매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	28,250	3,200	9,583,838	-27,724	13,750,225	7.28%	175,169,164
24.11.20	28,250	0	5,168,107	105,731	13,777,949	7.29%	175,141,440
24.11.19	28,250	0	4,058,435	-22,585	13,672,218	7.24%	175,247,171
24.11.18	28,100	150	5,065,309	-514,490	13,694,803	7.25%	175,224,586
24.11.15	29,850	1,750	7,434,600	-112,720	14,209,293	7.52%	174,710,096
24.11.14	26,900	2,050	8,103,144	761,581	14,322,013	7.58%	174,597,376
24.11.13	27,100	200	8,099,847	400,179	13,560,432	7.18%	175,358,957
24.11.12	26,250	850	14,081,448	81,482	13,160,253	6.97%	175,759,136
24.11.11	23,200	3,050	16,790,886	1,585,921	13,078,771	6.92%	175,840,618
24.11.08	21,200	2,000	11,042,861	1,031,515	11,492,850	6.08%	177,426,539
24.11.07	19,310	1,890	14,436,653	10,461,335	10,461,335	5.54%	178,458,054
24.11.06	18,170	1,140	4,399,453	0	0	0.00%	0
24.11.05	17,890	280	1,187,530	0	0	0.00%	0
24.11.04	17,470	420	1,276,474	0	0	0.00%	0
24.11.01	18,260	790	2,871,618	0	0	0.00%	0
24.10.31	19,140	880	2,750,158	0	0	0.00%	0
24.10.30	19,320	180	2,343,925	0	0	0.00%	0
24.10.29	18,900	420	3,986,088	0	0	0.00%	0
24.10.28	19,070	170	1,419,519	0	0	0.00%	0
24.10.25	19,220	150	1,998,998	0	0	0.00%	0
24.10.24	18,760	460	2,184,261	0	0	0.00%	0
24.10.23	19,300	540	4,150,395	0	0	0.00%	0
24.10.22	18,600	700	3,242,373	0	0	0.00%	0
24.10.21	18,670	70	1,657,372	0	0	0.00%	0
24.10.18	18,880	210	950,515	0	0	0.00%	0
24.10.17	18,620	260	1,950,567	0	0	0.00%	0
24.10.16	18,300	320	2,708,748	0	0	0.00%	0
24.10.15	18,230	70	826,260	0	0	0.00%	0
24.10.14	17,930	300	1,152,561	0	0	0.00%	0
24.10.11	17,770	160	644,187	0	0	0.00%	0
24.10.10	17,960	190	1,215,547	0	0	0.00%	0
24.10.08	18,750	790	2,307,856	0	0	0.00%	0
24.10.07	18,080	670	2,666,894	0	0	0.00%	0
24.10.04	17,780	300	940,141	0	0	0.00%	0
24.10.02	17,880	100	1,021,820	0	0	0.00%	0
24.09.30	18,120	240	707,940	0	0	0.00%	0
24.09.27	18,510	390	1,335,854	0	0	0.00%	0
24.09.26	18,830	320	1,165,469	0	0	0.00%	0
24.09.25	18,780	50	1,019,392	0	0	0.00%	0
24.09.24	18,680	100	738,044	0	0	0.00%	0
24.09.23	19,040	360	797,039	0	0	0.00%	0
24.09.20	18,690	350	1,765,748	0	0	0.00%	0
24.09.19	18,820	130	772,057	0	0	0.00%	0
24.09.13	18,700	120	1,017,667	0	0	0.00%	0
24.09.12	17,480	1,220	2,154,547	0	0	0.00%	0
24.09.11	17,820	340	940,870	0	0	0.00%	0
24.09.10	16,890	930	1,277,086	0	0	0.00%	0
24.09.09	17,210	320	1,159,866	0	0	0.00%	0
24.09.06	17,760	550	1,108,102	0	0	0.00%	0
24.09.05	18,340	580	1,264,160	0	0	0.00%	0
24.09.04	19,210	870	1,478,440	0	0	0.00%	0
24.09.03	18,900	310	1,387,953	0	0	0.00%	0
24.09.02	18,630	270	1,208,082	0	0	0.00%	0
24.08.30	18,060	570	1,011,433	0	0	0.00%	0
24.08.29	18,450	390	838,637	0	0	0.00%	0
24.08.28	18,500	50	1,021,031	0	0	0.00%	0
24.08.27	18,610	110	929,916	0	0	0.00%	0
24.08.26	18,530	80	641,481	0	0	0.00%	0
24.08.23	18,350	180	901,545	0	0	0.00%	0
