RISE 코스닥150선물인버스

(275750)    I    코스피 ETF 11.22 13:22
4,175 전일 4,115 고가 4,180 상한가 5,345 거래량
(주) 		1,861
60 1.46% 시가 4,140 저가 4,075 하한가 2,885 거래대금
(백만) 		8
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,120 5 3,840 0 0 0.00% 650,000
24.11.20 4,085 35 1,577 0 0 0.00% 650,000
24.11.19 4,010 75 2,805 0 0 0.00% 650,000
24.11.18 4,030 20 4,300 0 0 0.00% 650,000
24.11.15 4,090 60 5,717 0 0 0.00% 650,000
24.11.14 4,025 10 10,521 0 0 0.00% 600,000
24.11.13 3,905 120 3,838 0 0 0.00% 600,000
24.11.12 3,845 60 2,280 0 0 0.00% 600,000
24.11.11 3,775 70 2,984 0 0 0.00% 600,000
24.11.08 3,855 80 1,032 0 0 0.00% 600,000
24.11.07 3,780 75 3,166 0 0 0.00% 600,000
24.11.06 3,725 55 11,093 0 0 0.00% 0
24.11.05 3,680 45 4,579 0 0 0.00% 0
24.11.04 3,885 205 10,047 0 0 0.00% 0
24.11.01 3,800 85 1,131 0 0 0.00% 0
24.10.31 3,835 35 1,545 0 0 0.00% 0
24.10.30 3,790 45 3,277 0 0 0.00% 0
24.10.29 3,820 30 6,416 0 0 0.00% 0
24.10.28 3,910 90 6,378 0 0 0.00% 0
24.10.25 3,880 30 5,635 0 0 0.00% 0
24.10.24 3,820 60 6,003 0 0 0.00% 0
24.10.23 3,880 60 7,468 0 0 0.00% 0
24.10.22 3,755 125 3,451 0 0 0.00% 0
24.10.21 3,810 55 2,478 0 0 0.00% 0
24.10.18 3,745 65 7,162 0 0 0.00% 0
24.10.17 3,740 5 2,310 0 0 0.00% 0
24.10.16 3,690 50 6,551 0 0 0.00% 0
24.10.15 3,720 30 1,554 0 0 0.00% 0
24.10.14 3,700 20 1,264 0 0 0.00% 0
24.10.11 3,655 45 2,844 0 0 0.00% 0
24.10.10 3,635 20 8,223 0 0 0.00% 0
24.10.08 3,640 5 9,863 0 0 0.00% 0
24.10.07 3,690 50 6,416 0 0 0.00% 0
24.10.04 3,740 50 4,976 0 0 0.00% 0
24.10.02 3,745 5 6,199 0 0 0.00% 0
24.09.30 3,700 45 6,432 0 0 0.00% 0
24.09.27 3,670 30 4,496 0 0 0.00% 0
24.09.26 3,780 110 4,506 0 0 0.00% 0
24.09.25 3,710 70 6,792 0 0 0.00% 0
24.09.24 3,790 80 7,649 0 0 0.00% 0
24.09.23 3,840 50 4,030 0 0 0.00% 0
24.09.20 3,910 70 16,991 0 0 0.00% 0
24.09.19 3,945 35 1,220 0 0 0.00% 0
24.09.13 3,970 25 2,152 0 0 0.00% 0
24.09.12 4,105 135 22,073 0 0 0.00% 0
24.09.11 4,135 30 2,525 0 0 0.00% 0
24.09.10 4,065 70 4,355 0 0 0.00% 0
24.09.09 4,115 50 18,124 0 0 0.00% 0
24.09.06 3,990 125 6,802 0 0 0.00% 0
24.09.05 3,970 20 20,068 0 0 0.00% 0
24.09.04 3,800 170 23,052 0 0 0.00% 0
24.09.03 3,735 65 13,896 0 0 0.00% 0
