매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	8,355	20	100	0	0	0.00%	1,400,000
24.11.20	8,385	30	1	0	0	0.00%	1,400,000
24.11.19	8,300	85	21	0	0	0.00%	1,400,000
24.11.18	8,160	140	1	0	0	0.00%	1,400,000
24.11.15	8,090	70	6,007	0	0	0.00%	1,400,000
24.11.14	8,080	10	100	0	0	0.00%	1,400,000
24.11.13	8,300	220	101	0	0	0.00%	1,400,000
24.11.12	8,530	230	0	0	0	0.00%	1,400,000
24.11.11	8,700	170	3,520	0	0	0.00%	1,400,000
24.11.08	8,640	60	20	0	0	0.00%	1,400,000
24.11.07	8,700	60	0	0	0	0.00%	1,400,000
24.11.06	8,700	0	1	0	0	0.00%	0
24.11.05	8,725	25	0	0	0	0.00%	0
24.11.04	8,610	115	1	0	0	0.00%	0
24.11.01	8,675	65	0	0	0	0.00%	0
24.10.31	8,770	95	500	0	0	0.00%	0
24.10.30	8,880	110	15	0	0	0.00%	0
24.10.29	8,820	60	0	0	0	0.00%	0
24.10.28	8,690	130	4,206	0	0	0.00%	0
24.10.25	8,675	15	1,301	0	0	0.00%	0
24.10.24	8,775	100	57	0	0	0.00%	0
24.10.23	8,710	65	68	0	0	0.00%	0
24.10.22	8,835	125	0	0	0	0.00%	0
24.10.21	8,780	55	2,054	0	0	0.00%	0
24.10.18	8,820	40	0	0	0	0.00%	0
24.10.17	8,855	35	0	0	0	0.00%	0
24.10.16	8,910	55	0	0	0	0.00%	0
24.10.15	8,900	10	11	0	0	0.00%	0
24.10.14	8,785	115	20	0	0	0.00%	0
24.10.11	8,785	0	6	0	0	0.00%	0
24.10.10	8,800	15	0	0	0	0.00%	0
24.10.08	8,840	40	0	0	0	0.00%	0
24.10.07	8,770	70	11	0	0	0.00%	0
24.10.04	8,755	15	118	0	0	0.00%	0
24.10.02	8,870	115	34	0	0	0.00%	0
24.09.30	9,050	180	962	0	0	0.00%	0
24.09.27	9,100	50	0	0	0	0.00%	0
24.09.26	9,065	35	0	0	0	0.00%	0
24.09.25	9,025	40	2	0	0	0.00%	0
24.09.24	8,990	35	1	0	0	0.00%	0
24.09.23	8,975	15	1	0	0	0.00%	0
24.09.20	8,865	110	23	0	0	0.00%	0
24.09.19	8,865	0	111	0	0	0.00%	0
24.09.13	8,835	30	0	0	0	0.00%	0
24.09.12	8,705	130	18,000	0	0	0.00%	0
24.09.11	8,795	90	0	0	0	0.00%	0
24.09.10	8,795	0	1	0	0	0.00%	0
24.09.09	8,810	15	11	0	0	0.00%	0
24.09.06	8,870	60	0	0	0	0.00%	0
24.09.05	8,915	45	0	0	0	0.00%	0
24.09.04	9,175	260	0	0	0	0.00%	0
24.09.03	9,215	40	0	0	0	0.00%	0
24.09.02	9,285	70	2,595	0	0	0.00%	0
24.08.30	9,215	70	10,379	0	0	0.00%	0
24.08.29	9,295	80	0	0	0	0.00%	0
24.08.28	9,265	30	0	0	0	0.00%	0
24.08.27	9,290	25	0	0	0	0.00%	0
24.08.26	9,305	15	0	0	0	0.00%	0
24.08.23	9,305	0	0	0	0	0.00%	0
24.08.22	9,305	0	0	0	0	0.00%	0
24.08.21	9,250	55	0	0	0	0.00%	0
24.08.20	9,235	15	0	0	0	0.00%	0
24.08.19	9,275	40	0	0	0	0.00%	0