24.08.22	18,820	470	1,529,954	0	0	0.00%	0
24.08.21	18,930	110	962,035	0	0	0.00%	0
24.08.20	19,140	210	1,520,477	0	0	0.00%	0
24.08.19	19,430	290	1,480,336	0	0	0.00%	0
24.08.16	19,610	180	1,449,752	0	0	0.00%	0
24.08.14	19,090	520	2,399,356	0	0	0.00%	0
24.08.13	19,340	250	2,727,033	0	0	0.00%	0
24.08.12	19,360	20	1,333,396	0	0	0.00%	0
24.08.09	19,490	130	1,760,647	0	0	0.00%	0
24.08.08	19,080	410	1,975,327	0	0	0.00%	0
24.08.07	18,340	740	2,408,746	0	0	0.00%	0
24.08.06	18,270	70	3,291,472	0	0	0.00%	0
24.08.05	18,870	600	4,131,087	0	0	0.00%	0
24.08.02	19,200	330	2,339,950	0	0	0.00%	0
24.08.01	18,900	300	3,426,151	0	0	0.00%	0
24.07.31	20,500	1,600	8,044,821	0	0	0.00%	0
24.07.30	21,800	1,300	11,738,385	0	0	0.00%	0
24.07.29	21,300	500	3,053,572	0	0	0.00%	0
24.07.26	20,050	1,250	4,530,820	0	0	0.00%	0
24.07.25	22,250	2,200	6,295,963	0	0	0.00%	0
24.07.24	20,250	2,000	15,478,910	0	0	0.00%	0
24.07.23	19,420	830	2,892,754	0	0	0.00%	0
24.07.22	19,590	170	1,923,835	0	0	0.00%	0
24.07.19	19,510	80	1,748,336	0	0	0.00%	0
24.07.18	19,680	170	2,873,369	0	0	0.00%	0
24.07.17	20,150	470	3,003,609	0	0	0.00%	0
24.07.16	19,330	820	8,000,082	0	0	0.00%	0
24.07.15	18,300	1,030	5,590,131	0	0	0.00%	0
24.07.12	18,800	500	1,437,361	0	0	0.00%	0
24.07.11	18,860	60	1,259,029	0	0	0.00%	0
24.07.10	19,120	260	2,730,556	0	0	0.00%	0
24.07.09	18,320	800	4,214,636	0	0	0.00%	0
24.07.08	18,080	240	1,027,403	0	0	0.00%	0
24.07.05	18,170	90	1,206,775	0	0	0.00%	0
24.07.04	17,960	210	955,846	0	0	0.00%	0
24.07.03	17,930	30	1,129,412	0	0	0.00%	0
24.07.02	18,700	770	2,571,324	0	0	0.00%	0
24.07.01	18,860	160	1,819,655	0	0	0.00%	0
24.06.28	18,370	490	1,821,430	0	0	0.00%	0
24.06.27	18,610	240	1,170,530	0	0	0.00%	0
24.06.26	18,720	110	1,763,036	0	0	0.00%	0
24.06.25	19,380	660	3,618,546	0	0	0.00%	0
24.06.24	18,900	480	3,260,547	0	0	0.00%	0
24.06.21	20,300	1,400	9,803,910	0	0	0.00%	0
24.06.20	20,700	400	4,157,238	0	0	0.00%	0
24.06.19	21,700	1,000	5,255,152	0	0	0.00%	0
24.06.18	19,550	2,150	20,209,175	0	0	0.00%	0
24.06.17	18,700	850	3,674,865	0	0	0.00%	0
24.06.14	18,390	310	1,549,149	0	0	0.00%	0
24.06.13	18,120	270	2,172,415	0	0	0.00%	0
24.06.12	17,200	920	2,377,394	0	0	0.00%	0
24.06.11	17,410	210	741,893	0	0	0.00%	0
24.06.10	17,230	180	893,629	0	0	0.00%	0
24.06.07	16,820	410	1,236,841	0	0	0.00%	0
24.06.05	17,550	730	1,747,405	0	0	0.00%	0
24.06.04	17,860	310	836,206	0	0	0.00%	0
24.06.03	17,450	410	1,242,774	0	0	0.00%	0
24.05.31	17,420	30	902,473	0	0	0.00%	0
24.05.30	17,780	360	1,179,227	0	0	0.00%	0
24.05.29	18,420	640	1,306,942	0	0	0.00%	0
24.05.28	17,990	430	1,639,545	0	0	0.00%	0
24.05.27	17,820	170	1,010,053	0	0	0.00%	0
24.05.24	17,800	20	633,842	0	0	0.00%	0
24.05.23	17,830	30	732,301	0	0	0.00%	0
24.05.22	18,280	450	1,243,720	0	0	0.00%	0
24.05.21	18,090	190	878,831	0	0	0.00%	0
24.05.20	18,000	90	794,313	0	0	0.00%	0
