RISE 단기국공채액티브

(272560)    I    코스피 ETF 11.21 15:32
111,095 전일 111,060 고가 111,095 상한가 144,420 거래량
(주)
463
35 0.03% 시가 111,075 저가 111,075 하한가 77,770 거래대금
(백만)
51
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 111,060 35 463 0 0 0.00% 2,107,000
24.11.20 111,040 20 819 0 0 0.00% 2,299,000
24.11.19 111,025 15 400 0 0 0.00% 2,299,000
24.11.18 111,005 20 894 0 0 0.00% 2,299,000
24.11.15 111,010 5 531 0 0 0.00% 2,392,000
24.11.14 110,975 25 188 0 0 0.00% 2,393,000
24.11.13 110,975 0 1,340 0 0 0.00% 2,393,000
24.11.12 110,985 10 1,309 0 0 0.00% 2,393,000
24.11.11 110,975 10 802 0 0 0.00% 2,158,000
24.11.08 110,950 25 310 0 0 0.00% 1,923,000
24.11.07 110,925 25 1,290 0 0 0.00% 1,923,000
24.11.06 110,915 10 515 0 0 0.00% 0
24.11.05 110,910 5 921 0 0 0.00% 0
24.11.04 110,890 20 1,881 0 0 0.00% 0
24.11.01 110,895 5 331 0 0 0.00% 0
24.10.31 110,850 45 971 0 0 0.00% 0
24.10.30 110,865 15 3,272 0 0 0.00% 0
24.10.29 110,870 5 703 0 0 0.00% 0
24.10.28 110,870 0 601 0 0 0.00% 0
24.10.25 110,845 25 578 0 0 0.00% 0
24.10.24 110,795 50 210 0 0 0.00% 0
24.10.23 110,795 0 443 0 0 0.00% 0
24.10.22 110,780 15 813 0 0 0.00% 0
24.10.21 110,785 5 995 0 0 0.00% 0
24.10.18 110,770 15 1,847 0 0 0.00% 0
24.10.17 110,755 15 1,313 0 0 0.00% 0
24.10.16 110,730 25 578 0 0 0.00% 0
24.10.15 110,715 15 781 0 0 0.00% 0
24.10.14 110,670 45 2,457 0 0 0.00% 0
24.10.11 110,675 5 422 0 0 0.00% 0
24.10.10 110,650 25 794 0 0 0.00% 0
24.10.08 110,665 15 1,388 0 0 0.00% 0
24.10.07 110,690 25 643 0 0 0.00% 0
24.10.04 110,665 25 392 0 0 0.00% 0
24.10.02 110,630 35 713 0 0 0.00% 0
24.09.30 110,625 5 1,144 0 0 0.00% 0
24.09.27 110,605 20 438 0 0 0.00% 0
24.09.26 110,560 45 247 0 0 0.00% 0
24.09.25 110,545 15 1,087 0 0 0.00% 0
24.09.24 110,520 25 1,066 0 0 0.00% 0
24.09.23 110,515 5 761 0 0 0.00% 0
24.09.20 110,520 5 1,994 0 0 0.00% 0
24.09.19 110,490 30 2,174 0 0 0.00% 0
24.09.13 110,470 20 1,188 0 0 0.00% 0
24.09.12 110,390 80 882 0 0 0.00% 0
24.09.11 110,375 15 3,707 0 0 0.00% 0
24.09.10 110,360 15 287 0 0 0.00% 0
24.09.09 110,345 15 849 0 0 0.00% 0
24.09.06 110,325 20 1,577 0 0 0.00% 0
24.09.05 110,255 70 504 0 0 0.00% 0
24.09.04 110,250 5 1,683 0 0 0.00% 0
24.09.03 110,250 0 1,816 0 0 0.00% 0
24.09.02 110,250 0 842 0 0 0.00% 0
24.08.30 110,255 5 1,046 0 0 0.00% 0
24.08.29 110,225 30 767 0 0 0.00% 0
24.08.28 110,225 0 1,321 0 0 0.00% 0
24.08.27 110,220 5 2,569 0 0 0.00% 0
24.08.26 110,220 0 830 0 0 0.00% 0
24.08.23 110,210 10 923 0 0 0.00% 0
24.08.22 110,170 40 2,827 0 0 0.00% 0
24.08.21 110,155 15 363 0 0 0.00% 0