24.09.02 3,755 20 1,559 0 0 0.00% 0
24.08.30 3,830 75 4,300 0 0 0.00% 0
24.08.29 3,795 35 1,405 0 0 0.00% 0
24.08.28 3,795 0 2,530 0 0 0.00% 0
24.08.27 3,770 25 4,514 0 0 0.00% 0
24.08.26 3,735 35 1,432 0 0 0.00% 0
24.08.23 3,760 25 3,556 0 0 0.00% 0
24.08.22 3,745 15 3,094 0 0 0.00% 0
24.08.21 3,695 50 10,265 0 0 0.00% 0
24.08.20 3,725 30 11,345 0 0 0.00% 0
24.08.19 3,655 70 4,480 0 0 0.00% 0
24.08.16 3,745 90 6,504 0 0 0.00% 0
24.08.14 3,800 55 6,142 0 0 0.00% 0
24.08.13 3,775 25 17,146 0 0 0.00% 0
24.08.12 3,780 5 2,817 0 0 0.00% 0
24.08.09 3,905 125 19,892 0 0 0.00% 0
24.08.08 3,855 50 12,026 0 0 0.00% 0
24.08.07 3,940 85 31,621 0 0 0.00% 0
24.08.06 4,275 335 15,787 0 0 0.00% 0
24.08.05 3,855 420 57,023 0 0 0.00% 0
24.08.02 3,690 165 24,860 0 0 0.00% 0
24.08.01 3,745 55 6,577 0 0 0.00% 0
24.07.31 3,725 20 1,800 0 0 0.00% 0
24.07.30 3,735 10 1,513 0 0 0.00% 0
24.07.29 3,780 45 8,770 0 0 0.00% 0
24.07.26 3,785 5 9,343 0 0 0.00% 0
24.07.25 3,705 80 21,789 0 0 0.00% 0
24.07.24 3,720 15 1,248 0 0 0.00% 0
24.07.23 3,730 10 11,942 0 0 0.00% 0
24.07.22 3,640 90 19,798 0 0 0.00% 0
24.07.19 3,670 30 1,699 0 0 0.00% 0
24.07.18 3,640 30 2,247 0 0 0.00% 0
24.07.17 3,590 50 12,146 0 0 0.00% 0
24.07.16 3,535 55 14,779 0 0 0.00% 0
24.07.15 3,530 5 4,318 0 0 0.00% 0
24.07.12 3,520 10 5,612 0 0 0.00% 0
24.07.11 3,495 25 566 0 0 0.00% 0
24.07.10 3,480 15 3,834 0 0 0.00% 0
24.07.09 3,485 5 16,995 0 0 0.00% 0
24.07.08 3,525 40 28,322 0 0 0.00% 0
24.07.05 3,590 65 10,638 0 0 0.00% 0
24.07.04 3,620 30 1,804 0 0 0.00% 0
24.07.03 3,710 90 2,862 0 0 0.00% 0
24.07.02 3,625 85 8,383 0 0 0.00% 0
24.07.01 3,675 50 2,518 0 0 0.00% 0
24.06.28 3,690 15 1,808 0 0 0.00% 0
24.06.27 3,690 0 4,009 0 0 0.00% 0
24.06.26 3,680 10 58,943 0 0 0.00% 0
24.06.25 3,685 5 15,694 0 0 0.00% 0
24.06.24 3,630 55 18,189 0 0 0.00% 0
24.06.21 3,635 5 5,283 0 0 0.00% 0
24.06.20 3,615 20 3,402 0 0 0.00% 0
24.06.19 3,620 5 3,353 0 0 0.00% 0
24.06.18 3,610 10 4,940 0 0 0.00% 0
24.06.17 3,600 10 4,447 0 0 0.00% 0
24.06.14 3,560 40 14,107 0 0 0.00% 0
24.06.13 3,555 5 4,154 0 0 0.00% 0
24.06.12 3,550 5 30,453 0 0 0.00% 0
24.06.11 3,595 45 8,745 0 0 0.00% 0
24.06.10 3,680 85 3,902 0 0 0.00% 0