24.05.17	18,860	860	1,773,481	0	0	0.00%	0
24.05.16	19,050	190	1,316,105	0	0	0.00%	0
24.05.14	18,520	530	1,785,582	0	0	0.00%	0
24.05.13	18,670	150	1,028,073	0	0	0.00%	0
24.05.10	18,610	60	1,060,417	0	0	0.00%	0
24.05.09	19,050	440	1,348,020	0	0	0.00%	0
24.05.08	19,180	130	1,279,454	0	0	0.00%	0
24.05.07	19,140	40	1,320,960	0	0	0.00%	0
24.05.03	19,690	550	1,853,837	0	0	0.00%	0
24.05.02	19,680	10	2,280,295	0	0	0.00%	0
24.04.30	20,350	670	3,299,996	0	0	0.00%	0
24.04.29	19,940	410	4,982,772	0	0	0.00%	0
24.04.26	18,620	1,320	10,637,042	0	0	0.00%	0
24.04.25	18,110	510	7,954,535	0	0	0.00%	0
24.04.24	17,920	190	1,551,935	0	0	0.00%	0
24.04.23	16,940	980	4,534,353	0	0	0.00%	0
24.04.22	16,810	130	716,729	0	0	0.00%	0
24.04.19	16,770	40	1,119,150	0	0	0.00%	0
24.04.18	16,220	550	658,058	0	0	0.00%	0
24.04.17	16,280	60	669,199	0	0	0.00%	0
24.04.16	16,700	420	1,190,814	0	0	0.00%	0
24.04.15	17,110	410	1,185,838	0	0	0.00%	0
24.04.12	16,990	120	727,798	0	0	0.00%	0
24.04.11	17,140	150	884,028	0	0	0.00%	0
24.04.09	17,250	110	881,758	0	0	0.00%	0
24.04.08	17,190	60	965,558	0	0	0.00%	0
24.04.05	18,440	1,250	2,373,429	0	0	0.00%	0
24.04.04	18,510	70	1,422,040	0	0	0.00%	0
24.04.03	18,470	40	2,716,160	0	0	0.00%	0
24.04.02	18,290	180	2,398,098	0	0	0.00%	0
24.04.01	17,170	1,120	3,821,126	0	0	0.00%	0
24.03.29	17,210	40	684,157	0	0	0.00%	0
24.03.28	17,690	480	1,217,111	0	0	0.00%	0
24.03.27	17,670	20	711,684	0	0	0.00%	0
24.03.26	17,370	300	968,429	0	0	0.00%	0
24.03.25	17,620	250	1,290,152	0	0	0.00%	0
24.03.22	17,280	340	1,758,288	0	0	0.00%	0
24.03.21	17,140	140	637,164	0	0	0.00%	0
24.03.20	17,450	310	809,253	0	0	0.00%	0
24.03.19	17,620	170	1,114,366	0	0	0.00%	0
24.03.18	17,110	510	1,190,066	0	0	0.00%	0
24.03.15	17,470	360	966,258	0	0	0.00%	0
24.03.14	17,290	180	1,512,715	0	0	0.00%	0
24.03.13	17,440	150	1,185,730	0	0	0.00%	0
24.03.12	17,990	550	1,790,367	0	0	0.00%	0
24.03.11	17,940	50	1,529,981	0	0	0.00%	0
24.03.08	18,160	220	1,793,263	0	0	0.00%	0
24.03.07	18,450	290	4,131,181	0	0	0.00%	0
24.03.06	17,120	1,330	6,659,436	0	0	0.00%	0
24.03.05	16,550	570	1,238,959	0	0	0.00%	0
24.03.04	16,670	120	1,166,922	0	0	0.00%	0
24.02.29	17,300	630	1,845,437	0	0	0.00%	0
24.02.28	17,160	140	2,478,147	0	0	0.00%	0
24.02.27	16,580	580	10,343,729	0	0	0.00%	0
24.02.26	16,240	340	1,338,197	0	0	0.00%	0
24.02.23	16,840	600	1,893,225	0	0	0.00%	0
24.02.22	16,650	190	1,560,498	0	0	0.00%	0
24.02.21	16,640	10	851,188	0	0	0.00%	0
24.02.20	16,430	210	2,230,581	0	0	0.00%	0
24.02.19	16,020	410	1,052,448	0	0	0.00%	0
24.02.16	16,460	440	1,058,955	0	0	0.00%	0
24.02.15	16,500	40	888,233	0	0	0.00%	0
24.02.14	15,850	650	2,082,102	0	0	0.00%	0
24.02.13	15,460	390	827,813	0	0	0.00%	0
24.02.08	15,420	40	1,041,326	0	0	0.00%	0
24.02.07	15,190	230	1,982,817	0	0	0.00%	0
24.02.06	15,110	80	687,424	0	0	0.00%	0