24.08.20 110,140 15 406 0 0 0.00% 0
24.08.19 110,150 10 2,214 0 0 0.00% 0
24.08.16 110,160 10 1,232 0 0 0.00% 0
24.08.14 110,125 35 1,586 0 0 0.00% 0
24.08.13 110,105 20 812 0 0 0.00% 0
24.08.12 110,095 10 786 0 0 0.00% 0
24.08.09 110,090 5 2,203 0 0 0.00% 0
24.08.08 110,060 30 1,479 0 0 0.00% 0
24.08.07 110,070 10 524 0 0 0.00% 0
24.08.06 110,100 30 1,055 0 0 0.00% 0
24.08.05 110,010 90 4,915 0 0 0.00% 0
24.08.02 109,970 40 2,384 0 0 0.00% 0
24.08.01 109,950 20 1,967 0 0 0.00% 0
24.07.31 109,950 0 793 0 0 0.00% 0
24.07.30 109,925 25 4,572 0 0 0.00% 0
24.07.29 109,900 25 2,926 0 0 0.00% 0
24.07.26 109,895 5 683 0 0 0.00% 0
24.07.25 109,845 50 550 0 0 0.00% 0
24.07.24 109,845 0 3,066 0 0 0.00% 0
24.07.23 109,830 15 1,737 0 0 0.00% 0
24.07.22 109,815 15 2,366 0 0 0.00% 0
24.07.19 109,840 25 2,257 0 0 0.00% 0
24.07.18 109,810 30 2,529 0 0 0.00% 0
24.07.17 109,800 10 2,255 0 0 0.00% 0
24.07.16 109,760 40 1,293 0 0 0.00% 0
24.07.15 109,745 15 1,710 0 0 0.00% 0
24.07.12 109,745 0 2,339 0 0 0.00% 0
24.07.11 109,730 15 720 0 0 0.00% 0
24.07.10 109,740 10 2,924 0 0 0.00% 0
24.07.09 109,710 30 439 0 0 0.00% 0
24.07.08 109,695 15 695 0 0 0.00% 0
24.07.05 109,635 60 949 0 0 0.00% 0
24.07.04 109,600 35 491 0 0 0.00% 0
24.07.03 109,545 55 899 0 0 0.00% 0
24.07.02 109,510 35 691 0 0 0.00% 0
24.07.01 109,480 30 1,107 0 0 0.00% 0
24.06.28 109,475 5 1,202 0 0 0.00% 0
24.06.27 109,445 30 619 0 0 0.00% 0
24.06.26 109,440 5 579 0 0 0.00% 0
24.06.25 109,435 5 587 0 0 0.00% 0
24.06.24 109,415 20 364 0 0 0.00% 0
24.06.21 109,415 0 1,305 0 0 0.00% 0
24.06.20 109,395 20 2,322 0 0 0.00% 0
24.06.19 109,370 25 1,148 0 0 0.00% 0
24.06.18 109,355 15 884 0 0 0.00% 0
24.06.17 109,330 25 262 0 0 0.00% 0
24.06.14 109,305 25 696 0 0 0.00% 0
24.06.13 109,270 35 733 0 0 0.00% 0
24.06.12 109,245 25 253 0 0 0.00% 0
24.06.11 109,245 0 630 0 0 0.00% 0
24.06.10 109,225 20 308 0 0 0.00% 0
24.06.07 109,220 5 370 0 0 0.00% 0
24.06.05 109,175 45 305 0 0 0.00% 0
24.06.04 109,140 35 296 0 0 0.00% 0
24.06.03 109,125 15 1,287 0 0 0.00% 0
24.05.31 109,120 5 242 0 0 0.00% 0
24.05.30 109,080 40 1,564 0 0 0.00% 0
24.05.29 109,080 0 615 0 0 0.00% 0
24.05.28 109,050 30 278 0 0 0.00% 0
24.05.27 109,055 5 666 0 0 0.00% 0
24.05.24 109,045 10 525 0 0 0.00% 0
24.05.23 109,010 35 226 0 0 0.00% 0
24.05.22 108,985 25 504 0 0 0.00% 0
24.05.21 108,985 0 851 0 0 0.00% 0
24.05.20 108,975 10 282 0 0 0.00% 0
24.05.17 108,965 10 693 0 0 0.00% 0
24.05.16 108,920 45 458 0 0 0.00% 0
24.05.14 108,900 20 616 0 0 0.00% 0
24.05.13 108,875 25 509 0 0 0.00% 0
24.05.10 108,870 5 1,221 0 0 0.00% 0