24.06.07 3,645 35 12,452 0 0 0.00% 0
24.06.05 3,700 55 9,147 0 0 0.00% 0
24.06.04 3,745 45 12,037 0 0 0.00% 0
24.06.03 3,765 20 6,177 0 0 0.00% 0
24.05.31 3,800 35 10,240 0 0 0.00% 0
24.05.30 3,775 25 15,651 0 0 0.00% 0
24.05.29 3,715 60 7,141 0 0 0.00% 0
24.05.28 3,710 5 740 0 0 0.00% 0
24.05.27 3,765 55 1,898 0 0 0.00% 0
24.05.24 3,730 35 3,223 0 0 0.00% 0
24.05.23 3,720 10 4,341 0 0 0.00% 0
24.05.22 3,730 10 2,801 0 0 0.00% 0
24.05.21 3,725 5 1,224 0 0 0.00% 0
24.05.20 3,735 10 16,491 0 0 0.00% 0
24.05.17 3,575 160 67,536 0 0 0.00% 0
24.05.16 3,600 25 161,751 0 0 0.00% 0
24.05.14 3,630 30 48,682 0 0 0.00% 0
24.05.13 3,565 65 5,219 0 0 0.00% 0
24.05.10 3,535 30 4,272 0 0 0.00% 0
24.05.09 3,515 20 9,204 0 0 0.00% 0
24.05.08 3,520 5 2,432 0 0 0.00% 0
24.05.07 3,525 5 3,939 0 0 0.00% 0
24.05.03 3,510 15 8,421 0 0 0.00% 0
24.05.02 3,500 10 9,523 0 0 0.00% 0
24.04.30 3,500 0 5,889 0 0 0.00% 0
24.04.29 3,550 50 11,219 0 0 0.00% 0
24.04.26 3,555 5 6,143 0 0 0.00% 0
24.04.25 3,515 40 1,544 0 0 0.00% 0
24.04.24 3,600 85 21,911 0 0 0.00% 0
24.04.23 3,600 0 8,618 0 0 0.00% 0
24.04.22 3,640 40 15,063 0 0 0.00% 0
24.04.19 3,595 45 50,196 0 0 0.00% 0
24.04.18 3,700 105 11,932 0 0 0.00% 0
24.04.17 3,680 20 36,570 0 0 0.00% 0
24.04.16 3,600 80 33,465 0 0 0.00% 0
24.04.15 3,585 0 0 0 0 0.00% 0
24.04.12 3,580 5 25,559 0 0 0.00% 0
24.04.11 3,565 15 36,517 0 0 0.00% 0
24.04.09 3,575 10 31,175 0 0 0.00% 0
24.04.08 3,535 40 28,892 0 0 0.00% 0
24.04.05 3,490 45 70,687 0 0 0.00% 0
24.04.04 3,495 5 34,069 0 0 0.00% 0
24.04.03 3,425 70 212,046 0 0 0.00% 0
24.04.02 3,320 105 63,115 0 0 0.00% 0
24.04.01 3,330 10 10,878 0 0 0.00% 0
24.03.29 3,300 30 10,330 0 0 0.00% 0
24.03.28 3,285 15 5,313 0 0 0.00% 0
24.03.27 3,260 25 54,822 0 0 0.00% 0
24.03.26 3,275 15 70,506 0 0 0.00% 0
24.03.25 3,345 70 51,286 0 0 0.00% 0
24.03.22 3,350 5 32,761 0 0 0.00% 0
24.03.21 3,425 75 42,768 0 0 0.00% 0
24.03.20 3,415 10 23,960 0 0 0.00% 0
24.03.19 3,410 5 14,013 0 0 0.00% 0
24.03.18 3,475 65 13,960 0 0 0.00% 0
24.03.15 3,425 50 17,648 0 0 0.00% 0
24.03.14 3,440 15 8,609 0 0 0.00% 0
24.03.13 3,430 10 51,170 0 0 0.00% 0
24.03.12 3,515 85 90,396 0 0 0.00% 0
