00% 0
22.09.19 13,850 250 524,706 0 0 0.00% 0
22.09.16 14,100 500 644,032 0 0 0.00% 0
22.09.15 14,600 150 595,683 0 0 0.00% 0
22.09.14 14,750 50 497,853 0 0 0.00% 0
22.09.13 14,800 150 905,950 0 0 0.00% 0
22.09.08 14,950 50 726,353 0 0 0.00% 0
22.09.07 15,000 450 1,727,091 0 0 0.00% 0
22.09.06 15,450 50 449,389 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 16:30 더보기 >