매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	105,605	145	517	0	0	0.00%	457,000
24.11.20	105,555	50	122	0	0	0.00%	457,000
24.11.19	105,445	110	17	0	0	0.00%	457,000
24.11.18	105,400	45	7	0	0	0.00%	457,000
24.11.15	105,370	30	5	0	0	0.00%	457,000
24.11.14	105,330	15	16	0	0	0.00%	457,000
24.11.13	105,505	175	787	0	0	0.00%	456,000
24.11.12	105,495	10	543	0	0	0.00%	456,000
24.11.11	105,450	45	18	0	0	0.00%	455,000
24.11.08	105,235	215	53	0	0	0.00%	455,000
24.11.07	105,240	5	81	0	0	0.00%	453,000
24.11.06	105,325	85	613	0	0	0.00%	0
24.11.05	105,255	70	266	0	0	0.00%	0
24.11.04	105,225	30	549	0	0	0.00%	0
24.11.01	105,210	15	38	0	0	0.00%	0
24.10.31	105,160	50	490	0	0	0.00%	0
24.10.30	105,155	5	11	0	0	0.00%	0
24.10.29	105,225	70	23	0	0	0.00%	0
24.10.28	105,370	145	437	0	0	0.00%	0
24.10.25	105,230	140	83	0	0	0.00%	0
24.10.24	104,960	270	5	0	0	0.00%	0
24.10.23	105,055	95	102	0	0	0.00%	0
24.10.22	105,215	160	1	0	0	0.00%	0
24.10.21	105,240	25	104	0	0	0.00%	0
24.10.18	105,255	15	583	0	0	0.00%	0
24.10.17	105,265	10	100	0	0	0.00%	0
24.10.16	105,070	195	2	0	0	0.00%	0
24.10.15	105,010	60	2	0	0	0.00%	0
24.10.14	105,025	15	10	0	0	0.00%	0
24.10.11	104,900	125	302	0	0	0.00%	0
24.10.10	104,820	80	113	0	0	0.00%	0
24.10.08	104,985	165	122	0	0	0.00%	0
24.10.07	105,415	430	3,021	0	0	0.00%	0
24.10.04	105,510	95	665	0	0	0.00%	0
24.10.02	105,390	120	15	0	0	0.00%	0
24.09.30	105,315	75	46	0	0	0.00%	0
24.09.27	105,360	45	3	0	0	0.00%	0
24.09.26	105,220	140	4,036	0	0	0.00%	0
24.09.25	105,175	45	9	0	0	0.00%	0
24.09.24	105,190	15	247	0	0	0.00%	0
24.09.23	105,290	100	264	0	0	0.00%	0
24.09.20	105,290	0	191	0	0	0.00%	0
24.09.19	105,210	80	153	0	0	0.00%	0
24.09.13	105,190	20	2	0	0	0.00%	0
24.09.12	105,100	90	104	0	0	0.00%	0
24.09.11	104,975	125	401	0	0	0.00%	0
24.09.10	105,065	90	4	0	0	0.00%	0
24.09.09	104,920	145	470	0	0	0.00%	0
24.09.06	104,875	45	13	0	0	0.00%	0
24.09.05	104,700	175	6	0	0	0.00%	0
24.09.04	104,520	180	1	0	0	0.00%	0
24.09.03	104,590	70	35	0	0	0.00%	0
24.09.02	104,700	110	206	0	0	0.00%	0
24.08.30	104,805	105	6	0	0	0.00%	0
24.08.29	104,730	75	167	0	0	0.00%	0
24.08.28	104,865	135	3	0	0	0.00%	0
24.08.27	104,990	125	151	0	0	0.00%	0
24.08.26	104,910	80	28	0	0	0.00%	0
24.08.23	104,880	30	12	0	0	0.00%	0
24.08.22	104,860	20	31	0	0	0.00%	0
24.08.21	104,835	25	2	0	0	0.00%	0
24.08.20	104,795	40	3	0	0	0.00%	0
24.08.19	104,910	115	95	0	0	0.00%	0