24.08.16	9,125	150	1	0	0	0.00%	0
24.08.14	9,080	45	10	0	0	0.00%	0
24.08.13	9,075	5	6	0	0	0.00%	0
24.08.12	8,980	95	6	0	0	0.00%	0
24.08.09	8,850	130	6	0	0	0.00%	0
24.08.08	8,910	60	6	0	0	0.00%	0
24.08.07	8,690	220	35	0	0	0.00%	0
24.08.06	8,395	295	54	0	0	0.00%	0
24.08.05	9,195	800	69	0	0	0.00%	0
24.08.02	9,590	395	37	0	0	0.00%	0
24.08.01	9,545	45	102	0	0	0.00%	0
24.07.31	9,505	40	575	0	0	0.00%	0
24.07.30	9,550	45	0	0	0	0.00%	0
24.07.29	9,460	90	0	0	0	0.00%	0
24.07.26	9,465	5	3	0	0	0.00%	0
24.07.25	9,620	155	16	0	0	0.00%	0
24.07.24	9,650	30	0	0	0	0.00%	0
24.07.23	9,525	125	1	0	0	0.00%	0
24.07.22	9,650	125	8	0	0	0.00%	0
24.07.19	9,660	10	0	0	0	0.00%	0
24.07.18	9,815	155	893	0	0	0.00%	0
24.07.17	9,840	25	0	0	0	0.00%	0
24.07.16	9,770	70	0	0	0	0.00%	0
24.07.15	9,880	110	6	0	0	0.00%	0
24.07.12	9,880	0	1	0	0	0.00%	0
24.07.11	9,830	50	17	0	0	0.00%	0
24.07.10	9,865	35	260	0	0	0.00%	0
24.07.09	9,835	30	36	0	0	0.00%	0
24.07.08	9,820	15	29	0	0	0.00%	0
24.07.05	9,725	95	497	0	0	0.00%	0
24.07.04	9,585	140	77	0	0	0.00%	0
24.07.03	9,585	0	36	0	0	0.00%	0
24.07.02	9,635	50	31	0	0	0.00%	0
24.07.01	9,660	25	4,641	0	0	0.00%	0
24.06.28	9,565	95	12,141	0	0	0.00%	0
24.06.27	9,575	10	4	0	0	0.00%	0
24.06.26	9,540	35	1	0	0	0.00%	0
24.06.25	9,540	0	0	0	0	0.00%	0
24.06.24	9,615	75	0	0	0	0.00%	0
24.06.21	9,640	25	1,701	0	0	0.00%	0
24.06.20	9,635	5	0	0	0	0.00%	0
24.06.19	9,500	135	11	0	0	0.00%	0
24.06.18	9,460	40	0	0	0	0.00%	0
24.06.17	9,465	5	110	0	0	0.00%	0
24.06.14	9,435	30	1	0	0	0.00%	0
24.06.13	9,315	120	1,463	0	0	0.00%	0
24.06.12	9,260	55	0	0	0	0.00%	0
24.06.11	9,345	85	507	0	0	0.00%	0
24.06.10	9,345	0	1	0	0	0.00%	0
24.06.07	9,310	35	4	0	0	0.00%	0
24.06.05	9,220	90	690	0	0	0.00%	0
24.06.04	9,250	30	470	0	0	0.00%	0
24.06.03	9,040	210	609	0	0	0.00%	0
24.05.31	9,155	115	1,637	0	0	0.00%	0
24.05.30	9,245	90	2,622	0	0	0.00%	0
24.05.29	9,365	120	272	0	0	0.00%	0
24.05.28	9,350	15	1,310	0	0	0.00%	0
24.05.27	9,225	125	28	0	0	0.00%	0
24.05.24	9,410	185	214	0	0	0.00%	0
24.05.23	9,370	40	6	0	0	0.00%	0
24.05.22	9,345	25	850	0	0	0.00%	0
24.05.21	9,340	5	6	0	0	0.00%	0
24.05.20	9,330	10	1	0	0	0.00%	0
24.05.17	9,435	105	5	0	0	0.00%	0
24.05.16	9,330	105	2,557	0	0	0.00%	0
24.05.14	9,275	55	15	0	0	0.00%	0
24.05.13	9,370	95	11	0	0	0.00%	0