24.02.05	15,140	30	576,951	0	0	0.00%	0
24.02.02	15,110	30	957,542	0	0	0.00%	0
24.02.01	15,450	340	1,425,911	0	0	0.00%	0
24.01.31	15,410	40	957,159	0	0	0.00%	0
24.01.30	15,420	10	861,348	0	0	0.00%	0
24.01.29	16,400	980	2,588,044	0	0	0.00%	0
24.01.26	16,450	50	1,083,808	0	0	0.00%	0
24.01.25	16,870	420	1,806,454	0	0	0.00%	0
24.01.24	17,310	440	1,970,579	0	0	0.00%	0
24.01.23	18,560	1,250	2,833,562	0	0	0.00%	0
24.01.22	18,640	80	1,039,206	0	0	0.00%	0
24.01.19	18,760	120	969,508	0	0	0.00%	0
24.01.18	18,480	280	1,748,595	0	0	0.00%	0
24.01.17	18,770	290	1,430,309	0	0	0.00%	0
24.01.16	18,850	80	1,086,537	0	0	0.00%	0
24.01.15	18,480	370	1,389,238	0	0	0.00%	0
24.01.12	18,490	10	1,478,854	0	0	0.00%	0
24.01.11	18,340	150	2,038,445	0	0	0.00%	0
24.01.10	17,670	670	3,139,783	0	0	0.00%	0
24.01.09	17,710	40	1,365,101	0	0	0.00%	0
24.01.08	17,850	140	1,951,805	0	0	0.00%	0
24.01.05	18,620	770	3,038,966	0	0	0.00%	0
24.01.04	19,350	730	3,785,775	0	0	0.00%	0
24.01.03	18,160	1,190	5,694,015	0	0	0.00%	0
24.01.02	17,360	800	2,965,606	0	0	0.00%	0
23.12.28	17,220	140	1,056,204	0	0	0.00%	0
23.12.27	16,690	530	1,109,617	0	0	0.00%	0
23.12.26	17,110	420	1,003,844	0	0	0.00%	0
23.12.22	16,690	420	1,615,183	0	0	0.00%	0
23.12.21	16,590	100	935,846	0	0	0.00%	0
23.12.20	16,120	470	1,043,724	0	0	0.00%	0
23.12.19	16,210	90	492,113	0	0	0.00%	0
23.12.18	16,000	210	498,426	0	0	0.00%	0
23.12.15	16,130	130	778,710	0	0	0.00%	0
23.12.14	16,310	180	903,212	0	0	0.00%	0
23.12.13	16,460	150	639,054	0	0	0.00%	0
23.12.12	16,260	200	1,232,482	0	0	0.00%	0
23.12.11	15,710	550	1,665,283	0	0	0.00%	0
23.12.08	16,020	310	976,264	0	0	0.00%	0
23.12.07	16,020	0	619,198	0	0	0.00%	0
23.12.06	16,090	70	1,664,220	0	0	0.00%	0
23.12.05	16,210	120	1,612,180	0	0	0.00%	0
23.12.04	16,250	40	1,036,127	0	0	0.00%	0
23.12.01	16,100	150	1,287,758	0	0	0.00%	0
23.11.30	15,780	320	1,611,907	0	0	0.00%	0
23.11.29	15,280	500	1,086,609	0	0	0.00%	0
23.11.28	15,150	130	757,191	0	0	0.00%	0
23.11.27	15,800	650	1,317,139	0	0	0.00%	0
23.11.24	15,600	200	1,193,861	0	0	0.00%	0
23.11.23	14,910	690	2,093,205	0	0	0.00%	0
23.11.22	14,600	310	821,644	0	0	0.00%	0
23.11.21	14,770	170	726,090	0	0	0.00%	0
23.11.20	14,780	10	414,537	0	0	0.00%	0
23.11.17	14,890	110	633,233	0	0	0.00%	0
23.11.16	14,970	40	927,989	0	0	0.00%	0
23.11.15	14,560	410	1,216,509	0	0	0.00%	0
23.11.14	14,300	260	608,515	0	0	0.00%	0
23.11.13	14,270	30	844,841	0	0	0.00%	0
23.11.10	14,290	20	749,866	0	0	0.00%	0
23.11.09	13,670	620	1,983,217	0	0	0.00%	0
23.11.08	13,830	160	690,975	0	0	0.00%	0
23.11.07	13,700	130	1,041,748	0	0	0.00%	0
23.11.06	13,640	60	1,209,840	0	0	0.00%	0
23.11.03	13,300	340	1,387,736	0	0	0.00%	0
23.11.02	12,990	310	1,249,008	0	0	0.00%	0
23.11.01	12,700	290	1,472,168	0	0	0.00%	0
23.10.31	12,970	270	2,905,055	0	0	0.00%	0
23.10.30	11,740	1,230	3,153,235	0	0	0.00%	0