24.05.09 108,865 5 821 0 0 0.00% 0
24.05.08 108,835 30 2,579 0 0 0.00% 0
24.05.07 108,795 40 1,446 0 0 0.00% 0
24.05.03 108,795 0 699 0 0 0.00% 0
24.05.02 108,745 50 334 0 0 0.00% 0
24.04.30 108,725 20 785 0 0 0.00% 0
24.04.29 108,710 15 1,404 0 0 0.00% 0
24.04.26 108,715 5 865 0 0 0.00% 0
24.04.25 108,685 30 1,021 0 0 0.00% 0
24.04.24 108,665 20 589 0 0 0.00% 0
24.04.23 108,675 10 460 0 0 0.00% 0
24.04.22 108,690 15 558 0 0 0.00% 0
24.04.19 108,670 20 2,158 0 0 0.00% 0
24.04.18 108,630 40 2,011 0 0 0.00% 0
24.04.17 108,630 0 699 0 0 0.00% 0
24.04.16 108,635 5 5,553 0 0 0.00% 0
24.04.15 108,630 0 0 0 0 0.00% 0
24.04.12 108,630 0 1,003 0 0 0.00% 0
24.04.11 108,615 15 1,857 0 0 0.00% 0
24.04.09 108,595 20 1,346 0 0 0.00% 0
24.04.08 108,610 15 1,731 0 0 0.00% 0
24.04.05 108,580 30 746 0 0 0.00% 0
24.04.04 108,560 20 1,911 0 0 0.00% 0
24.04.03 108,545 15 849 0 0 0.00% 0
24.04.02 108,540 5 2,647 0 0 0.00% 0
24.04.01 108,515 25 1,618 0 0 0.00% 0
24.03.29 108,505 10 794 0 0 0.00% 0
24.03.28 108,490 15 1,483 0 0 0.00% 0
24.03.27 108,470 20 1,417 0 0 0.00% 0
24.03.26 108,475 5 602 0 0 0.00% 0
24.03.25 108,465 10 1,333 0 0 0.00% 0
24.03.22 108,445 20 437 0 0 0.00% 0
24.03.21 108,395 50 989 0 0 0.00% 0
24.03.20 108,370 25 1,411 0 0 0.00% 0
24.03.19 108,380 10 1,396 0 0 0.00% 0
24.03.18 108,375 5 962 0 0 0.00% 0
24.03.15 108,355 20 1,364 0 0 0.00% 0
24.03.14 108,335 20 1,024 0 0 0.00% 0
24.03.13 108,305 30 384 0 0 0.00% 0
24.03.12 108,305 0 274 0 0 0.00% 0
24.03.11 108,275 30 2,521 0 0 0.00% 0
24.03.08 108,260 15 640 0 0 0.00% 0
24.03.07 108,200 60 2,842 0 0 0.00% 0
24.03.06 108,195 5 642 0 0 0.00% 0
24.03.05 108,170 25 1,228 0 0 0.00% 0
24.03.04 108,140 30 1,238 0 0 0.00% 0
24.02.29 108,130 10 348 0 0 0.00% 0
24.02.28 108,100 30 540 0 0 0.00% 0
24.02.27 108,105 5 453 0 0 0.00% 0
24.02.26 108,080 25 555 0 0 0.00% 0
24.02.23 108,095 15 1,200 0 0 0.00% 0
24.02.22 108,040 55 296 0 0 0.00% 0
24.02.21 108,045 5 227 0 0 0.00% 0
24.02.20 108,055 10 755 0 0 0.00% 0
24.02.19 108,045 10 931 0 0 0.00% 0
24.02.16 108,030 15 876 0 0 0.00% 0
24.02.15 108,010 20 254 0 0 0.00% 0
24.02.14 108,025 15 1,187 0 0 0.00% 0
24.02.13 108,035 10 1,328 0 0 0.00% 0
24.02.08 108,030 5 3,148 0 0 0.00% 0
24.02.07 107,985 45 883 0 0 0.00% 0
24.02.06 107,980 5 2,205 0 0 0.00% 0
24.02.05 107,990 10 942 0 0 0.00% 0
24.02.02 107,960 30 1,956 0 0 0.00% 0
24.02.01 107,950 10 1,387 0 0 0.00% 0
24.01.31 107,920 30 1,064 0 0 0.00% 0
24.01.30 107,905 15 592 0 0 0.00% 0
24.01.29 107,915 10 484 0 0 0.00% 0
24.01.26 107,900 15 1,830 0 0 0.00% 0