24.08.16	105,025	115	2	0	0	0.00%	0
24.08.14	104,795	230	1	0	0	0.00%	0
24.08.13	104,735	60	21	0	0	0.00%	0
24.08.12	104,795	60	3	0	0	0.00%	0
24.08.09	104,805	10	101	0	0	0.00%	0
24.08.08	104,705	100	374	0	0	0.00%	0
24.08.07	104,875	170	174	0	0	0.00%	0
24.08.06	105,090	215	58	0	0	0.00%	0
24.08.05	104,705	385	153	0	0	0.00%	0
24.08.02	104,560	145	27	0	0	0.00%	0
24.08.01	104,470	90	1	0	0	0.00%	0
24.07.31	104,545	75	61	0	0	0.00%	0
24.07.30	104,390	155	1	0	0	0.00%	0
24.07.29	104,215	175	11	0	0	0.00%	0
24.07.26	104,195	20	28	0	0	0.00%	0
24.07.25	104,010	185	287	0	0	0.00%	0
24.07.24	104,050	40	1	0	0	0.00%	0
24.07.23	103,970	80	2	0	0	0.00%	0
24.07.22	104,050	80	42	0	0	0.00%	0
24.07.19	104,130	80	304	0	0	0.00%	0
24.07.18	104,160	30	1	0	0	0.00%	0
24.07.17	104,080	80	1	0	0	0.00%	0
24.07.16	103,855	225	3	0	0	0.00%	0
24.07.15	103,750	105	2	0	0	0.00%	0
24.07.12	103,710	40	3	0	0	0.00%	0
24.07.11	103,710	0	81	0	0	0.00%	0
24.07.10	103,740	30	15	0	0	0.00%	0
24.07.09	103,760	20	11	0	0	0.00%	0
24.07.08	103,625	135	118	0	0	0.00%	0
24.07.05	103,535	90	404	0	0	0.00%	0
24.07.04	103,515	20	72	0	0	0.00%	0
24.07.03	103,330	185	1	0	0	0.00%	0
24.07.02	103,330	0	1	0	0	0.00%	0
24.07.01	103,230	100	13	0	0	0.00%	0
24.06.28	103,205	25	40	0	0	0.00%	0
24.06.27	103,255	50	9	0	0	0.00%	0
24.06.26	103,270	15	2	0	0	0.00%	0
24.06.25	103,405	135	61	0	0	0.00%	0
24.06.24	103,310	95	1	0	0	0.00%	0
24.06.21	103,355	45	13	0	0	0.00%	0
24.06.20	103,235	120	2	0	0	0.00%	0
24.06.19	103,165	70	101	0	0	0.00%	0
24.06.18	103,075	90	1	0	0	0.00%	0
24.06.17	102,970	105	119	0	0	0.00%	0
24.06.14	102,880	90	3	0	0	0.00%	0
24.06.13	102,650	230	1	0	0	0.00%	0
24.06.12	102,565	85	5	0	0	0.00%	0
24.06.11	102,580	15	1	0	0	0.00%	0
24.06.10	102,645	65	1	0	0	0.00%	0
24.06.07	102,520	125	1	0	0	0.00%	0
24.06.05	102,325	195	511	0	0	0.00%	0
24.06.04	102,100	225	1	0	0	0.00%	0
24.06.03	102,070	30	1	0	0	0.00%	0
24.05.31	102,085	15	2	0	0	0.00%	0
24.05.30	102,150	65	143	0	0	0.00%	0
24.05.29	102,255	105	631	0	0	0.00%	0
24.05.28	102,135	120	1	0	0	0.00%	0
24.05.27	102,200	65	2	0	0	0.00%	0
24.05.24	102,180	20	2	0	0	0.00%	0
24.05.23	102,200	20	6	0	0	0.00%	0
24.05.22	102,145	55	1	0	0	0.00%	0
24.05.21	102,220	75	1	0	0	0.00%	0
24.05.20	102,255	35	21	0	0	0.00%	0
24.05.17	102,080	175	2	0	0	0.00%	0
24.05.16	101,905	175	1,260	0	0	0.00%	0
24.05.14	101,855	50	4	0	0	0.00%	0
24.05.13	101,850	5	64	0	0	0.00%	0