24.05.10	9,375	5	1,500	0	0	0.00%	0
24.05.09	9,490	115	192	0	0	0.00%	0
24.05.08	9,450	40	156	0	0	0.00%	0
24.05.07	9,250	200	28	0	0	0.00%	0
24.05.03	9,275	25	240	0	0	0.00%	0
24.05.02	9,260	15	9,993	0	0	0.00%	0
24.04.30	9,220	40	717	0	0	0.00%	0
24.04.29	9,320	85	5	0	0	0.00%	0
24.04.26	9,240	80	107	0	0	0.00%	0
24.04.25	9,360	120	14	0	0	0.00%	0
24.04.24	9,210	150	680	0	0	0.00%	0
24.04.23	9,160	50	1,722	0	0	0.00%	0
24.04.22	9,105	55	1	0	0	0.00%	0
24.04.19	9,265	160	390	0	0	0.00%	0
24.04.18	9,200	65	7	0	0	0.00%	0
24.04.17	9,275	75	213	0	0	0.00%	0
24.04.16	9,435	160	1,216	0	0	0.00%	0
24.04.15	9,440	0	0	0	0	0.00%	0
24.04.08	9,405	80	811	0	0	0.00%	0
24.04.05	9,495	90	67	0	0	0.00%	0
24.04.04	9,415	80	36	0	0	0.00%	0
24.04.03	9,515	100	12,865	0	0	0.00%	0
24.04.02	9,570	55	391	0	0	0.00%	0
24.04.01	9,500	70	8,786	0	0	0.00%	0
24.03.28	9,380	80	48	0	0	0.00%	0
24.03.27	9,400	20	32	0	0	0.00%	0
24.03.26	9,285	115	127	0	0	0.00%	0
24.03.25	9,280	5	5	0	0	0.00%	0
24.03.22	9,405	125	4	0	0	0.00%	0
24.03.21	9,200	205	3,865	0	0	0.00%	0
24.03.19	9,200	105	7	0	0	0.00%	0
24.03.15	9,235	30	6	0	0	0.00%	0
24.03.14	9,170	65	6	0	0	0.00%	0
24.03.11	9,175	35	34	0	0	0.00%	0
24.03.08	9,035	140	44	0	0	0.00%	0
24.03.07	9,070	35	37	0	0	0.00%	0
24.03.06	9,060	10	4	0	0	0.00%	0
24.03.05	9,140	80	316	0	0	0.00%	0
24.03.04	9,045	95	1,247	0	0	0.00%	0
24.02.29	9,010	35	390	0	0	0.00%	0
24.02.28	8,885	125	2	0	0	0.00%	0
24.02.27	8,915	30	1	0	0	0.00%	0
24.02.22	8,925	35	2	0	0	0.00%	0
24.02.20	9,035	100	1,035	0	0	0.00%	0
24.02.19	8,945	90	1,691	0	0	0.00%	0
24.02.15	8,970	50	1	0	0	0.00%	0
24.02.14	9,035	65	178	0	0	0.00%	0
24.02.13	8,910	125	25,535	0	0	0.00%	0
24.02.08	8,860	50	28	0	0	0.00%	0
24.02.07	8,805	55	27	0	0	0.00%	0
24.02.06	8,915	110	27	0	0	0.00%	0
24.02.02	8,655	315	439	0	0	0.00%	0
24.02.01	8,545	110	12,210	0	0	0.00%	0
24.01.31	8,595	50	2,200	0	0	0.00%	0
24.01.29	8,480	125	200	0	0	0.00%	0
24.01.22	8,380	95	6	0	0	0.00%	0
24.01.19	8,265	115	53	0	0	0.00%	0
24.01.18	8,265	0	1	0	0	0.00%	0
24.01.17	8,470	205	1	0	0	0.00%	0
24.01.15	8,625	0	5,983	0	0	0.00%	0
24.01.12	8,725	100	25	0	0	0.00%	0
24.01.11	8,755	30	24	0	0	0.00%	0
24.01.10	8,740	15	81	0	0	0.00%	0
24.01.09	8,810	70	200	0	0	0.00%	0
24.01.05	8,880	40	1	0	0	0.00%	0