23.10.27	11,840	100	420,710	0	0	0.00%	0
23.10.26	12,450	610	831,458	0	0	0.00%	0
23.10.25	12,010	440	1,018,969	0	0	0.00%	0
23.10.24	12,370	360	731,409	0	0	0.00%	0
23.10.23	11,940	430	755,412	0	0	0.00%	0
23.10.20	12,200	260	487,640	0	0	0.00%	0
23.10.19	12,520	320	522,742	0	0	0.00%	0
23.10.18	12,580	60	411,993	0	0	0.00%	0
23.10.17	12,680	100	500,137	0	0	0.00%	0
23.10.16	12,760	80	1,028,136	0	0	0.00%	0
23.10.13	12,570	190	802,516	0	0	0.00%	0
23.10.12	12,520	50	566,748	0	0	0.00%	0
23.10.11	12,520	0	909,029	0	0	0.00%	0
23.10.10	11,720	800	2,249,940	0	0	0.00%	0
23.10.06	11,720	0	650,942	0	0	0.00%	0
23.10.05	11,940	220	497,580	0	0	0.00%	0
23.10.04	12,270	330	630,828	0	0	0.00%	0
23.09.27	12,200	70	365,891	0	0	0.00%	0
23.09.26	12,330	130	363,511	0	0	0.00%	0
23.09.25	12,400	70	314,651	0	0	0.00%	0
23.09.22	12,390	10	397,979	0	0	0.00%	0
23.09.21	12,550	160	453,142	0	0	0.00%	0
23.09.20	12,550	0	445,692	0	0	0.00%	0
23.09.19	12,900	350	1,263,688	0	0	0.00%	0
23.09.18	13,080	180	622,672	0	0	0.00%	0
23.09.15	13,200	120	941,212	0	0	0.00%	0
23.09.14	12,810	390	909,764	0	0	0.00%	0
23.09.13	13,100	290	1,018,493	0	0	0.00%	0
23.09.12	13,550	450	979,624	0	0	0.00%	0
23.09.11	13,310	240	1,003,712	0	0	0.00%	0
23.09.08	13,120	190	482,114	0	0	0.00%	0
23.09.07	13,640	520	1,182,661	0	0	0.00%	0
23.09.06	13,500	140	1,222,236	0	0	0.00%	0
23.09.05	13,390	110	567,566	0	0	0.00%	0
23.09.04	13,250	140	517,166	0	0	0.00%	0
23.09.01	13,430	180	733,439	0	0	0.00%	0
23.08.31	13,400	30	792,460	0	0	0.00%	0
23.08.30	13,500	100	871,111	0	0	0.00%	0
23.08.29	13,420	80	471,839	0	0	0.00%	0
23.08.28	13,160	260	547,674	0	0	0.00%	0
23.08.25	13,230	70	545,642	0	0	0.00%	0
23.08.24	13,130	100	606,316	0	0	0.00%	0
23.08.23	13,080	50	414,336	0	0	0.00%	0
23.08.22	13,290	210	995,553	0	0	0.00%	0
23.08.21	13,240	50	413,536	0	0	0.00%	0
23.08.18	13,370	130	678,790	0	0	0.00%	0
23.08.17	13,350	20	660,431	0	0	0.00%	0
23.08.16	14,100	750	1,365,520	0	0	0.00%	0
23.08.14	14,440	340	630,896	0	0	0.00%	0
23.08.11	14,170	270	446,264	0	0	0.00%	0
23.08.10	14,560	390	948,550	0	0	0.00%	0
23.08.09	14,720	160	515,440	0	0	0.00%	0
23.08.08	14,900	180	495,215	0	0	0.00%	0
23.08.07	14,840	60	658,477	0	0	0.00%	0
23.08.04	14,800	40	482,225	0	0	0.00%	0
23.08.03	15,140	340	803,706	0	0	0.00%	0
23.08.02	15,480	340	1,024,433	0	0	0.00%	0
23.08.01	15,200	280	1,721,791	0	0	0.00%	0
23.07.31	14,270	930	1,916,614	0	0	0.00%	0
23.07.28	14,800	530	1,480,720	0	0	0.00%	0
23.07.27	14,650	150	4,765,351	0	0	0.00%	0
23.07.26	15,340	610	1,412,249	0	0	0.00%	0
23.07.25	14,920	420	1,799,009	0	0	0.00%	0
23.07.24	14,960	40	1,199,256	0	0	0.00%	0
23.07.21	14,880	80	1,245,846	0	0	0.00%	0
23.07.20	14,700	180	1,392,160	0	0	0.00%	0
23.07.19	15,000	300	1,991,968	0	0	0.00%	0
23.07.18	15,600	600	2,718,464	0	0	0.00%	0
23.07.17	17,300	1,700	5,503,283	0	0	0.00%	0
23.07.14	17,250	50	3,385,503	0	0	0.00%	0