24.05.10	101,815	35	28	0	0	0.00%	0
24.05.09	101,805	10	11	0	0	0.00%	0
24.05.08	101,695	110	122	0	0	0.00%	0
24.05.07	101,575	120	7	0	0	0.00%	0
24.05.03	101,465	110	31	0	0	0.00%	0
24.05.02	101,320	145	43	0	0	0.00%	0
24.04.30	101,275	45	3	0	0	0.00%	0
24.04.29	101,140	135	2	0	0	0.00%	0
24.04.26	101,275	135	6	0	0	0.00%	0
24.04.25	101,425	150	1	0	0	0.00%	0
24.04.24	101,375	50	6	0	0	0.00%	0
24.04.23	101,325	50	1	0	0	0.00%	0
24.04.22	101,570	245	5	0	0	0.00%	0
24.04.19	101,510	60	3	0	0	0.00%	0
24.04.18	101,355	155	1	0	0	0.00%	0
24.04.17	101,470	115	164	0	0	0.00%	0
24.04.16	101,625	155	11	0	0	0.00%	0
24.04.15	101,585	0	0	0	0	0.00%	0
24.04.12	101,465	120	8	0	0	0.00%	0
24.04.11	101,740	275	2	0	0	0.00%	0
24.04.09	101,750	10	2	0	0	0.00%	0
24.04.08	101,905	155	24	0	0	0.00%	0
24.04.05	101,815	90	1	0	0	0.00%	0
24.04.04	101,850	35	30	0	0	0.00%	0
24.04.03	101,895	45	1	0	0	0.00%	0
24.04.02	101,870	25	181	0	0	0.00%	0
24.04.01	101,835	35	3	0	0	0.00%	0
24.03.29	101,950	115	21	0	0	0.00%	0
24.03.28	101,840	110	112	0	0	0.00%	0
24.03.27	101,865	25	46	0	0	0.00%	0
24.03.26	101,870	5	1	0	0	0.00%	0
24.03.25	101,800	70	91	0	0	0.00%	0
24.03.22	101,680	120	22	0	0	0.00%	0
24.03.21	101,485	195	31	0	0	0.00%	0
24.03.20	101,520	35	2	0	0	0.00%	0
24.03.19	101,630	110	1	0	0	0.00%	0
24.03.18	101,655	25	1	0	0	0.00%	0
24.03.15	101,860	205	42	0	0	0.00%	0
24.03.14	101,870	10	55	0	0	0.00%	0
24.03.13	101,800	70	56	0	0	0.00%	0
24.03.12	101,865	65	25	0	0	0.00%	0
24.03.11	101,660	205	81	0	0	0.00%	0
24.03.08	101,540	120	269	0	0	0.00%	0
24.03.07	101,550	10	41	0	0	0.00%	0
24.03.06	101,455	95	11	0	0	0.00%	0
24.03.05	101,395	60	91	0	0	0.00%	0
24.03.04	101,325	70	2	0	0	0.00%	0
24.02.29	101,390	65	12	0	0	0.00%	0
24.02.28	101,385	5	10	0	0	0.00%	0
24.02.27	101,350	35	6	0	0	0.00%	0
24.02.26	101,365	15	247	0	0	0.00%	0
24.02.23	101,145	220	31	0	0	0.00%	0
24.02.22	101,105	40	105	0	0	0.00%	0
24.02.21	101,130	25	28	0	0	0.00%	0
24.02.20	101,050	80	11	0	0	0.00%	0
24.02.19	101,010	40	3	0	0	0.00%	0
24.02.16	101,080	70	7	0	0	0.00%	0
24.02.15	100,995	85	12	0	0	0.00%	0
24.02.14	101,310	315	26	0	0	0.00%	0
24.02.13	101,420	110	1	0	0	0.00%	0
24.02.08	101,405	15	3	0	0	0.00%	0
24.02.07	101,275	130	51	0	0	0.00%	0
24.02.06	101,400	125	70	0	0	0.00%	0
24.02.05	101,490	90	110	0	0	0.00%	0
24.02.02	101,575	85	24	0	0	0.00%	0
24.02.01	101,345	230	11	0	0	0.00%	0
24.01.31	101,295	50	9	0	0	0.00%	0