24.03.11 3,530 15 5,521 0 0 0.00% 0
24.03.08 3,610 80 17,587 0 0 0.00% 0
24.03.07 3,580 30 7,936 0 0 0.00% 0
24.03.06 3,600 20 42,691 0 0 0.00% 0
24.03.05 3,580 20 16,768 0 0 0.00% 0
24.03.04 3,645 65 14,097 0 0 0.00% 0
24.02.29 3,675 30 10,275 0 0 0.00% 0
24.02.28 3,735 60 24,651 0 0 0.00% 0
24.02.27 3,675 60 10,845 0 0 0.00% 0
24.02.26 3,695 20 149,087 0 0 0.00% 0
24.02.23 3,700 5 7,094 0 0 0.00% 0
24.02.22 3,725 25 5,569 0 0 0.00% 0
24.02.21 3,735 10 11,062 0 0 0.00% 0
24.02.20 3,765 30 17,036 0 0 0.00% 0
24.02.19 3,775 10 17,701 0 0 0.00% 0
24.02.16 3,780 5 7,200 0 0 0.00% 0
24.02.15 3,805 25 9,488 0 0 0.00% 0
24.02.14 3,825 20 15,074 0 0 0.00% 0
24.02.13 3,900 75 32,491 0 0 0.00% 0
24.02.08 4,010 110 17,917 0 0 0.00% 0
24.02.07 4,040 30 6,337 0 0 0.00% 0
24.02.06 4,030 10 17,257 0 0 0.00% 0
24.02.05 3,975 55 22,310 0 0 0.00% 0
24.02.02 4,070 95 43,889 0 0 0.00% 0
24.02.01 4,105 35 65,644 0 0 0.00% 0
24.01.31 4,010 95 40,715 0 0 0.00% 0
24.01.30 4,015 5 5,647 0 0 0.00% 0
24.01.29 3,940 75 42,000 0 0 0.00% 0
24.01.26 4,045 105 22,641 0 0 0.00% 0
24.01.25 4,000 45 13,369 0 0 0.00% 0
24.01.24 3,970 30 12,173 0 0 0.00% 0
24.01.23 3,960 10 80,696 0 0 0.00% 0
24.01.22 3,910 50 9,669 0 0 0.00% 0
24.01.19 3,895 15 85,418 0 0 0.00% 0
24.01.18 3,915 20 36,388 0 0 0.00% 0
24.01.17 3,830 85 48,526 0 0 0.00% 0
24.01.16 3,800 30 21,549 0 0 0.00% 0
24.01.15 3,750 50 75,173 0 0 0.00% 0
24.01.12 3,680 70 29,770 0 0 0.00% 0
24.01.11 3,720 40 6,360 0 0 0.00% 0
24.01.10 3,670 50 10,156 0 0 0.00% 0
24.01.09 3,690 20 25,599 0 0 0.00% 0
24.01.08 3,685 5 20,486 0 0 0.00% 0
24.01.05 3,745 60 39,965 0 0 0.00% 0
24.01.04 3,705 40 55,290 0 0 0.00% 0
24.01.03 3,635 70 11,902 0 0 0.00% 0
24.01.02 3,670 35 25,381 0 0 0.00% 0
23.12.28 3,705 35 12,351 0 0 0.00% 0
23.12.27 3,765 60 37,794 0 0 0.00% 0
23.12.26 3,745 20 54,268 0 0 0.00% 0
23.12.22 3,700 45 42,239 0 0 0.00% 0
23.12.21 3,680 20 42,605 0 0 0.00% 0
23.12.20 3,685 5 22,850 0 0 0.00% 0
23.12.19 3,750 65 25,982 0 0 0.00% 0
23.12.18 3,815 65 35,291 0 0 0.00% 0
23.12.15 3,820 5 13,724 0 0 0.00% 0
23.12.14 3,915 95 6,155 0 0 0.00% 0
23.12.13 3,850 65 13,018 0 0 0.00% 0
23.12.12 3,875 25 38,555 0 0 0.00% 0