24.01.25 107,880 20 1,021 0 0 0.00% 0
24.01.24 107,875 5 712 0 0 0.00% 0
24.01.23 107,855 20 1,368 0 0 0.00% 0
24.01.22 107,840 15 782 0 0 0.00% 0
24.01.19 107,845 5 857 0 0 0.00% 0
24.01.18 107,800 45 734 0 0 0.00% 0
24.01.17 107,810 10 4,170 0 0 0.00% 0
24.01.16 107,800 10 1,123 0 0 0.00% 0
24.01.15 107,780 20 2,313 0 0 0.00% 0
24.01.12 107,730 50 3,200 0 0 0.00% 0
24.01.11 107,690 40 368 0 0 0.00% 0
24.01.10 107,700 10 472 0 0 0.00% 0
24.01.09 107,650 50 3,186 0 0 0.00% 0
24.01.08 107,635 15 685 0 0 0.00% 0
24.01.05 107,625 10 1,902 0 0 0.00% 0
24.01.04 107,570 55 1,202 0 0 0.00% 0
24.01.03 107,550 20 965 0 0 0.00% 0
24.01.02 107,550 0 4,523 0 0 0.00% 0
23.12.28 107,510 40 1,205 0 0 0.00% 0
23.12.27 107,465 45 839 0 0 0.00% 0
23.12.26 107,460 5 1,974 0 0 0.00% 0
23.12.22 107,450 10 637 0 0 0.00% 0
23.12.21 107,410 40 1,803 0 0 0.00% 0
23.12.20 107,400 10 340 0 0 0.00% 0
23.12.19 107,375 25 499 0 0 0.00% 0
23.12.18 107,390 15 678 0 0 0.00% 0
23.12.15 107,290 100 1,511 0 0 0.00% 0
23.12.14 107,215 75 501 0 0 0.00% 0
23.12.13 107,205 10 496 0 0 0.00% 0
23.12.12 107,195 10 1,751 0 0 0.00% 0
23.12.11 107,185 10 911 0 0 0.00% 0
23.12.08 107,175 10 1,102 0 0 0.00% 0
23.12.07 107,150 25 1,015 0 0 0.00% 0
23.12.06 107,110 40 1,625 0 0 0.00% 0
23.12.05 107,100 10 926 0 0 0.00% 0
23.12.04 107,065 35 386 0 0 0.00% 0
23.12.01 107,055 10 4,558 0 0 0.00% 0
23.11.30 107,010 45 482 0 0 0.00% 0
23.11.29 106,980 30 221 0 0 0.00% 0
23.11.28 106,960 20 1,185 0 0 0.00% 0
23.11.27 106,950 10 299 0 0 0.00% 0
23.11.24 106,930 20 362 0 0 0.00% 0
23.11.23 106,900 30 266 0 0 0.00% 0
23.11.22 106,880 20 277 0 0 0.00% 0
23.11.21 106,845 35 318 0 0 0.00% 0
23.11.20 106,825 20 798 0 0 0.00% 0
23.11.17 106,815 10 98 0 0 0.00% 0
23.11.16 106,755 55 242 0 0 0.00% 0
23.11.15 106,735 20 115 0 0 0.00% 0
23.11.14 106,710 25 111 0 0 0.00% 0
23.11.13 106,715 5 359 0 0 0.00% 0
23.11.10 106,695 20 1,585 0 0 0.00% 0
23.11.09 106,675 20 467 0 0 0.00% 0
23.11.08 106,655 20 131 0 0 0.00% 0
23.11.07 106,655 0 312 0 0 0.00% 0
23.11.06 106,625 30 375 0 0 0.00% 0
23.11.03 106,615 10 812 0 0 0.00% 0
23.11.02 106,565 50 1,351 0 0 0.00% 0
23.11.01 106,565 0 714 0 0 0.00% 0
23.10.31 106,550 15 1,017 0 0 0.00% 0
23.10.30 106,535 15 815 0 0 0.00% 0
23.10.27 106,540 5 1,281 0 0 0.00% 0
23.10.26 106,515 25 351 0 0 0.00% 0
23.10.25 106,510 5 996 0 0 0.00% 0
23.10.24 106,500 10 714 0 0 0.00% 0
23.10.23 106,485 15 276 0 0 0.00% 0
23.10.20 106,460 25 302 0 0 0.00% 0
23.10.19 106,455 5 1,164 0 0 0.00% 0
23.10.18 106,430 25 127 0 0 0.00% 0