24.01.30	101,220	75	51	0	0	0.00%	0
24.01.29	101,265	45	114	0	0	0.00%	0
24.01.26	101,135	130	7	0	0	0.00%	0
24.01.25	101,080	55	4	0	0	0.00%	0
24.01.24	101,240	160	4	0	0	0.00%	0
24.01.23	101,185	55	9	0	0	0.00%	0
24.01.22	101,125	60	1	0	0	0.00%	0
24.01.19	101,135	10	1	0	0	0.00%	0
24.01.18	101,210	75	5	0	0	0.00%	0
24.01.17	101,280	70	2	0	0	0.00%	0
24.01.16	101,510	230	4	0	0	0.00%	0
24.01.15	101,410	100	98	0	0	0.00%	0
24.01.12	101,260	150	71	0	0	0.00%	0
24.01.11	101,175	85	1	0	0	0.00%	0
24.01.10	101,155	20	7	0	0	0.00%	0
24.01.09	100,990	165	1	0	0	0.00%	0
24.01.08	101,135	145	171	0	0	0.00%	0
24.01.05	101,160	25	21	0	0	0.00%	0
24.01.04	101,055	105	130	0	0	0.00%	0
24.01.03	101,285	230	32	0	0	0.00%	0
24.01.02	101,460	175	20	0	0	0.00%	0
23.12.28	101,280	180	21	0	0	0.00%	0
23.12.27	101,135	145	24	0	0	0.00%	0
23.12.26	101,095	40	8,414	0	0	0.00%	0
23.12.22	101,205	110	6	0	0	0.00%	0
23.12.21	100,960	245	22	0	0	0.00%	0
23.12.20	100,845	115	1	0	0	0.00%	0
23.12.19	100,885	40	13	0	0	0.00%	0
23.12.18	100,920	35	567	0	0	0.00%	0
23.12.15	100,725	195	53	0	0	0.00%	0
23.12.14	100,195	530	3	0	0	0.00%	0
23.12.13	100,190	5	18	0	0	0.00%	0
23.12.12	100,140	50	49	0	0	0.00%	0
23.12.11	100,180	40	24	0	0	0.00%	0
23.12.08	100,275	95	171	0	0	0.00%	0
23.12.07	100,225	50	18	0	0	0.00%	0
23.12.06	99,995	230	79	0	0	0.00%	0
23.12.05	99,855	140	15	0	0	0.00%	0
23.12.04	99,720	135	43	0	0	0.00%	0
23.12.01	99,675	45	20	0	0	0.00%	0
23.11.30	99,740	65	246	0	0	0.00%	0
23.11.29	99,410	330	2	0	0	0.00%	0
23.11.28	99,240	170	10	0	0	0.00%	0
23.11.27	99,240	0	2	0	0	0.00%	0
23.11.24	99,290	50	92	0	0	0.00%	0
23.11.23	99,340	50	10	0	0	0.00%	0
23.11.22	99,305	35	1	0	0	0.00%	0
23.11.21	99,150	155	1	0	0	0.00%	0
23.11.20	99,220	70	11	0	0	0.00%	0
23.11.17	98,905	315	3	0	0	0.00%	0
23.11.16	98,785	120	1	0	0	0.00%	0
23.11.15	98,255	530	65	0	0	0.00%	0
23.11.14	98,290	35	1	0	0	0.00%	0
23.11.13	98,285	5	1	0	0	0.00%	0
23.11.10	98,270	15	210	0	0	0.00%	0
23.11.09	98,190	80	185	0	0	0.00%	0
23.11.08	97,985	205	3	0	0	0.00%	0
23.11.07	98,030	45	6	0	0	0.00%	0
23.11.06	97,770	260	17	0	0	0.00%	0
23.11.03	97,670	100	204	0	0	0.00%	0
23.11.02	97,160	510	3	0	0	0.00%	0
23.11.01	97,115	45	214	0	0	0.00%	0
23.10.31	97,090	25	190	0	0	0.00%	0
23.10.30	97,150	60	77	0	0	0.00%	0
23.10.27	97,010	140	1	0	0	0.00%	0
23.10.26	97,305	295	118	0	0	0.00%	0
23.10.25	97,230	75	1	0	0	0.00%	0