23.12.11 3,905 30 12,786 0 0 0.00% 0
23.12.08 4,010 105 28,076 0 0 0.00% 0
23.12.07 3,980 30 88,739 0 0 0.00% 0
23.12.06 4,010 30 85,632 0 0 0.00% 0
23.12.05 3,945 65 39,165 0 0 0.00% 0
23.12.04 3,950 5 36,844 0 0 0.00% 0
23.12.01 3,935 15 10,449 0 0 0.00% 0
23.11.30 3,990 55 10,140 0 0 0.00% 0
23.11.29 4,025 35 5,668 0 0 0.00% 0
23.11.28 4,080 55 2,587 0 0 0.00% 0
23.11.27 4,050 30 5,811 0 0 0.00% 0
23.11.24 4,025 25 8,962 0 0 0.00% 0
23.11.23 4,045 20 7,697 0 0 0.00% 0
23.11.22 4,010 35 10,031 0 0 0.00% 0
23.11.21 4,020 10 3,888 0 0 0.00% 0
23.11.20 4,120 100 13,365 0 0 0.00% 0
23.11.17 4,035 85 10,793 0 0 0.00% 0
23.11.16 4,020 5 12,737 0 0 0.00% 0
23.11.15 4,090 70 42,005 0 0 0.00% 0
23.11.14 4,210 120 22,948 0 0 0.00% 0
23.11.13 4,125 85 37,236 0 0 0.00% 0
23.11.10 4,065 60 33,056 0 0 0.00% 0
23.11.09 4,010 55 34,305 0 0 0.00% 0
23.11.08 3,930 80 18,349 0 0 0.00% 0
23.11.07 3,755 175 156,492 0 0 0.00% 0
23.11.06 4,360 605 118,052 0 0 0.00% 0
23.11.03 4,385 25 41,485 0 0 0.00% 0
23.11.02 4,625 240 52,664 0 0 0.00% 0
23.11.01 4,630 5 35,900 0 0 0.00% 0
23.10.31 4,480 150 45,762 0 0 0.00% 0
23.10.30 4,520 40 25,351 0 0 0.00% 0
23.10.27 4,575 55 35,200 0 0 0.00% 0
23.10.26 4,410 165 82,476 0 0 0.00% 0
23.10.25 4,260 150 45,201 0 0 0.00% 0
23.10.24 4,400 140 44,437 0 0 0.00% 0
23.10.23 4,385 15 23,942 0 0 0.00% 0
23.10.20 4,300 85 59,734 0 0 0.00% 0
23.10.19 4,195 105 43,892 0 0 0.00% 0
23.10.18 4,115 80 10,899 0 0 0.00% 0
23.10.17 4,170 55 52,262 0 0 0.00% 0
23.10.16 4,130 40 34,351 0 0 0.00% 0
23.10.13 4,055 75 26,092 0 0 0.00% 0
23.10.12 4,170 115 14,664 0 0 0.00% 0
23.10.11 4,295 125 22,426 0 0 0.00% 0
23.10.10 4,190 105 51,775 0 0 0.00% 0
23.10.06 4,245 55 15,016 0 0 0.00% 0
23.10.05 4,225 20 49,598 0 0 0.00% 0
23.10.04 4,050 175 40,741 0 0 0.00% 0
23.09.27 4,120 70 33,971 0 0 0.00% 0
23.09.26 4,055 65 41,279 0 0 0.00% 0
23.09.25 3,985 70 58,945 0 0 0.00% 0
23.09.22 3,975 10 38,009 0 0 0.00% 0
23.09.21 3,880 95 32,692 0 0 0.00% 0
23.09.20 3,905 25 26,523 0 0 0.00% 0
23.09.19 3,880 25 16,022 0 0 0.00% 0
23.09.18 3,860 20 18,211 0 0 0.00% 0
23.09.15 3,860 0 9,607 0 0 0.00% 0
23.09.14 3,925 65 31,292 0 0 0.00% 0