23.07.13	17,450	200	2,661,834	0	0	0.00%	0
23.07.12	17,220	230	4,589,316	0	0	0.00%	0
23.07.11	15,240	1,980	15,567,380	0	0	0.00%	0
23.07.10	14,980	260	1,921,474	0	0	0.00%	0
23.07.07	14,640	340	1,125,934	0	0	0.00%	0
23.07.06	14,590	50	614,587	0	0	0.00%	0
23.07.05	14,690	100	417,215	0	0	0.00%	0
23.07.04	14,580	110	477,149	0	0	0.00%	0
23.07.03	14,600	20	520,551	0	0	0.00%	0
23.06.30	14,230	370	965,918	0	0	0.00%	0
23.06.29	13,690	540	1,325,743	0	0	0.00%	0
23.06.28	13,910	220	509,508	0	0	0.00%	0
23.06.27	14,070	160	461,414	0	0	0.00%	0
23.06.26	14,120	50	514,136	0	0	0.00%	0
23.06.23	14,800	680	1,005,407	0	0	0.00%	0
23.06.22	14,900	100	558,022	0	0	0.00%	0
23.06.21	15,250	350	937,378	0	0	0.00%	0
23.06.20	15,360	110	980,790	0	0	0.00%	0
23.06.19	14,770	590	3,207,055	0	0	0.00%	0
23.06.16	14,400	370	1,077,239	0	0	0.00%	0
23.06.15	14,450	50	469,389	0	0	0.00%	0
23.06.14	14,160	290	669,019	0	0	0.00%	0
23.06.13	14,300	140	579,972	0	0	0.00%	0
23.06.12	14,380	80	393,534	0	0	0.00%	0
23.06.09	14,340	40	383,987	0	0	0.00%	0
23.06.08	14,310	30	296,994	0	0	0.00%	0
23.06.07	14,190	120	353,366	0	0	0.00%	0
23.06.05	14,380	190	340,599	0	0	0.00%	0
23.06.02	14,050	330	407,192	0	0	0.00%	0
23.06.01	14,080	30	324,000	0	0	0.00%	0
23.05.31	14,000	80	544,971	0	0	0.00%	0
23.05.30	13,960	40	393,344	0	0	0.00%	0
23.05.26	14,290	330	567,819	0	0	0.00%	0
23.05.25	14,490	200	383,591	0	0	0.00%	0
23.05.24	14,480	10	323,294	0	0	0.00%	0
23.05.23	14,650	170	412,608	0	0	0.00%	0
23.05.22	14,690	40	595,284	0	0	0.00%	0
23.05.19	14,330	360	887,858	0	0	0.00%	0
23.05.18	13,670	660	787,442	0	0	0.00%	0
23.05.17	13,850	180	368,260	0	0	0.00%	0
23.05.16	13,890	40	205,993	0	0	0.00%	0
23.05.15	14,040	150	290,979	0	0	0.00%	0
23.05.12	14,250	210	336,641	0	0	0.00%	0
23.05.11	13,810	440	470,477	0	0	0.00%	0
23.05.10	14,050	240	384,991	0	0	0.00%	0
23.05.09	14,230	180	397,172	0	0	0.00%	0
23.05.08	14,150	80	377,754	0	0	0.00%	0
23.05.04	14,300	150	351,526	0	0	0.00%	0
23.05.03	14,400	100	413,438	0	0	0.00%	0
23.05.02	14,140	260	384,564	0	0	0.00%	0
23.04.28	14,690	550	738,742	0	0	0.00%	0
23.04.27	14,450	240	914,044	0	0	0.00%	0
23.04.26	14,920	470	1,219,261	0	0	0.00%	0
23.04.25	14,640	280	1,795,304	0	0	0.00%	0
23.04.24	14,450	190	998,252	0	0	0.00%	0
23.04.21	15,050	600	1,064,272	0	0	0.00%	0
23.04.20	14,840	190	2,813,537	0	0	0.00%	0
23.04.19	14,870	30	719,338	0	0	0.00%	0
23.04.18	14,840	30	1,155,324	0	0	0.00%	0
23.04.17	14,470	370	1,011,987	0	0	0.00%	0
23.04.14	14,700	210	704,559	0	0	0.00%	0
23.04.13	14,530	170	587,079	0	0	0.00%	0
23.04.12	14,420	110	747,778	0	0	0.00%	0
23.04.11	14,440	20	758,070	0	0	0.00%	0
23.04.10	14,250	190	832,332	0	0	0.00%	0
23.04.07	14,250	0	833,935	0	0	0.00%	0
23.04.06	14,600	350	935,939	0	0	0.00%	0
23.04.05	14,300	300	1,405,864	0	0	0.00%	0
23.04.04	14,130	170	1,752,734	0	0	0.00%	0