23.10.24	97,030	200	263	0	0	0.00%	0
23.10.23	97,120	90	17	0	0	0.00%	0
23.10.20	97,025	95	226	0	0	0.00%	0
23.10.19	97,245	220	11	0	0	0.00%	0
23.10.18	97,490	245	3	0	0	0.00%	0
23.10.17	97,535	45	2	0	0	0.00%	0
23.10.16	97,590	55	7	0	0	0.00%	0
23.10.13	97,730	140	61	0	0	0.00%	0
23.10.12	97,485	245	1	0	0	0.00%	0
23.10.11	97,400	85	12	0	0	0.00%	0
23.10.10	97,185	215	126	0	0	0.00%	0
23.10.06	97,140	45	478	0	0	0.00%	0
23.10.05	97,040	100	18	0	0	0.00%	0
23.10.04	97,765	725	1,469	0	0	0.00%	0
23.09.27	97,780	15	3	0	0	0.00%	0
23.09.26	97,800	20	13	0	0	0.00%	0
23.09.25	97,605	195	2	0	0	0.00%	0
23.09.22	97,645	40	1	0	0	0.00%	0
23.09.21	97,755	110	6	0	0	0.00%	0
23.09.20	97,800	45	1	0	0	0.00%	0
23.09.19	97,750	50	1	0	0	0.00%	0
23.09.18	97,930	180	7	0	0	0.00%	0
23.09.15	97,940	10	1	0	0	0.00%	0
23.09.14	97,745	195	1	0	0	0.00%	0
23.09.13	97,800	55	3	0	0	0.00%	0
23.09.12	97,770	30	1	0	0	0.00%	0
23.09.11	97,980	210	24	0	0	0.00%	0
23.09.08	97,810	170	3	0	0	0.00%	0
23.09.07	98,115	305	35	0	0	0.00%	0
23.09.06	98,150	35	79	0	0	0.00%	0
23.09.05	98,325	175	1	0	0	0.00%	0
23.09.04	98,385	60	2	0	0	0.00%	0
23.09.01	98,290	95	40	0	0	0.00%	0
23.08.31	98,200	90	80	0	0	0.00%	0
23.08.30	98,145	55	4	0	0	0.00%	0
23.08.29	97,900	245	29	0	0	0.00%	0
23.08.28	97,970	70	2	0	0	0.00%	0
23.08.25	98,045	75	4	0	0	0.00%	0
23.08.24	97,795	250	6	0	0	0.00%	0
23.08.23	97,750	45	1	0	0	0.00%	0
23.08.22	97,795	45	13	0	0	0.00%	0
23.08.21	97,845	50	24	0	0	0.00%	0
23.08.18	97,940	95	1	0	0	0.00%	0
23.08.17	97,880	60	1	0	0	0.00%	0
23.08.16	97,890	10	12	0	0	0.00%	0
23.08.14	98,000	110	9	0	0	0.00%	0
23.08.11	98,055	55	4	0	0	0.00%	0
23.08.10	98,155	100	10	0	0	0.00%	0
23.08.09	98,120	35	1	0	0	0.00%	0
23.08.08	97,975	145	4	0	0	0.00%	0
23.08.07	97,785	190	1	0	0	0.00%	0
23.08.04	98,010	225	57	0	0	0.00%	0
23.08.03	97,915	95	1	0	0	0.00%	0
23.08.02	98,065	150	12	0	0	0.00%	0
23.08.01	98,030	35	3	0	0	0.00%	0
23.07.31	98,295	265	6	0	0	0.00%	0
23.07.28	98,290	5	1	0	0	0.00%	0
23.07.27	98,125	165	3	0	0	0.00%	0
23.07.26	98,095	30	2	0	0	0.00%	0
23.07.25	98,235	140	13	0	0	0.00%	0
23.07.24	98,235	0	1	0	0	0.00%	0
23.07.21	98,420	185	1	0	0	0.00%	0
23.07.20	98,225	195	1	0	0	0.00%	0
23.07.19	98,110	115	4	0	0	0.00%	0
23.07.18	98,055	55	1	0	0	0.00%	0
23.07.17	98,195	140	1	0	0	0.00%	0
23.07.14	97,935	260	10	0	0	0.00%	0
23.07.13	97,600	335	58	0	0	0.00%	0
23.07.12	97,485	115	34	0	0	0.00%	0