24.01.04	9,030	150	3,902	0	0	0.00%	0
24.01.03	9,225	195	47	0	0	0.00%	0
24.01.02	9,115	110	18,432	0	0	0.00%	0
23.12.28	8,905	210	2,961	0	0	0.00%	0
23.12.22	8,715	60	31	0	0	0.00%	0
23.12.21	8,770	55	33	0	0	0.00%	0
23.12.20	8,545	225	3,210	0	0	0.00%	0
23.12.15	8,510	5	4,464	0	0	0.00%	0
23.12.14	8,450	60	8	0	0	0.00%	0
23.12.13	8,525	75	5,810	0	0	0.00%	0
23.12.12	8,445	80	15	0	0	0.00%	0
23.12.11	8,340	105	12	0	0	0.00%	0
23.12.08	8,250	90	2	0	0	0.00%	0
23.12.05	8,315	25	20	0	0	0.00%	0
23.12.04	8,350	35	1	0	0	0.00%	0
23.12.01	8,355	5	3,774	0	0	0.00%	0
23.11.30	8,335	20	16	0	0	0.00%	0
23.11.27	8,285	20	31	0	0	0.00%	0
23.11.23	8,340	55	10	0	0	0.00%	0
23.11.21	8,300	40	42	0	0	0.00%	0
23.11.20	8,250	50	1,050	0	0	0.00%	0
23.11.17	8,230	20	50	0	0	0.00%	0
23.11.16	8,240	10	3	0	0	0.00%	0
23.11.15	8,100	140	33	0	0	0.00%	0
23.11.14	7,980	120	13	0	0	0.00%	0
23.11.13	8,050	70	16	0	0	0.00%	0
23.11.08	7,940	60	30	0	0	0.00%	0
23.11.07	7,955	15	6	0	0	0.00%	0
23.11.06	7,790	165	12	0	0	0.00%	0
23.11.03	7,790	0	34	0	0	0.00%	0
23.11.02	7,655	135	10,005	0	0	0.00%	0
23.11.01	7,590	65	3	0	0	0.00%	0
23.10.31	7,645	55	1,720	0	0	0.00%	0
23.10.30	7,630	15	91	0	0	0.00%	0
23.10.26	7,850	220	20	0	0	0.00%	0
23.10.25	7,760	90	11	0	0	0.00%	0
23.10.24	7,690	70	310	0	0	0.00%	0
23.10.20	7,825	115	2	0	0	0.00%	0
23.10.19	7,935	110	3	0	0	0.00%	0
23.10.17	7,760	155	55	0	0	0.00%	0
23.10.16	7,845	85	6	0	0	0.00%	0
23.10.13	7,875	30	101	0	0	0.00%	0
23.10.12	7,785	90	11	0	0	0.00%	0
23.10.11	7,725	60	16,137	0	0	0.00%	0
23.10.10	7,675	50	7	0	0	0.00%	0
23.10.05	7,740	85	2	0	0	0.00%	0
23.10.04	7,830	90	2	0	0	0.00%	0
23.09.26	7,880	75	2	0	0	0.00%	0
23.09.25	7,835	45	136	0	0	0.00%	0
23.09.22	7,930	95	10,652	0	0	0.00%	0
23.09.21	8,010	80	2	0	0	0.00%	0
23.09.20	8,070	60	1	0	0	0.00%	0
23.09.19	8,105	35	107	0	0	0.00%	0
23.09.18	8,180	75	2	0	0	0.00%	0
23.09.13	8,070	45	2	0	0	0.00%	0
23.09.07	8,140	50	11	0	0	0.00%	0
23.09.01	8,015	80	2	0	0	0.00%	0
23.08.30	7,995	45	6,176	0	0	0.00%	0
23.08.25	8,065	115	36	0	0	0.00%	0
23.08.24	7,950	115	12	0	0	0.00%	0
23.08.23	7,980	30	18,506	0	0	0.00%	0
23.08.21	8,010	0	624	0	0	0.00%	0
23.08.18	7,995	15	4	0	0	0.00%	0
23.08.16	8,155	160	100	0	0	0.00%	0
23.08.09	8,175	50	2	0	0	0.00%	0
23.08.08	8,260	85	845	0	0	0.00%	0