23.04.03	13,860	270	1,375,948	0	0	0.00%	0
23.03.31	13,230	630	2,335,774	0	0	0.00%	0
23.03.30	12,630	600	1,588,841	0	0	0.00%	0
23.03.29	12,390	240	689,839	0	0	0.00%	0
23.03.28	11,730	660	1,028,350	0	0	0.00%	0
23.03.27	11,710	20	529,464	0	0	0.00%	0
23.03.24	11,710	0	399,210	0	0	0.00%	0
23.03.23	11,880	170	593,668	0	0	0.00%	0
23.03.22	12,200	320	721,403	0	0	0.00%	0
23.03.21	12,230	30	337,450	0	0	0.00%	0
23.03.20	12,170	60	563,857	0	0	0.00%	0
23.03.17	12,100	70	403,449	0	0	0.00%	0
23.03.16	12,160	60	394,996	0	0	0.00%	0
23.03.15	11,950	210	415,486	0	0	0.00%	0
23.03.14	12,260	310	554,934	0	0	0.00%	0
23.03.13	12,140	120	466,852	0	0	0.00%	0
23.03.10	12,410	270	486,419	0	0	0.00%	0
23.03.09	12,430	20	456,076	0	0	0.00%	0
23.03.08	12,760	330	488,358	0	0	0.00%	0
23.03.07	12,680	80	736,339	0	0	0.00%	0
23.03.06	12,490	190	593,598	0	0	0.00%	0
23.03.03	12,350	140	493,242	0	0	0.00%	0
23.03.02	12,370	20	546,693	0	0	0.00%	0
23.02.28	12,400	30	677,371	0	0	0.00%	0
23.02.27	12,580	180	950,545	0	0	0.00%	0
23.02.24	13,730	1,150	2,711,593	0	0	0.00%	0
23.02.23	12,870	860	1,736,485	0	0	0.00%	0
23.02.22	13,110	240	850,110	0	0	0.00%	0
23.02.21	13,260	150	531,135	0	0	0.00%	0
23.02.20	13,320	60	409,467	0	0	0.00%	0
23.02.17	13,250	70	598,152	0	0	0.00%	0
23.02.16	13,210	40	833,346	0	0	0.00%	0
23.02.15	13,670	460	904,544	0	0	0.00%	0
23.02.14	13,650	20	704,231	0	0	0.00%	0
23.02.13	13,780	130	650,765	0	0	0.00%	0
23.02.10	13,640	140	1,509,467	0	0	0.00%	0
23.02.09	13,740	100	817,273	0	0	0.00%	0
23.02.08	13,640	100	647,069	0	0	0.00%	0
23.02.06	13,760	40	922,214	0	0	0.00%	0
23.02.03	13,900	140	1,144,914	0	0	0.00%	0
23.02.02	13,460	440	2,041,082	0	0	0.00%	0
23.02.01	13,350	110	1,414,813	0	0	0.00%	0
23.01.31	12,800	550	1,772,196	0	0	0.00%	0
23.01.30	12,750	50	1,201,614	0	0	0.00%	0
23.01.27	12,680	90	1,106,076	0	0	0.00%	0
23.01.25	12,200	190	1,050,688	0	0	0.00%	0
23.01.20	12,200	50	699,065	0	0	0.00%	0
23.01.19	12,250	50	1,379,193	0	0	0.00%	0
23.01.18	12,300	450	2,006,688	0	0	0.00%	0
23.01.17	12,750	1,100	5,947,201	0	0	0.00%	0
23.01.16	11,650	50	660,166	0	0	0.00%	0
23.01.13	11,600	0	568,275	0	0	0.00%	0
23.01.12	11,600	200	826,234	0	0	0.00%	0
23.01.11	11,400	100	475,489	0	0	0.00%	0
23.01.10	11,300	50	634,757	0	0	0.00%	0
23.01.09	11,250	650	769,581	0	0	0.00%	0
23.01.06	10,600	150	282,191	0	0	0.00%	0
23.01.05	10,450	250	348,125	0	0	0.00%	0
23.01.04	10,700	300	327,381	0	0	0.00%	0
23.01.03	10,400	50	437,537	0	0	0.00%	0
23.01.02	10,450	100	268,630	0	0	0.00%	0
22.12.29	10,550	400	549,109	0	0	0.00%	0
22.12.28	10,950	300	508,039	0	0	0.00%	0
22.12.27	11,250	350	580,239	0	0	0.00%	0
22.12.26	10,900	0	358,604	0	0	0.00%	0
22.12.23	10,900	250	393,050	0	0	0.00%	0
22.12.22	11,150	50	267,027	0	0	0.00%	0
22.12.21	11,200	100	259,774	0	0	0.00%	0
22.12.20	11,100	200	521,399	0	0	0.00%	0
22.12.19	11,300	200	234,379	0	0	0.00%	0