23.07.11	97,430	55	6	0	0	0.00%	0
23.07.10	97,605	175	3	0	0	0.00%	0
23.07.07	97,900	295	2	0	0	0.00%	0
23.07.06	97,945	45	3	0	0	0.00%	0
23.07.05	98,010	65	6	0	0	0.00%	0
23.07.04	97,845	165	15	0	0	0.00%	0
23.07.03	97,675	170	2	0	0	0.00%	0
23.06.30	98,115	440	5	0	0	0.00%	0
23.06.29	98,085	30	33	0	0	0.00%	0
23.06.28	98,125	40	1	0	0	0.00%	0
23.06.27	97,970	155	6	0	0	0.00%	0
23.06.26	97,875	95	5	0	0	0.00%	0
23.06.23	97,975	100	2	0	0	0.00%	0
23.06.22	98,035	60	408	0	0	0.00%	0
23.06.21	98,025	10	9	0	0	0.00%	0
23.06.20	97,895	130	53	0	0	0.00%	0
23.06.19	97,780	115	1	0	0	0.00%	0
23.06.16	97,780	0	1	0	0	0.00%	0
23.06.15	97,910	130	4	0	0	0.00%	0
23.06.14	98,265	355	3	0	0	0.00%	0
23.06.13	98,165	100	31	0	0	0.00%	0
23.06.12	98,160	5	1	0	0	0.00%	0
23.06.09	98,030	130	2	0	0	0.00%	0
23.06.08	98,260	230	8	0	0	0.00%	0
23.06.07	98,180	80	9	0	0	0.00%	0
23.06.05	98,310	130	2	0	0	0.00%	0
23.06.02	98,170	140	16	0	0	0.00%	0
23.06.01	98,165	5	188	0	0	0.00%	0
23.05.31	97,820	345	130	0	0	0.00%	0
23.05.30	97,915	95	1	0	0	0.00%	0
23.05.26	98,200	285	1	0	0	0.00%	0
23.05.25	98,505	305	6	0	0	0.00%	0
23.05.24	98,565	60	6	0	0	0.00%	0
23.05.23	98,625	60	8	0	0	0.00%	0
23.05.22	98,510	115	4	0	0	0.00%	0
23.05.19	98,750	240	80	0	0	0.00%	0
23.05.18	98,940	190	3	0	0	0.00%	0
23.05.17	98,895	45	1	0	0	0.00%	0
23.05.16	98,800	95	64	0	0	0.00%	0
23.05.15	99,115	315	546	0	0	0.00%	0
23.05.12	98,985	130	3	0	0	0.00%	0
23.05.11	98,780	205	2	0	0	0.00%	0
23.05.10	98,885	105	3	0	0	0.00%	0
23.05.09	98,935	50	133	0	0	0.00%	0
23.05.08	99,010	75	781	0	0	0.00%	0
23.05.04	98,670	340	146	0	0	0.00%	0
23.05.03	98,520	150	307	0	0	0.00%	0
23.05.02	98,400	120	398	0	0	0.00%	0
23.04.28	98,640	240	34	0	0	0.00%	0
23.04.27	98,750	110	5	0	0	0.00%	0
23.04.26	98,670	80	46	0	0	0.00%	0
23.04.25	98,580	90	10	0	0	0.00%	0
23.04.24	98,575	5	134	0	0	0.00%	0
23.04.21	98,310	265	119	0	0	0.00%	0
23.04.20	98,390	80	14	0	0	0.00%	0
23.04.19	98,450	60	38	0	0	0.00%	0
23.04.18	98,510	60	2	0	0	0.00%	0
23.04.14	98,700	25	1	0	0	0.00%	0
23.04.13	98,660	40	14	0	0	0.00%	0
23.04.12	98,600	60	101	0	0	0.00%	0
23.04.11	98,685	85	499	0	0	0.00%	0
23.04.10	98,575	110	6	0	0	0.00%	0
23.04.07	98,565	10	22	0	0	0.00%	0
23.04.06	98,525	40	15	0	0	0.00%	0
23.04.05	98,410	115	91	0	0	0.00%	0
23.04.04	98,265	145	290	0	0	0.00%	0
23.04.03	98,330	65	226	0	0	0.00%	0
23.03.31	98,420	90	69	0	0	0.00%	0
23.03.30	98,345	75	35	0	0	0.00%	0