23.10.17 106,435 5 179 0 0 0.00% 0
23.10.16 106,440 5 338 0 0 0.00% 0
23.10.13 106,425 15 1,002 0 0 0.00% 0
23.10.12 106,375 50 309 0 0 0.00% 0
23.10.11 106,365 10 789 0 0 0.00% 0
23.10.10 106,330 35 1,749 0 0 0.00% 0
23.10.06 106,285 45 249 0 0 0.00% 0
23.10.05 106,240 45 416 0 0 0.00% 0
23.10.04 106,300 60 390 0 0 0.00% 0
23.09.27 106,295 5 279 0 0 0.00% 0
23.09.26 106,230 65 144 0 0 0.00% 0
23.09.25 106,210 20 351 0 0 0.00% 0
23.09.22 106,210 0 2,956 0 0 0.00% 0
23.09.21 106,185 25 575 0 0 0.00% 0
23.09.20 106,180 5 333 0 0 0.00% 0
23.09.19 106,180 0 350 0 0 0.00% 0
23.09.18 106,180 0 1,964 0 0 0.00% 0
23.09.15 106,190 10 1,106 0 0 0.00% 0
23.09.14 106,150 40 111 0 0 0.00% 0
23.09.13 106,145 5 690 0 0 0.00% 0
23.09.12 106,130 15 260 0 0 0.00% 0
23.09.11 106,150 20 381 0 0 0.00% 0
23.09.08 106,125 25 1,422 0 0 0.00% 0
23.09.07 106,115 10 255 0 0 0.00% 0
23.09.06 106,090 25 1,061 0 0 0.00% 0
23.09.05 106,100 10 228 0 0 0.00% 0
23.09.04 106,110 10 1,847 0 0 0.00% 0
23.09.01 106,095 15 1,357 0 0 0.00% 0
23.08.31 106,050 45 1,105 0 0 0.00% 0
23.08.30 106,030 20 2,521 0 0 0.00% 0
23.08.29 106,020 10 194 0 0 0.00% 0
23.08.28 106,010 10 2,944 0 0 0.00% 0
23.08.25 106,010 0 1,586 0 0 0.00% 0
23.08.24 105,970 40 1,888 0 0 0.00% 0
23.08.23 105,945 25 606 0 0 0.00% 0
23.08.22 105,950 5 1,418 0 0 0.00% 0
23.08.21 105,965 15 868 0 0 0.00% 0
23.08.18 105,935 30 1,705 0 0 0.00% 0
23.08.17 105,920 15 224 0 0 0.00% 0
23.08.16 105,900 20 5,174 0 0 0.00% 0
23.08.14 105,910 10 2,359 0 0 0.00% 0
23.08.11 105,890 20 2,719 0 0 0.00% 0
23.08.10 105,860 30 5,511 0 0 0.00% 0
23.08.09 105,860 0 1,389 0 0 0.00% 0
23.08.08 105,825 35 1,259 0 0 0.00% 0
23.08.07 105,790 35 477 0 0 0.00% 0
23.08.04 105,795 5 3,466 0 0 0.00% 0
23.08.03 105,765 30 2,471 0 0 0.00% 0
23.08.02 105,770 5 2,650 0 0 0.00% 0
23.08.01 105,740 30 872 0 0 0.00% 0
23.07.31 105,770 30 3,002 0 0 0.00% 0
23.07.28 105,770 0 728 0 0 0.00% 0
23.07.27 105,695 75 3,786 0 0 0.00% 0
23.07.26 105,695 0 1,732 0 0 0.00% 0
23.07.25 105,680 15 1,749 0 0 0.00% 0
23.07.24 105,685 5 4,315 0 0 0.00% 0
23.07.21 105,690 5 3,043 0 0 0.00% 0
23.07.20 105,660 30 4,719 0 0 0.00% 0
23.07.19 105,625 35 4,790 0 0 0.00% 0
23.07.18 105,605 20 1,652 0 0 0.00% 0
23.07.17 105,595 10 4,748 0 0 0.00% 0
23.07.14 105,585 10 2,615 0 0 0.00% 0
23.07.13 105,490 95 549 0 0 0.00% 0
23.07.12 105,485 5 2,048 0 0 0.00% 0
23.07.11 105,435 50 1,358 0 0 0.00% 0
23.07.10 105,455 20 2,849 0 0 0.00% 0
23.07.07 105,490 35 2,081 0 0 0.00% 0
23.07.06 105,485 5 1,494 0 0 0.00% 0