22.12.16	11,100	150	266,297	0	0	0.00%	0
22.12.15	11,250	100	344,858	0	0	0.00%	0
22.12.14	11,350	50	300,066	0	0	0.00%	0
22.12.13	11,300	50	312,183	0	0	0.00%	0
22.12.12	11,250	300	433,580	0	0	0.00%	0
22.12.09	10,950	250	278,447	0	0	0.00%	0
22.12.08	10,700	250	556,726	0	0	0.00%	0
22.12.07	10,950	50	454,413	0	0	0.00%	0
22.12.06	10,900	300	424,038	0	0	0.00%	0
22.12.05	11,200	150	524,440	0	0	0.00%	0
22.12.02	11,350	300	618,626	0	0	0.00%	0
22.12.01	11,650	150	437,961	0	0	0.00%	0
22.11.30	11,500	50	447,014	0	0	0.00%	0
22.11.29	11,550	150	293,936	0	0	0.00%	0
22.11.28	11,400	200	417,912	0	0	0.00%	0
22.11.25	11,600	100	236,758	0	0	0.00%	0
22.11.24	11,700	50	265,692	0	0	0.00%	0
22.11.23	11,650	50	373,182	0	0	0.00%	0
22.11.22	11,600	100	417,783	0	0	0.00%	0
22.11.21	11,700	50	420,938	0	0	0.00%	0
22.11.18	11,750	0	443,176	0	0	0.00%	0
22.11.17	11,750	250	555,790	0	0	0.00%	0
22.11.16	12,000	200	675,012	0	0	0.00%	0
22.11.15	12,200	500	1,303,810	0	0	0.00%	0
22.11.14	11,700	100	460,088	0	0	0.00%	0
22.11.11	11,800	300	513,644	0	0	0.00%	0
22.11.10	11,500	200	594,430	0	0	0.00%	0
22.11.09	11,700	100	428,206	0	0	0.00%	0
22.11.08	11,600	100	291,726	0	0	0.00%	0
22.11.07	11,500	100	505,592	0	0	0.00%	0
22.11.04	11,600	0	391,027	0	0	0.00%	0
22.11.03	11,600	50	625,222	0	0	0.00%	0
22.11.02	11,550	0	912,153	0	0	0.00%	0
22.11.01	11,550	400	709,410	0	0	0.00%	0
22.10.31	11,150	100	524,611	0	0	0.00%	0
22.10.28	11,050	100	466,939	0	0	0.00%	0
22.10.27	11,150	150	641,770	0	0	0.00%	0
22.10.26	11,000	50	420,814	0	0	0.00%	0
22.10.25	11,050	100	300,676	0	0	0.00%	0
22.10.24	11,150	250	501,971	0	0	0.00%	0
22.10.21	10,900	50	298,411	0	0	0.00%	0
22.10.20	10,950	0	436,096	0	0	0.00%	0
22.10.19	10,950	200	585,105	0	0	0.00%	0
22.10.18	11,150	100	584,779	0	0	0.00%	0
22.10.17	11,050	400	826,275	0	0	0.00%	0
22.10.14	10,650	400	564,835	0	0	0.00%	0
22.10.13	10,250	650	998,663	0	0	0.00%	0
22.10.12	10,900	100	456,802	0	0	0.00%	0
22.10.11	10,800	300	617,035	0	0	0.00%	0
22.10.07	11,100	150	590,317	0	0	0.00%	0
22.10.06	11,250	150	395,902	0	0	0.00%	0
22.10.05	11,100	50	855,578	0	0	0.00%	0
22.10.04	11,150	100	925,165	0	0	0.00%	0
22.09.30	11,050	50	746,664	0	0	0.00%	0
22.09.29	11,000	200	1,301,746	0	0	0.00%	0
22.09.28	11,200	900	2,538,341	0	0	0.00%	0
22.09.27	12,100	200	1,587,442	0	0	0.00%	0
22.09.26	12,300	950	1,939,759	0	0	0.00%	0
22.09.23	13,250	500	689,462	0	0	0.00%	0
22.09.22	13,750	100	394,305	0	0	0.00%	0
22.09.21	13,850	150	447,895	0	0	0.00%	0
22.09.20	14,000	150	438,247	0	0	0.00%	0
22.09.19	13,850	250	524,706	0	0	0.00%	0
22.09.16	14,100	500	644,032	0	0	0.00%	0
22.09.15	14,600	150	595,683	0	0	0.00%	0
22.09.14	14,750	50	497,853	0	0	0.00%	0
22.09.13	14,800	150	905,950	0	0	0.00%	0
22.09.08	14,950	50	726,353	0	0	0.00%	0
22.09.07	15,000	450	1,727,091	0	0	0.00%	0
22.09.06	15,450	50	449,389	0	0	0.00%	0