23.09.13 3,870 55 22,624 0 0 0.00% 0
23.09.12 3,825 45 20,493 0 0 0.00% 0
23.09.11 3,815 10 29,810 0 0 0.00% 0
23.09.08 3,860 45 24,370 0 0 0.00% 0
23.09.07 3,800 60 28,758 0 0 0.00% 0
23.09.06 3,755 45 12,688 0 0 0.00% 0
23.09.05 3,735 20 13,210 0 0 0.00% 0
23.09.04 3,705 30 73,129 0 0 0.00% 0
23.09.01 3,665 40 29,181 0 0 0.00% 0
23.08.31 3,665 0 19,905 0 0 0.00% 0
23.08.30 3,680 15 9,907 0 0 0.00% 0
23.08.29 3,695 15 12,717 0 0 0.00% 0
23.08.28 3,720 25 37,146 0 0 0.00% 0
23.08.25 3,715 5 16,776 0 0 0.00% 0
23.08.24 3,790 75 15,719 0 0 0.00% 0
23.08.23 3,735 55 17,967 0 0 0.00% 0
23.08.22 3,780 45 21,805 0 0 0.00% 0
23.08.21 3,850 70 16,300 0 0 0.00% 0
23.08.18 3,815 35 48,143 0 0 0.00% 0
23.08.17 3,875 60 37,203 0 0 0.00% 0
23.08.16 3,780 95 43,168 0 0 0.00% 0
23.08.14 3,710 70 74,675 0 0 0.00% 0
23.08.11 3,685 25 55,309 0 0 0.00% 0
23.08.10 3,690 5 33,009 0 0 0.00% 0
23.08.09 3,790 100 64,334 0 0 0.00% 0
23.08.08 3,795 5 51,964 0 0 0.00% 0
23.08.07 3,640 155 119,201 0 0 0.00% 0
23.08.04 3,610 30 177,772 0 0 0.00% 0
23.08.03 3,700 90 114,229 0 0 0.00% 0
23.08.02 3,560 140 105,187 0 0 0.00% 0
23.08.01 3,540 20 68,584 0 0 0.00% 0
23.07.31 3,670 130 60,783 0 0 0.00% 0
23.07.28 3,810 140 91,407 0 0 0.00% 0
23.07.27 3,655 155 213,391 0 0 0.00% 0
23.07.26 3,525 130 569,290 0 0 0.00% 0
23.07.25 3,645 120 90,777 0 0 0.00% 0
23.07.24 3,680 35 70,583 0 0 0.00% 0
23.07.21 3,720 40 145,003 0 0 0.00% 0
23.07.20 3,780 60 42,969 0 0 0.00% 0
23.07.19 3,855 75 49,332 0 0 0.00% 0
23.07.18 3,980 125 39,455 0 0 0.00% 0
23.07.17 3,980 0 6,124 0 0 0.00% 0
23.07.14 4,010 30 12,122 0 0 0.00% 0
23.07.13 4,065 55 7,120 0 0 0.00% 0
23.07.12 4,065 0 6,594 0 0 0.00% 0
23.07.11 4,185 120 10,528 0 0 0.00% 0
23.07.10 4,130 55 10,239 0 0 0.00% 0
23.07.07 4,110 20 23,572 0 0 0.00% 0
23.07.06 4,030 80 33,387 0 0 0.00% 0
23.07.05 4,040 10 26,071 0 0 0.00% 0
23.07.04 4,045 5 18,566 0 0 0.00% 0
23.07.03 4,190 145 25,785 0 0 0.00% 0
23.06.30 4,245 55 11,852 0 0 0.00% 0
23.06.29 4,250 5 14,875 0 0 0.00% 0
23.06.28 4,210 40 50,656 0 0 0.00% 0
23.06.27 4,140 70 21,454 0 0 0.00% 0
23.06.26 4,165 25 12,199 0 0 0.00% 0
23.06.23 4,145 20 17,753 0 0 0.00% 0