23.07.05 105,485 0 1,995 0 0 0.00% 0
23.07.04 105,470 15 1,103 0 0 0.00% 0
23.07.03 105,425 45 2,266 0 0 0.00% 0
23.06.30 105,480 55 2,673 0 0 0.00% 0
23.06.29 105,455 25 437 0 0 0.00% 0
23.06.28 105,455 0 5,415 0 0 0.00% 0
23.06.27 105,435 20 1,165 0 0 0.00% 0
23.06.26 105,415 20 791 0 0 0.00% 0
23.06.23 105,405 10 728 0 0 0.00% 0
23.06.22 105,395 10 2,066 0 0 0.00% 0
23.06.21 105,385 10 1,804 0 0 0.00% 0
23.06.20 105,360 25 968 0 0 0.00% 0
23.06.19 105,355 5 231 0 0 0.00% 0
23.06.16 105,315 40 5,430 0 0 0.00% 0
23.06.15 105,325 10 1,563 0 0 0.00% 0
23.06.14 105,355 30 5,479 0 0 0.00% 0
23.06.13 105,335 20 3,582 0 0 0.00% 0
23.06.12 105,325 10 4,136 0 0 0.00% 0
23.06.09 105,275 50 2,186 0 0 0.00% 0
23.06.08 105,280 5 5,380 0 0 0.00% 0
23.06.07 105,240 40 7,471 0 0 0.00% 0
23.06.05 105,275 35 2,237 0 0 0.00% 0
23.06.02 105,230 45 1,492 0 0 0.00% 0
23.06.01 105,200 30 4,784 0 0 0.00% 0
23.05.31 105,140 60 14,805 0 0 0.00% 0
23.05.30 105,155 15 5,641 0 0 0.00% 0
23.05.26 105,170 15 30,723 0 0 0.00% 0
23.05.25 105,200 30 9,310 0 0 0.00% 0
23.05.24 105,205 5 9,835 0 0 0.00% 0
23.05.23 105,205 0 11,974 0 0 0.00% 0
23.05.22 105,175 30 25,427 0 0 0.00% 0
23.05.19 105,205 30 15,480 0 0 0.00% 0
23.05.18 105,205 0 23,509 0 0 0.00% 0
23.05.17 105,205 0 4,774 0 0 0.00% 0
23.05.16 105,195 10 6,038 0 0 0.00% 0
23.05.15 105,210 15 4,256 0 0 0.00% 0
23.05.12 105,200 10 2,757 0 0 0.00% 0
23.05.11 105,180 20 18,393 0 0 0.00% 0
23.05.10 105,165 15 6,639 0 0 0.00% 0
23.05.09 105,155 10 22,331 0 0 0.00% 0
23.05.08 105,160 5 7,664 0 0 0.00% 0
23.05.04 105,155 5 12,147 0 0 0.00% 0
23.05.03 105,100 55 6,702 0 0 0.00% 0
23.05.02 105,125 25 11,503 0 0 0.00% 0
23.04.28 105,140 15 6,814 0 0 0.00% 0
23.04.27 105,135 5 13,315 0 0 0.00% 0
23.04.26 105,115 20 10,414 0 0 0.00% 0
23.04.25 105,120 5 5,759 0 0 0.00% 0
23.04.24 105,105 15 14,631 0 0 0.00% 0
23.04.21 105,070 35 6,633 0 0 0.00% 0
23.04.20 105,050 20 19,917 0 0 0.00% 0
23.04.19 105,055 5 5,772 0 0 0.00% 0
23.04.18 105,035 20 5,243 0 0 0.00% 0
23.04.17 105,055 20 6,687 0 0 0.00% 0
23.04.14 105,020 40 9,938 0 0 0.00% 0
23.04.13 104,990 30 2,852 0 0 0.00% 0
23.04.12 104,975 15 6,495 0 0 0.00% 0
23.04.11 104,980 5 7,957 0 0 0.00% 0
23.04.10 104,955 25 39,901 0 0 0.00% 0
23.04.07 104,950 5 4,100 0 0 0.00% 0
23.04.06 104,895 55 4,711 0 0 0.00% 0
23.04.05 104,860 35 6,435 0 0 0.00% 0
23.04.04 104,835 25 5,784 0 0 0.00% 0
23.04.03 104,850 15 3,943 0 0 0.00% 0
23.03.31 104,825 25 1,855 0 0 0.00% 0
23.03.30 104,785 40 33,826 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:46 더보기 >