23.08.07	8,210	50	12	0	0	0.00%	0
23.08.03	8,255	45	1,339	0	0	0.00%	0
23.08.02	8,400	145	479	0	0	0.00%	0
23.08.01	8,275	125	26	0	0	0.00%	0
23.07.31	8,210	65	39	0	0	0.00%	0
23.07.27	8,020	185	89	0	0	0.00%	0
23.07.26	8,195	175	62	0	0	0.00%	0
23.07.25	8,210	15	5	0	0	0.00%	0
23.07.24	8,265	55	28	0	0	0.00%	0
23.07.21	8,355	90	16	0	0	0.00%	0
23.07.18	8,485	110	130	0	0	0.00%	0
23.07.17	8,455	30	53	0	0	0.00%	0
23.07.14	8,335	120	90	0	0	0.00%	0
23.07.13	8,210	125	1,014	0	0	0.00%	0
23.07.12	8,130	80	2	0	0	0.00%	0
23.07.11	8,040	90	12	0	0	0.00%	0
23.07.10	8,080	40	16	0	0	0.00%	0
23.07.07	8,205	125	6	0	0	0.00%	0
23.07.06	8,300	95	200	0	0	0.00%	0
23.07.05	8,340	40	61	0	0	0.00%	0
23.07.04	8,385	45	41	0	0	0.00%	0
23.07.03	8,325	60	60	0	0	0.00%	0
23.06.30	8,285	40	3	0	0	0.00%	0
23.06.28	8,305	0	255	0	0	0.00%	0
23.06.27	8,365	60	3	0	0	0.00%	0
23.06.26	8,290	75	25	0	0	0.00%	0
23.06.22	8,330	40	8	0	0	0.00%	0
23.06.21	8,340	10	1	0	0	0.00%	0
23.06.20	8,305	35	486	0	0	0.00%	0
23.06.19	8,360	55	1,735	0	0	0.00%	0
23.06.16	8,310	50	3	0	0	0.00%	0
23.06.15	8,310	0	1	0	0	0.00%	0
23.06.09	8,280	85	2	0	0	0.00%	0
23.06.02	8,230	75	3	0	0	0.00%	0
23.06.01	8,225	5	279	0	0	0.00%	0
23.05.31	8,260	35	25	0	0	0.00%	0
23.05.30	8,180	80	2	0	0	0.00%	0
23.05.23	8,245	15	46	0	0	0.00%	0
23.05.22	8,220	25	79	0	0	0.00%	0
23.05.19	8,080	140	7	0	0	0.00%	0
23.05.18	7,950	130	25	0	0	0.00%	0
23.05.17	7,950	0	3	0	0	0.00%	0
23.05.15	7,930	5	2,700	0	0	0.00%	0
23.05.12	7,995	65	3	0	0	0.00%	0
23.05.11	7,995	0	200	0	0	0.00%	0
23.05.10	8,075	80	2	0	0	0.00%	0
23.05.08	8,020	75	10	0	0	0.00%	0
23.04.28	7,975	45	8	0	0	0.00%	0
23.04.27	8,050	75	12	0	0	0.00%	0
23.04.26	8,050	0	31	0	0	0.00%	0
23.04.25	8,180	130	34	0	0	0.00%	0
23.04.24	8,245	65	2	0	0	0.00%	0
23.04.20	8,345	50	89	0	0	0.00%	0
23.04.19	8,315	30	1	0	0	0.00%	0
23.04.18	8,340	25	12	0	0	0.00%	0
23.04.14	8,325	60	1	0	0	0.00%	0
23.04.13	8,350	25	2,301	0	0	0.00%	0
23.04.12	8,305	45	937	0	0	0.00%	0
23.04.11	8,185	120	3,764	0	0	0.00%	0
23.04.10	8,195	10	4	0	0	0.00%	0
23.04.07	8,040	155	3,267	0	0	0.00%	0
23.04.06	8,180	140	21	0	0	0.00%	0
23.04.05	8,165	15	28	0	0	0.00%	0
23.04.04	8,120	45	4	0	0	0.00%	0
23.04.03	8,165	45	500	0	0	0.00%	0
23.03.31	8,060	105	1,905	0	0	0.00%	0
23.03.30	7,995	65	3	0	0	0.00%	0