23.06.22 4,170 25 13,961 0 0 0.00% 0
23.06.21 4,105 65 19,603 0 0 0.00% 0
23.06.20 4,095 10 8,994 0 0 0.00% 0
23.06.19 4,080 15 26,793 0 0 0.00% 0
23.06.16 4,135 55 9,682 0 0 0.00% 0
23.06.15 4,150 15 49,471 0 0 0.00% 0
23.06.14 4,000 150 48,430 0 0 0.00% 0
23.06.13 4,080 80 19,212 0 0 0.00% 0
23.06.12 4,075 5 3,123 0 0 0.00% 0
23.06.09 4,180 105 19,793 0 0 0.00% 0
23.06.08 4,125 55 6,458 0 0 0.00% 0
23.06.07 4,195 70 11,129 0 0 0.00% 0
23.06.05 4,190 5 15,452 0 0 0.00% 0
23.06.02 4,195 5 4,377 0 0 0.00% 0
23.06.01 4,240 45 4,930 0 0 0.00% 0
23.05.31 4,280 40 11,141 0 0 0.00% 0
23.05.30 4,330 50 12,041 0 0 0.00% 0
23.05.26 4,335 5 59,337 0 0 0.00% 0
23.05.25 4,270 65 18,326 0 0 0.00% 0
23.05.24 4,250 20 34,744 0 0 0.00% 0
23.05.23 4,300 50 11,403 0 0 0.00% 0
23.05.22 4,390 90 27,847 0 0 0.00% 0
23.05.19 4,405 15 20,589 0 0 0.00% 0
23.05.18 4,420 15 24,623 0 0 0.00% 0
23.05.17 4,525 105 34,894 0 0 0.00% 0
23.05.16 4,550 25 21,008 0 0 0.00% 0
23.05.15 4,530 20 47,037 0 0 0.00% 0
23.05.12 4,515 15 47,429 0 0 0.00% 0
23.05.11 4,450 65 36,236 0 0 0.00% 0
23.05.10 4,415 35 21,641 0 0 0.00% 0
23.05.09 4,350 65 23,395 0 0 0.00% 0
23.05.08 4,320 30 35,183 0 0 0.00% 0
23.05.04 4,350 30 85,971 0 0 0.00% 0
23.05.03 4,240 110 21,110 0 0 0.00% 0
23.05.02 4,305 65 29,089 0 0 0.00% 0
23.04.28 4,295 10 172,115 0 0 0.00% 0
23.04.27 4,460 165 239,821 0 0 0.00% 0
23.04.26 4,450 10 90,698 0 0 0.00% 0
23.04.25 4,385 65 86,307 0 0 0.00% 0
23.04.24 4,315 70 82,009 0 0 0.00% 0
23.04.21 4,220 95 127,304 0 0 0.00% 0
23.04.20 4,090 130 66,710 0 0 0.00% 0
23.04.19 4,065 25 6,690 0 0 0.00% 0
23.04.18 4,065 0 30,268 0 0 0.00% 0
23.04.17 4,070 5 24,472 0 0 0.00% 0
23.04.14 4,130 55 23,290 0 0 0.00% 0
23.04.13 4,135 5 53,392 0 0 0.00% 0
23.04.12 4,055 80 43,707 0 0 0.00% 0
23.04.11 4,115 60 55,455 0 0 0.00% 0
23.04.10 4,235 120 48,419 0 0 0.00% 0
23.04.07 4,375 140 30,180 0 0 0.00% 0
23.04.06 4,345 30 29,366 0 0 0.00% 0
23.04.05 4,450 105 22,746 0 0 0.00% 0
23.04.04 4,445 5 29,453 0 0 0.00% 0
23.04.03 4,465 20 4,428 0 0 0.00% 0
23.03.31 4,495 30 10,269 0 0 0.00% 0
23.03.30 4,555 60 45,772 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:43 더보기 >